# Data for 13GasLoad:Omega3Unfiltered.VAL # Description: # Start Time: 2026-Mar-22 17:04:44 # Stop Time: 2026-Mar-25 17:04:44 # Data Type: double # Data Length: 57985 # Extracted: 2026-Mar-28 11:31:17 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1774217084.671 628.40 20260322 170444 1774217088.581 628.20 20260322 170448 1774217093.081 628.20 20260322 170453 1774217098.081 628.10 20260322 170458 1774217103.081 628.20 20260322 170503 1774217107.581 628.30 20260322 170507 1774217112.081 628.20 20260322 170512 1774217116.581 627.60 20260322 170516 1774217121.581 627.80 20260322 170521 1774217125.681 627.70 20260322 170525 1774217130.164 627.60 20260322 170530 1774217135.155 627.60 20260322 170535 1774217140.148 627.20 20260322 170540 1774217145.148 627.30 20260322 170545 1774217149.631 627.10 20260322 170549 1774217154.131 627.20 20260322 170554 1774217158.081 627.00 20260322 170558 1774217162.081 627.00 20260322 170602 1774217166.145 626.90 20260322 170606 1774217170.642 626.80 20260322 170610 1774217173.582 626.70 20260322 170613 1774217178.082 626.70 20260322 170618 1774217182.582 626.50 20260322 170622 1774217187.582 626.60 20260322 170627 1774217192.582 626.30 20260322 170632 1774217197.082 626.20 20260322 170637 1774217202.082 626.20 20260322 170642 1774217206.582 626.20 20260322 170646 1774217211.582 626.00 20260322 170651 1774217215.149 625.90 20260322 170655 1774217220.149 626.00 20260322 170700 1774217224.672 625.90 20260322 170704 1774217228.582 625.60 20260322 170708 1774217232.582 625.50 20260322 170712 1774217236.129 625.50 20260322 170716 1774217240.149 625.50 20260322 170720 1774217244.636 625.60 20260322 170724 1774217249.132 625.20 20260322 170729 1774217254.132 625.10 20260322 170734 1774217257.582 625.10 20260322 170737 1774217262.583 625.00 20260322 170742 1774217267.583 625.10 20260322 170747 1774217272.583 625.00 20260322 170752 1774217277.583 624.80 20260322 170757 1774217282.583 624.70 20260322 170802 1774217287.583 624.60 20260322 170807 1774217292.583 624.40 20260322 170812 1774217296.583 624.50 20260322 170816 1774217301.140 624.30 20260322 170821 1774217305.654 624.10 20260322 170825 1774217310.157 624.10 20260322 170830 1774217315.150 624.10 20260322 170835 1774217320.150 623.80 20260322 170840 1774217324.680 624.60 20260322 170844 1774217329.677 623.80 20260322 170849 1774217334.670 623.90 20260322 170854 1774217339.130 623.70 20260322 170859 1774217343.083 623.50 20260322 170903 1774217348.080 623.50 20260322 170908 1774217352.080 623.40 20260322 170912 1774217357.084 623.20 20260322 170917 1774217362.080 623.20 20260322 170922 1774217367.080 623.10 20260322 170927 1774217371.140 623.20 20260322 170931 1774217376.127 623.10 20260322 170936 1774217381.127 622.90 20260322 170941 1774217385.651 622.90 20260322 170945 1774217390.151 622.80 20260322 170950 1774217395.147 622.50 20260322 170955 1774217400.147 622.60 20260322 171000 1774217403.081 622.50 20260322 171003 1774217408.081 622.30 20260322 171008 1774217413.081 622.20 20260322 171013 1774217417.581 622.20 20260322 171017 1774217422.581 622.00 20260322 171022 1774217427.581 621.90 20260322 171027 1774217432.581 621.80 20260322 171032 1774217437.081 621.80 20260322 171037 1774217441.128 621.70 20260322 171041 1774217446.088 621.70 20260322 171046 1774217450.638 621.60 20260322 171050 1774217451.581 621.50 20260322 171051 1774217456.581 621.40 20260322 171056 1774217460.681 621.40 20260322 171100 1774217465.651 621.60 20260322 171105 1774217470.638 621.40 20260322 171110 1774217474.131 621.20 20260322 171114 1774217479.131 621.20 20260322 171119 1774217484.132 621.00 20260322 171124 1774217488.582 620.80 20260322 171128 1774217492.582 620.80 20260322 171132 1774217496.582 620.80 20260322 171136 1774217501.587 620.50 20260322 171141 1774217506.582 620.70 20260322 171146 1774217511.582 620.40 20260322 171151 1774217516.135 620.30 20260322 171156 1774217520.682 620.20 20260322 171200 1774217524.672 620.20 20260322 171204 1774217529.632 620.50 20260322 171209 1774217534.132 620.00 20260322 171214 1774217539.132 619.90 20260322 171219 1774217544.132 619.90 20260322 171224 1774217548.583 619.80 20260322 171228 1774217553.582 619.90 20260322 171233 1774217556.582 619.60 20260322 171236 1774217561.582 619.70 20260322 171241 1774217565.149 619.50 20260322 171245 1774217569.132 619.40 20260322 171249 1774217573.083 619.30 20260322 171253 1774217577.960 619.20 20260322 171257 1774217582.583 619.30 20260322 171302 1774217587.583 619.00 20260322 171307 1774217592.083 619.00 20260322 171312 1774217597.083 618.90 20260322 171317 1774217600.689 618.80 20260322 171320 1774217604.133 618.80 20260322 171324 1774217609.133 618.70 20260322 171329 1774217614.133 618.50 20260322 171334 1774217619.136 618.60 20260322 171339 1774217624.134 618.50 20260322 171344 1774217629.133 618.50 20260322 171349 1774217634.133 618.20 20260322 171354 1774217638.594 618.30 20260322 171358 1774217643.083 618.00 20260322 171403 1774217647.583 618.30 20260322 171407 1774217652.583 617.90 20260322 171412 1774217657.083 617.80 20260322 171417 1774217662.081 617.70 20260322 171422 1774217666.581 617.70 20260322 171426 1774217671.580 617.60 20260322 171431 1774217676.127 617.40 20260322 171436 1774217679.130 617.50 20260322 171439 1774217684.674 617.40 20260322 171444 1774217689.670 617.30 20260322 171449 1774217694.130 617.30 20260322 171454 1774217699.131 617.30 20260322 171459 1774217704.131 617.10 20260322 171504 1774217709.131 617.00 20260322 171509 1774217713.581 616.70 20260322 171513 1774217718.081 616.80 20260322 171518 1774217723.081 616.60 20260322 171523 1774217728.081 616.60 20260322 171528 1774217733.081 616.30 20260322 171533 1774217736.587 616.40 20260322 171536 1774217741.581 616.30 20260322 171541 1774217746.152 616.10 20260322 171546 1774217751.131 616.10 20260322 171551 1774217755.681 616.10 20260322 171555 1774217760.148 616.10 20260322 171600 1774217763.581 616.00 20260322 171603 1774217768.581 616.10 20260322 171608 1774217773.581 615.80 20260322 171613 1774217778.081 615.80 20260322 171618 1774217782.081 615.60 20260322 171622 1774217786.581 615.40 20260322 171626 1774217791.581 615.20 20260322 171631 1774217796.135 615.40 20260322 171636 1774217801.132 615.20 20260322 171641 1774217805.632 615.00 20260322 171645 1774217809.132 615.00 20260322 171649 1774217813.082 615.00 20260322 171653 1774217818.082 615.10 20260322 171658 1774217823.082 614.80 20260322 171703 1774217827.082 614.80 20260322 171707 1774217832.082 614.70 20260322 171712 1774217837.082 614.90 20260322 171717 1774217841.136 614.60 20260322 171721 1774217845.149 614.60 20260322 171725 1774217848.582 614.50 20260322 171728 1774217853.082 614.20 20260322 171733 1774217858.082 614.30 20260322 171738 1774217862.082 614.10 20260322 171742 1774217867.082 614.00 20260322 171747 1774217872.082 614.00 20260322 171752 1774217877.082 613.80 20260322 171757 1774217882.082 613.80 20260322 171802 1774217886.582 614.20 20260322 171806 1774217890.686 614.10 20260322 171810 1774217895.682 614.30 20260322 171815 1774217900.655 613.50 20260322 171820 1774217905.160 613.30 20260322 171825 1774217908.583 613.30 20260322 171828 1774217913.583 613.20 20260322 171833 1774217917.583 613.20 20260322 171837 1774217922.583 612.70 20260322 171842 1774217927.583 612.90 20260322 171847 1774217932.583 612.90 20260322 171852 1774217935.686 612.70 20260322 171855 1774217940.683 612.80 20260322 171900 1774217945.650 612.70 20260322 171905 1774217950.640 612.50 20260322 171910 1774217955.150 612.50 20260322 171915 1774217959.673 612.40 20260322 171919 1774217964.133 612.30 20260322 171924 1774217969.130 612.30 20260322 171929 1774217974.130 612.00 20260322 171934 1774217979.130 612.00 20260322 171939 1774217983.583 612.10 20260322 171943 1774217988.580 612.10 20260322 171948 1774217993.580 611.80 20260322 171953 1774217997.580 611.70 20260322 171957 1774218001.580 611.60 20260322 172001 1774218005.150 611.60 20260322 172005 1774218008.080 611.50 20260322 172008 1774218012.580 611.40 20260322 172012 1774218017.080 611.40 20260322 172017 1774218020.640 611.30 20260322 172020 1774218025.147 611.10 20260322 172025 1774218030.147 611.20 20260322 172030 1774218034.131 611.00 20260322 172034 1774218039.131 610.80 20260322 172039 1774218042.585 610.90 20260322 172042 1774218047.090 610.90 20260322 172047 1774218051.131 610.80 20260322 172051 1774218056.127 611.20 20260322 172056 1774218060.684 610.40 20260322 172100 1774218064.681 610.40 20260322 172104 1774218069.131 610.50 20260322 172109 1774218073.581 610.40 20260322 172113 1774218077.084 610.30 20260322 172117 1774218082.081 610.20 20260322 172122 1774218087.081 610.20 20260322 172127 1774218091.151 610.10 20260322 172131 1774218095.635 610.00 20260322 172135 1774218099.671 609.70 20260322 172139 1774218104.671 610.00 20260322 172144 1774218109.131 609.80 20260322 172149 1774218114.131 609.50 20260322 172154 1774218119.131 609.30 20260322 172159 1774218123.581 609.50 20260322 172203 1774218125.148 609.50 20260322 172205 1774218129.672 609.30 20260322 172209 1774218134.132 609.20 20260322 172214 1774218138.582 609.30 20260322 172218 1774218143.082 609.20 20260322 172223 1774218147.582 609.10 20260322 172227 1774218151.582 608.90 20260322 172231 1774218156.089 608.90 20260322 172236 1774218160.162 608.70 20260322 172240 1774218164.632 608.80 20260322 172244 1774218169.132 608.90 20260322 172249 1774218174.132 608.50 20260322 172254 1774218179.132 608.30 20260322 172259 1774218183.582 608.40 20260322 172303 1774218188.582 608.40 20260322 172308 1774218192.082 608.20 20260322 172312 1774218196.129 608.10 20260322 172316 1774218201.129 607.90 20260322 172321 1774218205.149 608.00 20260322 172325 1774218209.632 608.10 20260322 172329 1774218214.132 608.00 20260322 172334 1774218218.582 607.80 20260322 172338 1774218223.083 607.70 20260322 172343 1774218227.583 607.60 20260322 172347 1774218232.083 607.70 20260322 172352 1774218236.150 607.40 20260322 172356 1774218241.139 607.40 20260322 172401 1774218245.683 607.20 20260322 172405 1774218250.683 607.10 20260322 172410 1774218255.683 607.00 20260322 172415 1774218260.160 607.20 20260322 172420 1774218264.139 606.90 20260322 172424 1774218269.133 606.90 20260322 172429 1774218273.083 606.80 20260322 172433 1774218278.083 606.70 20260322 172438 1774218283.084 606.70 20260322 172443 1774218288.083 606.60 20260322 172448 1774218291.583 607.00 20260322 172451 1774218296.130 606.90 20260322 172456 1774218300.680 606.10 20260322 172500 1774218305.683 606.20 20260322 172505 1774218310.643 606.30 20260322 172510 1774218315.634 606.10 20260322 172515 1774218320.147 606.20 20260322 172520 1774218324.670 605.90 20260322 172524 1774218329.130 605.90 20260322 172529 1774218333.580 605.80 20260322 172533 1774218338.580 605.50 20260322 172538 1774218343.080 605.80 20260322 172543 1774218347.581 605.70 20260322 172547 1774218352.081 605.40 20260322 172552 1774218357.081 605.40 20260322 172557 1774218361.581 605.30 20260322 172601 1774218366.581 605.30 20260322 172606 1774218371.581 605.00 20260322 172611 1774218376.127 605.00 20260322 172616 1774218380.681 605.00 20260322 172620 1774218384.671 605.10 20260322 172624 1774218388.081 604.80 20260322 172628 1774218392.581 604.80 20260322 172632 1774218397.581 604.80 20260322 172637 1774218402.581 604.40 20260322 172642 1774218407.081 604.50 20260322 172647 1774218412.081 604.40 20260322 172652 1774218417.081 604.40 20260322 172657 1774218421.581 604.20 20260322 172701 1774218425.148 604.20 20260322 172705 1774218429.671 604.30 20260322 172709 1774218434.671 604.00 20260322 172714 1774218439.631 603.90 20260322 172719 1774218444.131 603.90 20260322 172724 1774218448.582 603.80 20260322 172728 1774218453.582 603.80 20260322 172733 1774218458.082 603.70 20260322 172738 1774218463.082 603.60 20260322 172743 1774218467.582 603.30 20260322 172747 1774218472.582 603.40 20260322 172752 1774218477.082 603.20 20260322 172757 1774218481.588 603.20 20260322 172801 1774218485.682 603.10 20260322 172805 1774218490.652 603.30 20260322 172810 1774218495.162 603.20 20260322 172815 1774218499.675 602.90 20260322 172819 1774218502.582 602.80 20260322 172822 1774218506.582 602.80 20260322 172826 1774218511.582 602.50 20260322 172831 1774218516.582 602.90 20260322 172836 1774218521.583 602.40 20260322 172841 1774218526.583 602.50 20260322 172846 1774218531.129 602.30 20260322 172851 1774218536.086 602.40 20260322 172856 1774218540.682 602.40 20260322 172900 1774218545.646 602.10 20260322 172905 1774218550.156 602.10 20260322 172910 1774218555.149 602.00 20260322 172915 1774218558.585 601.90 20260322 172918 1774218563.583 602.00 20260322 172923 1774218568.083 601.60 20260322 172928 1774218572.583 601.70 20260322 172932 1774218577.583 601.50 20260322 172937 1774218582.083 601.40 20260322 172942 1774218585.686 601.30 20260322 172945 1774218590.150 601.30 20260322 172950 1774218594.673 601.20 20260322 172954 1774218599.633 601.30 20260322 172959 1774218603.083 601.10 20260322 173003 1774218608.083 601.20 20260322 173008 1774218612.583 600.90 20260322 173012 1774218617.583 601.00 20260322 173017 1774218622.583 600.70 20260322 173022 1774218627.580 600.60 20260322 173027 1774218632.581 600.50 20260322 173032 1774218637.087 600.60 20260322 173037 1774218640.683 600.40 20260322 173040 1774218645.680 600.30 20260322 173045 1774218650.147 600.40 20260322 173050 1774218654.680 600.20 20260322 173054 1774218659.680 600.20 20260322 173059 1774218664.674 599.90 20260322 173104 1774218669.131 600.00 20260322 173109 1774218673.581 599.90 20260322 173113 1774218678.581 599.90 20260322 173118 1774218683.581 600.30 20260322 173123 1774218688.581 599.70 20260322 173128 1774218693.081 599.50 20260322 173133 1774218698.081 599.50 20260322 173138 1774218703.081 599.50 20260322 173143 1774218706.581 599.30 20260322 173146 1774218711.581 599.10 20260322 173151 1774218716.144 599.30 20260322 173156 1774218721.134 599.20 20260322 173201 1774218726.128 598.90 20260322 173206 1774218729.131 599.00 20260322 173209 1774218733.581 598.90 20260322 173213 1774218738.081 598.90 20260322 173218 1774218742.081 598.70 20260322 173222 1774218746.581 598.70 20260322 173226 1774218750.688 598.60 20260322 173230 1774218754.671 598.70 20260322 173234 1774218758.081 598.40 20260322 173238 1774218763.081 598.40 20260322 173243 1774218767.082 598.40 20260322 173247 1774218771.582 598.20 20260322 173251 1774218776.142 598.40 20260322 173256 1774218779.672 598.10 20260322 173259 1774218783.082 598.20 20260322 173303 1774218787.582 598.00 20260322 173307 1774218792.082 598.50 20260322 173312 1774218795.655 597.80 20260322 173315 1774218800.645 597.90 20260322 173320 1774218805.155 597.60 20260322 173325 1774218810.149 597.60 20260322 173330 1774218814.132 597.50 20260322 173334 1774218819.132 597.40 20260322 173339 1774218823.582 597.40 20260322 173343 1774218828.082 597.20 20260322 173348 1774218832.582 597.20 20260322 173352 1774218837.082 597.30 20260322 173357 1774218841.082 597.00 20260322 173401 1774218845.686 597.10 20260322 173405 1774218849.672 597.40 20260322 173409 1774218853.583 597.30 20260322 173413 1774218856.156 596.70 20260322 173416 1774218860.159 596.70 20260322 173420 1774218865.152 596.70 20260322 173425 1774218870.149 596.60 20260322 173430 1774218874.133 596.50 20260322 173434 1774218878.583 596.50 20260322 173438 1774218883.583 596.20 20260322 173443 1774218888.083 596.20 20260322 173448 1774218892.583 596.20 20260322 173452 1774218897.083 596.00 20260322 173457 1774218901.130 595.90 20260322 173501 1774218905.683 595.80 20260322 173505 1774218910.150 595.90 20260322 173510 1774218914.633 595.80 20260322 173514 1774218918.583 595.80 20260322 173518 1774218923.583 595.50 20260322 173523 1774218928.589 595.80 20260322 173528 1774218932.583 595.60 20260322 173532 1774218937.592 595.50 20260322 173537 1774218942.583 595.40 20260322 173542 1774218947.083 595.20 20260322 173547 1774218952.080 595.10 20260322 173552 1774218956.580 595.10 20260322 173556 1774218961.580 594.90 20260322 173601 1774218966.580 594.90 20260322 173606 1774218971.580 594.80 20260322 173611 1774218976.580 594.70 20260322 173616 1774218981.580 594.50 20260322 173621 1774218985.634 594.60 20260322 173625 1774218990.147 594.70 20260322 173630 1774218995.147 594.40 20260322 173635 1774218999.131 594.40 20260322 173639 1774219003.081 594.30 20260322 173643 1774219008.081 594.40 20260322 173648 1774219012.581 594.20 20260322 173652 1774219017.081 594.00 20260322 173657 1774219022.081 594.00 20260322 173702 1774219027.081 593.90 20260322 173707 1774219032.082 593.70 20260322 173712 1774219036.581 593.90 20260322 173716 1774219041.581 593.90 20260322 173721 1774219046.581 593.50 20260322 173726 1774219050.688 593.40 20260322 173730 1774219054.671 593.40 20260322 173734 1774219059.131 593.40 20260322 173739 1774219063.581 593.50 20260322 173743 1774219068.581 593.30 20260322 173748 1774219073.081 593.20 20260322 173753 1774219078.081 593.10 20260322 173758 1774219082.081 592.90 20260322 173802 1774219086.582 593.00 20260322 173806 1774219090.152 592.80 20260322 173810 1774219095.148 592.80 20260322 173815 1774219098.082 592.80 20260322 173818 1774219102.082 592.60 20260322 173822 1774219107.082 592.70 20260322 173827 1774219112.082 593.00 20260322 173832 1774219116.582 592.40 20260322 173836 1774219121.582 592.30 20260322 173841 1774219126.583 592.10 20260322 173846 1774219130.149 592.20 20260322 173850 1774219132.593 592.20 20260322 173852 1774219137.582 592.20 20260322 173857 1774219142.582 592.10 20260322 173902 1774219147.082 591.90 20260322 173907 1774219150.149 591.90 20260322 173910 1774219154.132 591.70 20260322 173914 1774219158.582 591.80 20260322 173918 1774219163.582 591.60 20260322 173923 1774219168.083 591.60 20260322 173928 1774219172.582 591.40 20260322 173932 1774219176.582 591.40 20260322 173936 1774219181.582 591.30 20260322 173941 1774219186.583 591.10 20260322 173946 1774219191.129 591.10 20260322 173951 1774219193.583 591.10 20260322 173953 1774219198.083 591.10 20260322 173958 1774219202.583 590.90 20260322 174002 1774219206.146 590.90 20260322 174006 1774219211.136 590.70 20260322 174011 1774219216.130 590.80 20260322 174016 1774219219.676 590.80 20260322 174019 1774219224.673 590.50 20260322 174024 1774219229.640 590.50 20260322 174029 1774219231.583 590.50 20260322 174031 1774219236.583 590.50 20260322 174036 1774219241.583 590.30 20260322 174041 1774219246.583 590.20 20260322 174046 1774219251.583 590.10 20260322 174051 1774219256.127 590.10 20260322 174056 1774219261.127 589.80 20260322 174101 1774219265.653 590.00 20260322 174105 1774219270.643 589.80 20260322 174110 1774219275.637 589.80 20260322 174115 1774219278.080 589.70 20260322 174118 1774219283.080 589.60 20260322 174123 1774219287.580 589.20 20260322 174127 1774219292.080 589.50 20260322 174132 1774219296.150 589.50 20260322 174136 1774219301.147 589.40 20260322 174141 1774219306.144 589.30 20260322 174146 1774219311.140 589.00 20260322 174151 1774219316.131 589.10 20260322 174156 1774219320.681 589.00 20260322 174200 1774219324.671 588.80 20260322 174204 1774219329.131 588.70 20260322 174209 1774219334.131 588.70 20260322 174214 1774219338.581 588.90 20260322 174218 1774219343.581 588.70 20260322 174223 1774219348.581 588.60 20260322 174228 1774219353.081 588.40 20260322 174233 1774219356.581 588.20 20260322 174236 1774219360.684 588.20 20260322 174240 1774219365.658 588.20 20260322 174245 1774219370.648 588.30 20260322 174250 1774219375.638 588.10 20260322 174255 1774219380.635 588.00 20260322 174300 1774219384.671 588.10 20260322 174304 1774219389.131 588.00 20260322 174309 1774219393.582 587.70 20260322 174313 1774219398.081 587.80 20260322 174318 1774219402.581 587.70 20260322 174322 1774219407.082 587.60 20260322 174327 1774219411.142 587.50 20260322 174331 1774219415.156 587.40 20260322 174335 1774219419.672 587.50 20260322 174339 1774219424.672 587.20 20260322 174344 1774219429.132 587.10 20260322 174349 1774219434.132 587.20 20260322 174354 1774219439.132 586.90 20260322 174359 1774219443.582 586.90 20260322 174403 1774219448.082 586.90 20260322 174408 1774219453.082 586.90 20260322 174413 1774219458.082 586.70 20260322 174418 1774219462.582 586.80 20260322 174422 1774219467.082 586.60 20260322 174427 1774219472.082 586.50 20260322 174432 1774219476.582 586.50 20260322 174436 1774219481.582 586.30 20260322 174441 1774219486.582 586.20 20260322 174446 1774219491.086 586.30 20260322 174451 1774219495.686 586.00 20260322 174455 1774219500.683 585.90 20260322 174500 1774219505.683 586.00 20260322 174505 1774219510.656 585.80 20260322 174510 1774219515.649 585.70 20260322 174515 1774219520.639 585.60 20260322 174520 1774219524.676 585.50 20260322 174524 1774219529.680 585.80 20260322 174529 1774219534.673 585.50 20260322 174534 1774219536.583 585.40 20260322 174536 1774219541.090 585.50 20260322 174541 1774219545.686 585.20 20260322 174545 1774219549.133 585.20 20260322 174549 1774219554.133 585.00 20260322 174554 1774219558.583 585.30 20260322 174558 1774219563.083 584.90 20260322 174603 1774219567.583 584.90 20260322 174607 1774219572.583 584.80 20260322 174612 1774219577.584 584.60 20260322 174617 1774219582.083 584.60 20260322 174622 1774219586.580 584.60 20260322 174626 1774219588.580 584.60 20260322 174628 1774219593.084 584.40 20260322 174633 1774219598.080 584.40 20260322 174638 1774219601.083 584.30 20260322 174641 1774219605.684 584.40 20260322 174645 1774219610.147 584.30 20260322 174650 1774219615.147 584.00 20260322 174655 1774219619.670 584.20 20260322 174659 1774219624.130 583.80 20260322 174704 1774219627.080 584.00 20260322 174707 1774219631.147 583.80 20260322 174711 1774219636.141 583.80 20260322 174716 1774219639.674 583.70 20260322 174719 1774219642.581 583.70 20260322 174722 1774219647.081 583.50 20260322 174727 1774219652.082 583.60 20260322 174732 1774219657.081 583.40 20260322 174737 1774219662.081 583.30 20260322 174742 1774219666.151 583.30 20260322 174746 1774219671.148 583.20 20260322 174751 1774219675.638 583.10 20260322 174755 1774219680.631 583.20 20260322 174800 1774219685.148 583.00 20260322 174805 1774219690.148 583.00 20260322 174810 1774219694.671 582.90 20260322 174814 1774219699.671 582.80 20260322 174819 1774219703.581 582.70 20260322 174823 1774219708.081 582.60 20260322 174828 1774219713.081 582.50 20260322 174833 1774219717.581 582.40 20260322 174837 1774219722.081 582.50 20260322 174842 1774219726.128 582.40 20260322 174846 1774219731.128 582.00 20260322 174851 1774219734.672 582.30 20260322 174854 1774219739.132 581.90 20260322 174859 1774219743.582 582.00 20260322 174903 1774219748.082 582.00 20260322 174908 1774219753.082 581.90 20260322 174913 1774219757.582 582.00 20260322 174917 1774219762.082 582.00 20260322 174922 1774219767.082 581.60 20260322 174927 1774219771.582 581.50 20260322 174931 1774219776.129 581.50 20260322 174936 1774219780.655 581.50 20260322 174940 1774219785.162 581.40 20260322 174945 1774219790.159 581.40 20260322 174950 1774219794.679 581.40 20260322 174954 1774219799.672 581.00 20260322 174959 1774219804.136 580.90 20260322 175004 1774219809.132 581.20 20260322 175009 1774219814.132 581.00 20260322 175014 1774219818.582 580.80 20260322 175018 1774219823.083 580.90 20260322 175023 1774219826.583 580.70 20260322 175026 1774219831.583 580.70 20260322 175031 1774219834.679 580.50 20260322 175034 1774219839.673 580.50 20260322 175039 1774219843.590 580.90 20260322 175043 1774219848.583 580.50 20260322 175048 1774219851.130 580.30 20260322 175051 1774219855.683 580.20 20260322 175055 1774219860.683 580.00 20260322 175100 1774219864.638 580.00 20260322 175104 1774219867.083 580.10 20260322 175107 1774219871.583 580.00 20260322 175111 1774219876.136 579.80 20260322 175116 1774219880.633 579.90 20260322 175120 1774219885.150 579.90 20260322 175125 1774219888.583 579.80 20260322 175128 1774219893.583 579.70 20260322 175133 1774219898.091 579.60 20260322 175138 1774219902.083 579.40 20260322 175142 1774219905.683 579.30 20260322 175145 1774219910.647 579.60 20260322 175150 1774219915.160 579.30 20260322 175155 1774219920.157 579.10 20260322 175200 1774219925.154 579.00 20260322 175205 1774219930.147 579.00 20260322 175210 1774219935.147 579.10 20260322 175215 1774219940.147 579.00 20260322 175220 1774219942.580 579.10 20260322 175222 1774219947.580 578.70 20260322 175227 1774219952.081 578.70 20260322 175232 1774219955.651 578.60 20260322 175235 1774219960.161 578.50 20260322 175240 1774219965.154 578.60 20260322 175245 1774219970.151 578.50 20260322 175250 1774219975.147 578.20 20260322 175255 1774219979.131 578.20 20260322 175259 1774219984.131 578.20 20260322 175304 1774219989.131 578.30 20260322 175309 1774219993.581 578.20 20260322 175313 1774219998.581 578.00 20260322 175318 1774220003.581 577.90 20260322 175323 1774220008.081 577.70 20260322 175328 1774220012.581 577.70 20260322 175332 1774220017.581 577.60 20260322 175337 1774220022.581 577.50 20260322 175342 1774220027.581 577.50 20260322 175347 1774220031.128 577.40 20260322 175351 1774220036.088 577.50 20260322 175356 1774220040.175 577.20 20260322 175400 1774220045.161 577.20 20260322 175405 1774220049.675 577.20 20260322 175409 1774220054.675 577.10 20260322 175414 1774220057.091 577.00 20260322 175417 1774220062.082 577.00 20260322 175422 1774220066.582 577.10 20260322 175426 1774220068.082 576.80 20260322 175428 1774220072.582 577.00 20260322 175432 1774220077.582 576.70 20260322 175437 1774220082.582 576.70 20260322 175442 1774220087.082 576.30 20260322 175447 1774220091.582 576.70 20260322 175451 1774220096.582 576.30 20260322 175456 1774220099.132 576.30 20260322 175459 1774220104.132 576.20 20260322 175504 1774220109.132 576.10 20260322 175509 1774220114.132 576.00 20260322 175514 1774220117.582 576.00 20260322 175517 1774220122.582 575.80 20260322 175522 1774220127.582 575.90 20260322 175527 1774220131.129 575.80 20260322 175531 1774220135.656 575.90 20260322 175535 1774220140.646 575.60 20260322 175540 1774220145.639 575.50 20260322 175545 1774220150.633 575.70 20260322 175550 1774220155.149 575.60 20260322 175555 1774220160.149 575.40 20260322 175600 1774220164.673 575.30 20260322 175604 1774220169.133 575.30 20260322 175609 1774220173.083 575.20 20260322 175613 1774220178.083 575.20 20260322 175618 1774220183.083 575.00 20260322 175623 1774220188.083 575.00 20260322 175628 1774220193.083 574.80 20260322 175633 1774220198.083 574.70 20260322 175638 1774220203.083 574.60 20260322 175643 1774220208.083 574.50 20260322 175648 1774220212.583 574.30 20260322 175652 1774220217.583 574.40 20260322 175657 1774220220.680 574.40 20260322 175700 1774220225.147 574.40 20260322 175705 1774220229.680 574.20 20260322 175709 1774220233.083 574.10 20260322 175713 1774220238.081 574.20 20260322 175718 1774220242.580 574.10 20260322 175722 1774220247.580 573.90 20260322 175727 1774220252.580 573.80 20260322 175732 1774220257.580 573.80 20260322 175737 1774220262.580 573.70 20260322 175742 1774220267.080 573.60 20260322 175747 1774220272.081 573.70 20260322 175752 1774220277.081 573.30 20260322 175757 1774220281.581 573.30 20260322 175801 1774220286.581 573.40 20260322 175806 1774220290.165 573.30 20260322 175810 1774220294.678 573.20 20260322 175814 1774220299.674 573.10 20260322 175819 1774220303.581 573.00 20260322 175823 1774220308.587 573.00 20260322 175828 1774220312.081 573.10 20260322 175832 1774220317.081 572.90 20260322 175837 1774220322.081 572.70 20260322 175842 1774220327.081 572.50 20260322 175847 1774220331.142 572.70 20260322 175851 1774220335.161 572.50 20260322 175855 1774220340.167 572.50 20260322 175900 1774220345.158 572.60 20260322 175905 1774220350.151 572.30 20260322 175910 1774220355.148 572.30 20260322 175915 1774220359.672 572.40 20260322 175919 1774220364.672 572.20 20260322 175924 1774220369.132 572.10 20260322 175929 1774220373.582 571.90 20260322 175933 1774220378.582 571.90 20260322 175938 1774220382.082 571.80 20260322 175942 1774220386.582 571.80 20260322 175946 1774220391.582 571.80 20260322 175951 1774220396.582 571.60 20260322 175956 1774220401.142 571.70 20260322 180001 1774220405.685 571.60 20260322 180005 1774220409.672 571.40 20260322 180009 1774220413.582 571.30 20260322 180013 1774220418.582 571.10 20260322 180018 1774220423.582 571.10 20260322 180023 1774220427.082 571.60 20260322 180027 1774220432.083 570.90 20260322 180032 1774220435.662 571.10 20260322 180035 1774220440.652 570.70 20260322 180040 1774220445.646 571.00 20260322 180045 1774220450.639 570.80 20260322 180050 1774220455.152 570.80 20260322 180055 1774220460.152 570.80 20260322 180100 1774220465.149 570.40 20260322 180105 1774220469.673 570.50 20260322 180109 1774220473.583 570.40 20260322 180113 1774220478.583 570.50 20260322 180118 1774220483.083 570.20 20260322 180123 1774220488.083 570.40 20260322 180128 1774220492.083 570.10 20260322 180132 1774220497.083 569.90 20260322 180137 1774220501.583 570.00 20260322 180141 1774220506.583 569.80 20260322 180146 1774220510.640 569.80 20260322 180150 1774220515.633 569.80 20260322 180155 1774220520.150 569.60 20260322 180200 1774220524.673 569.60 20260322 180204 1774220529.673 569.70 20260322 180209 1774220534.673 569.60 20260322 180214 1774220538.583 569.40 20260322 180218 1774220543.583 569.50 20260322 180223 1774220547.083 569.30 20260322 180227 1774220551.580 569.10 20260322 180231 1774220555.163 569.20 20260322 180235 1774220559.680 568.90 20260322 180239 1774220563.580 568.90 20260322 180243 1774220568.084 568.90 20260322 180248 1774220573.080 568.80 20260322 180253 1774220577.581 568.70 20260322 180257 1774220582.580 568.70 20260322 180302 1774220587.080 568.60 20260322 180307 1774220592.081 568.40 20260322 180312 1774220597.081 568.60 20260322 180317 1774220602.081 568.50 20260322 180322 1774220607.081 568.20 20260322 180327 1774220611.581 568.30 20260322 180331 1774220616.154 568.30 20260322 180336 1774220620.648 568.00 20260322 180340 1774220625.641 568.10 20260322 180345 1774220630.634 568.00 20260322 180350 1774220635.631 567.80 20260322 180355 1774220640.148 567.70 20260322 180400 1774220643.587 567.70 20260322 180403 1774220648.092 567.60 20260322 180408 1774220653.081 567.60 20260322 180413 1774220658.081 567.60 20260322 180418 1774220663.081 567.60 20260322 180423 1774220666.138 567.40 20260322 180426 1774220670.661 567.20 20260322 180430 1774220675.651 567.20 20260322 180435 1774220680.645 567.00 20260322 180440 1774220684.682 567.20 20260322 180444 1774220689.675 567.00 20260322 180449 1774220693.582 567.00 20260322 180453 1774220698.082 566.90 20260322 180458 1774220700.685 566.90 20260322 180500 1774220704.672 566.80 20260322 180504 1774220709.672 566.70 20260322 180509 1774220713.082 566.70 20260322 180513 1774220717.082 566.60 20260322 180517 1774220722.082 566.60 20260322 180522 1774220727.082 566.40 20260322 180527 1774220730.682 566.40 20260322 180530 1774220735.652 566.30 20260322 180535 1774220740.165 566.30 20260322 180540 1774220744.132 566.20 20260322 180544 1774220749.132 566.10 20260322 180549 1774220754.139 566.00 20260322 180554 1774220758.582 566.10 20260322 180558 1774220763.582 566.00 20260322 180603 1774220768.582 565.80 20260322 180608 1774220772.582 565.80 20260322 180612 1774220777.082 565.60 20260322 180617 1774220781.590 565.50 20260322 180621 1774220786.129 565.60 20260322 180626 1774220791.129 565.50 20260322 180631 1774220795.149 565.40 20260322 180635 1774220799.676 565.40 20260322 180639 1774220804.636 565.30 20260322 180644 1774220809.633 565.20 20260322 180649 1774220814.633 565.20 20260322 180654 1774220818.583 565.00 20260322 180658 1774220823.083 565.00 20260322 180703 1774220827.091 565.10 20260322 180707 1774220832.083 564.90 20260322 180712 1774220836.583 564.90 20260322 180716 1774220841.083 564.50 20260322 180721 1774220845.683 564.70 20260322 180725 1774220849.673 564.50 20260322 180729 1774220854.133 564.50 20260322 180734 1774220859.130 564.50 20260322 180739 1774220864.130 564.40 20260322 180744 1774220869.130 564.30 20260322 180749 1774220873.583 564.10 20260322 180753 1774220877.093 564.10 20260322 180757 1774220882.080 563.90 20260322 180802 1774220886.580 563.90 20260322 180806 1774220891.147 563.90 20260322 180811 1774220895.157 563.70 20260322 180815 1774220900.150 563.60 20260322 180820 1774220905.147 563.60 20260322 180825 1774220909.674 563.80 20260322 180829 1774220913.584 563.60 20260322 180833 1774220916.580 563.50 20260322 180836 1774220921.127 563.50 20260322 180841 1774220925.681 563.30 20260322 180845 1774220930.147 563.40 20260322 180850 1774220934.671 563.20 20260322 180854 1774220938.581 563.10 20260322 180858 1774220942.581 563.20 20260322 180902 1774220947.581 563.10 20260322 180907 1774220952.581 562.90 20260322 180912 1774220957.081 562.90 20260322 180917 1774220962.081 562.80 20260322 180922 1774220966.581 562.90 20260322 180926 1774220971.581 562.70 20260322 180931 1774220975.636 562.60 20260322 180935 1774220979.671 562.60 20260322 180939 1774220984.131 562.60 20260322 180944 1774220988.581 562.40 20260322 180948 1774220993.581 562.50 20260322 180953 1774220997.081 562.30 20260322 180957 1774221001.585 562.40 20260322 181001 1774221005.148 562.10 20260322 181005 1774221010.148 562.00 20260322 181010 1774221014.672 562.00 20260322 181014 1774221019.132 562.10 20260322 181019 1774221024.132 562.10 20260322 181024 1774221029.132 561.90 20260322 181029 1774221033.582 561.70 20260322 181033 1774221037.582 561.70 20260322 181037 1774221042.582 561.70 20260322 181042 1774221047.582 561.60 20260322 181047 1774221052.082 561.50 20260322 181052 1774221057.082 561.60 20260322 181057 1774221062.082 561.40 20260322 181102 1774221067.082 561.40 20260322 181107 1774221068.582 561.20 20260322 181108 1774221073.582 561.00 20260322 181113 1774221078.582 561.10 20260322 181118 1774221083.082 560.90 20260322 181123 1774221087.582 561.00 20260322 181127 1774221092.082 560.70 20260322 181132 1774221097.082 560.70 20260322 181137 1774221101.582 560.80 20260322 181141 1774221106.152 560.70 20260322 181146 1774221110.646 560.50 20260322 181150 1774221115.643 560.40 20260322 181155 1774221119.680 560.40 20260322 181159 1774221123.083 560.40 20260322 181203 1774221128.083 560.20 20260322 181208 1774221133.083 560.40 20260322 181213 1774221138.083 560.20 20260322 181218 1774221143.083 559.90 20260322 181223 1774221148.083 560.00 20260322 181228 1774221153.083 559.80 20260322 181233 1774221158.083 559.90 20260322 181238 1774221163.083 559.80 20260322 181243 1774221168.083 559.70 20260322 181248 1774221172.583 559.60 20260322 181252 1774221177.083 559.40 20260322 181257 1774221181.090 559.40 20260322 181301 1774221185.680 559.30 20260322 181305 1774221190.650 559.50 20260322 181310 1774221195.654 559.30 20260322 181315 1774221200.643 559.50 20260322 181320 1774221205.157 559.20 20260322 181325 1774221209.677 559.70 20260322 181329 1774221214.134 558.90 20260322 181334 1774221218.081 559.00 20260322 181338 1774221220.634 559.00 20260322 181340 1774221224.674 558.90 20260322 181344 1774221229.670 558.50 20260322 181349 1774221234.130 558.70 20260322 181354 1774221238.080 558.50 20260322 181358 1774221242.581 558.60 20260322 181402 1774221247.581 558.40 20260322 181407 1774221252.081 558.40 20260322 181412 1774221256.585 558.30 20260322 181416 1774221261.581 558.50 20260322 181421 1774221266.127 558.20 20260322 181426 1774221271.128 558.30 20260322 181431 1774221275.161 558.10 20260322 181435 1774221280.161 557.90 20260322 181440 1774221284.681 558.10 20260322 181444 1774221289.131 557.90 20260322 181449 1774221293.581 557.80 20260322 181453 1774221297.584 557.60 20260322 181457 1774221300.638 557.70 20260322 181500 1774221305.158 557.60 20260322 181505 1774221310.155 557.50 20260322 181510 1774221314.134 557.60 20260322 181514 1774221319.131 557.50 20260322 181519 1774221322.581 557.30 20260322 181522 1774221326.581 557.40 20260322 181526 1774221331.582 557.10 20260322 181531 1774221336.129 557.00 20260322 181536 1774221341.128 557.10 20260322 181541 1774221346.128 557.00 20260322 181546 1774221350.632 556.90 20260322 181550 1774221354.132 556.80 20260322 181554 1774221359.132 556.70 20260322 181559 1774221364.132 556.70 20260322 181604 1774221368.082 556.70 20260322 181608 1774221373.082 556.60 20260322 181613 1774221376.582 556.70 20260322 181616 1774221381.159 556.50 20260322 181621 1774221385.645 556.60 20260322 181625 1774221390.169 556.50 20260322 181630 1774221394.132 556.30 20260322 181634 1774221398.582 556.30 20260322 181638 1774221403.582 556.20 20260322 181643 1774221408.082 556.10 20260322 181648 1774221413.082 556.10 20260322 181653 1774221418.082 556.00 20260322 181658 1774221422.583 555.90 20260322 181702 1774221427.583 555.60 20260322 181707 1774221432.583 555.80 20260322 181712 1774221437.083 555.70 20260322 181717 1774221442.083 555.80 20260322 181722 1774221447.083 555.30 20260322 181727 1774221450.683 555.60 20260322 181730 1774221455.683 555.20 20260322 181735 1774221460.149 555.30 20260322 181740 1774221464.673 555.30 20260322 181744 1774221469.673 555.30 20260322 181749 1774221472.583 555.20 20260322 181752 1774221475.150 555.10 20260322 181755 1774221479.673 555.30 20260322 181759 1774221483.083 555.00 20260322 181803 1774221488.083 555.00 20260322 181808 1774221492.583 554.70 20260322 181812 1774221497.083 554.80 20260322 181817 1774221502.083 554.70 20260322 181822 1774221506.583 554.60 20260322 181826 1774221508.586 554.60 20260322 181828 1774221513.583 554.40 20260322 181833 1774221518.583 554.40 20260322 181838 1774221523.580 554.20 20260322 181843 1774221528.580 554.20 20260322 181848 1774221533.580 554.10 20260322 181853 1774221537.580 554.10 20260322 181857 1774221542.580 554.10 20260322 181902 1774221547.080 553.80 20260322 181907 1774221552.080 554.50 20260322 181912 1774221557.081 553.90 20260322 181917 1774221562.081 553.50 20260322 181922 1774221565.684 553.70 20260322 181925 1774221570.681 553.70 20260322 181930 1774221575.147 553.80 20260322 181935 1774221579.671 553.60 20260322 181939 1774221583.090 553.50 20260322 181943 1774221588.081 553.50 20260322 181948 1774221592.581 553.50 20260322 181952 1774221597.581 553.30 20260322 181957 1774221602.081 553.30 20260322 182002 1774221603.581 553.20 20260322 182003 1774221608.581 553.10 20260322 182008 1774221613.081 553.10 20260322 182013 1774221618.081 553.00 20260322 182018 1774221621.158 552.80 20260322 182021 1774221626.155 552.90 20260322 182026 1774221630.648 552.60 20260322 182030 1774221635.645 552.80 20260322 182035 1774221640.158 552.80 20260322 182040 1774221644.678 552.60 20260322 182044 1774221649.131 552.60 20260322 182049 1774221654.131 552.50 20260322 182054 1774221658.081 552.40 20260322 182058 1774221662.091 552.20 20260322 182102 1774221666.582 552.30 20260322 182106 1774221671.582 552.30 20260322 182111 1774221676.088 552.20 20260322 182116 1774221681.083 551.90 20260322 182121 1774221685.149 551.90 20260322 182125 1774221690.149 551.90 20260322 182130 1774221695.149 551.90 20260322 182135 1774221700.149 551.70 20260322 182140 1774221704.672 551.70 20260322 182144 1774221709.672 551.60 20260322 182149 1774221714.672 551.60 20260322 182154 1774221719.672 551.60 20260322 182159 1774221723.582 551.50 20260322 182203 1774221728.582 551.40 20260322 182208 1774221732.582 551.50 20260322 182212 1774221737.082 551.60 20260322 182217 1774221741.132 551.40 20260322 182221 1774221745.639 551.40 20260322 182225 1774221749.672 551.30 20260322 182229 1774221753.082 551.30 20260322 182233 1774221756.582 551.10 20260322 182236 1774221759.636 551.10 20260322 182239 1774221764.633 551.10 20260322 182244 1774221769.133 551.00 20260322 182249 1774221774.133 550.90 20260322 182254 1774221778.083 550.90 20260322 182258 1774221783.083 550.80 20260322 182303 1774221787.583 550.50 20260322 182307 1774221792.083 550.60 20260322 182312 1774221795.648 550.50 20260322 182315 1774221800.643 550.60 20260322 182320 1774221803.083 550.50 20260322 182323 1774221807.583 550.40 20260322 182327 1774221812.583 550.30 20260322 182332 1774221816.583 550.20 20260322 182336 1774221821.586 550.30 20260322 182341 1774221826.583 550.10 20260322 182346 1774221831.583 549.80 20260322 182351 1774221836.083 549.80 20260322 182356 1774221840.683 549.70 20260322 182400 1774221845.147 549.60 20260322 182405 1774221849.670 549.40 20260322 182409 1774221853.587 549.40 20260322 182413 1774221858.580 549.30 20260322 182418 1774221863.580 549.30 20260322 182423 1774221868.580 549.10 20260322 182428 1774221873.080 549.20 20260322 182433 1774221878.080 549.20 20260322 182438 1774221882.081 549.10 20260322 182442 1774221887.081 549.00 20260322 182447 1774221892.081 549.00 20260322 182452 1774221896.581 548.80 20260322 182456 1774221901.127 548.70 20260322 182501 1774221906.127 548.60 20260322 182506 1774221910.681 548.80 20260322 182510 1774221915.147 548.60 20260322 182515 1774221919.671 548.50 20260322 182519 1774221924.671 548.30 20260322 182524 1774221928.581 548.30 20260322 182528 1774221933.081 548.20 20260322 182533 1774221938.081 548.30 20260322 182538 1774221943.081 548.20 20260322 182543 1774221948.081 548.00 20260322 182548 1774221953.081 547.90 20260322 182553 1774221957.581 548.10 20260322 182557 1774221962.081 548.00 20260322 182602 1774221965.648 547.90 20260322 182605 1774221970.645 547.70 20260322 182610 1774221975.648 547.70 20260322 182615 1774221980.162 547.70 20260322 182620 1774221984.682 547.60 20260322 182624 1774221989.682 547.50 20260322 182629 1774221994.682 547.70 20260322 182634 1774221999.682 547.30 20260322 182639 1774222004.678 547.20 20260322 182644 1774222009.632 547.30 20260322 182649 1774222014.132 547.30 20260322 182654 1774222018.582 547.40 20260322 182658 1774222023.582 546.90 20260322 182703 1774222028.582 546.80 20260322 182708 1774222031.582 546.90 20260322 182711 1774222035.632 546.80 20260322 182715 1774222039.672 546.80 20260322 182719 1774222044.675 546.70 20260322 182724 1774222049.132 546.50 20260322 182729 1774222052.582 546.60 20260322 182732 1774222056.089 546.50 20260322 182736 1774222060.151 546.50 20260322 182740 1774222064.672 546.40 20260322 182744 1774222069.672 546.30 20260322 182749 1774222074.132 546.20 20260322 182754 1774222079.133 546.20 20260322 182759 1774222084.133 546.30 20260322 182804 1774222089.133 546.20 20260322 182809 1774222094.133 545.90 20260322 182814 1774222098.083 545.80 20260322 182818 1774222103.083 545.90 20260322 182823 1774222108.083 545.80 20260322 182828 1774222111.583 545.80 20260322 182831 1774222115.150 545.60 20260322 182835 1774222119.133 545.60 20260322 182839 1774222124.133 545.50 20260322 182844 1774222129.133 545.50 20260322 182849 1774222134.133 545.20 20260322 182854 1774222139.133 545.50 20260322 182859 1774222144.130 545.10 20260322 182904 1774222149.130 545.10 20260322 182909 1774222154.130 545.20 20260322 182914 1774222158.583 545.20 20260322 182918 1774222163.580 544.90 20260322 182923 1774222168.584 544.90 20260322 182928 1774222173.580 544.80 20260322 182933 1774222178.084 544.70 20260322 182938 1774222182.580 544.70 20260322 182942 1774222186.583 544.80 20260322 182946 1774222190.680 544.60 20260322 182950 1774222195.680 544.80 20260322 182955 1774222200.147 544.40 20260322 183000 1774222205.147 544.50 20260322 183005 1774222210.150 544.50 20260322 183010 1774222215.147 544.50 20260322 183015 1774222220.147 544.00 20260322 183020 1774222224.131 544.20 20260322 183024 1774222229.131 544.10 20260322 183029 1774222234.131 544.00 20260322 183034 1774222239.131 543.90 20260322 183039 1774222244.131 543.90 20260322 183044 1774222248.581 543.80 20260322 183048 1774222253.081 543.60 20260322 183053 1774222258.081 543.70 20260322 183058 1774222262.581 543.50 20260322 183102 1774222267.581 543.70 20260322 183107 1774222272.081 543.50 20260322 183112 1774222276.581 543.40 20260322 183116 1774222281.161 543.20 20260322 183121 1774222286.148 543.20 20260322 183126 1774222291.091 543.10 20260322 183131 1774222295.648 542.90 20260322 183135 1774222299.131 543.20 20260322 183139 1774222304.131 543.30 20260322 183144 1774222308.582 542.70 20260322 183148 1774222313.582 542.70 20260322 183153 1774222317.582 542.80 20260322 183157 1774222322.582 542.70 20260322 183202 1774222327.082 542.70 20260322 183207 1774222330.648 542.50 20260322 183210 1774222335.652 542.40 20260322 183215 1774222340.649 542.30 20260322 183220 1774222344.132 542.40 20260322 183224 1774222348.082 542.40 20260322 183228 1774222353.082 542.30 20260322 183233 1774222358.082 542.30 20260322 183238 1774222362.582 542.20 20260322 183242 1774222366.152 542.00 20260322 183246 1774222371.152 541.90 20260322 183251 1774222376.152 541.90 20260322 183256 1774222381.152 541.70 20260322 183301 1774222386.146 541.80 20260322 183306 1774222390.646 541.90 20260322 183310 1774222395.646 541.80 20260322 183315 1774222400.162 541.90 20260322 183320 1774222404.143 541.50 20260322 183324 1774222408.083 541.40 20260322 183328 1774222413.083 541.40 20260322 183333 1774222418.083 541.40 20260322 183338 1774222422.083 541.30 20260322 183342 1774222427.083 541.30 20260322 183347 1774222432.083 541.10 20260322 183352 1774222437.083 540.90 20260322 183357 1774222439.143 541.00 20260322 183359 1774222444.133 540.70 20260322 183404 1774222448.583 540.90 20260322 183408 1774222453.583 540.90 20260322 183413 1774222458.583 540.80 20260322 183418 1774222463.583 541.00 20260322 183423 1774222467.583 540.70 20260322 183427 1774222472.083 540.40 20260322 183432 1774222477.094 540.40 20260322 183437 1774222481.583 540.40 20260322 183441 1774222486.583 540.50 20260322 183446 1774222491.580 540.20 20260322 183451 1774222496.150 540.20 20260322 183456 1774222501.147 540.30 20260322 183501 1774222505.644 540.20 20260322 183505 1774222509.634 540.10 20260322 183509 1774222514.130 539.90 20260322 183514 1774222519.130 539.80 20260322 183519 1774222524.130 539.70 20260322 183524 1774222528.580 539.80 20260322 183528 1774222533.581 539.60 20260322 183533 1774222538.081 539.80 20260322 183538 1774222542.588 539.50 20260322 183542 1774222545.647 539.40 20260322 183545 1774222549.681 539.40 20260322 183549 1774222554.131 539.60 20260322 183554 1774222558.081 539.40 20260322 183558 1774222561.581 539.30 20260322 183601 1774222565.648 539.20 20260322 183605 1774222570.648 539.20 20260322 183610 1774222575.644 539.30 20260322 183615 1774222580.161 538.90 20260322 183620 1774222585.161 538.80 20260322 183625 1774222590.168 538.90 20260322 183630 1774222595.161 538.90 20260322 183635 1774222600.171 538.70 20260322 183640 1774222605.165 538.60 20260322 183645 1774222609.131 538.60 20260322 183649 1774222613.081 538.50 20260322 183653 1774222618.081 538.40 20260322 183658 1774222623.081 538.20 20260322 183703 1774222628.082 538.60 20260322 183708 1774222632.582 538.20 20260322 183712 1774222637.082 538.20 20260322 183717 1774222641.155 538.10 20260322 183721 1774222646.158 538.10 20260322 183726 1774222651.158 537.90 20260322 183731 1774222654.675 537.90 20260322 183734 1774222658.582 538.00 20260322 183738 1774222663.583 538.00 20260322 183743 1774222667.082 537.80 20260322 183747 1774222670.176 537.70 20260322 183750 1774222675.172 537.70 20260322 183755 1774222679.682 537.60 20260322 183759 1774222683.582 537.60 20260322 183803 1774222688.082 537.50 20260322 183808 1774222692.582 537.30 20260322 183812 1774222697.082 537.30 20260322 183817 1774222701.582 537.50 20260322 183821 1774222706.082 537.30 20260322 183826 1774222710.149 537.10 20260322 183830 1774222714.672 537.20 20260322 183834 1774222719.132 537.00 20260322 183839 1774222724.133 536.90 20260322 183844 1774222728.582 537.00 20260322 183848 1774222733.083 536.80 20260322 183853 1774222738.083 537.00 20260322 183858 1774222743.083 536.50 20260322 183903 1774222747.583 536.60 20260322 183907 1774222752.083 536.60 20260322 183912 1774222757.083 536.50 20260322 183917 1774222762.083 536.30 20260322 183922 1774222767.083 536.50 20260322 183927 1774222771.583 536.40 20260322 183931 1774222775.150 536.40 20260322 183935 1774222779.673 536.10 20260322 183939 1774222784.673 536.10 20260322 183944 1774222789.130 536.20 20260322 183949 1774222794.130 536.10 20260322 183954 1774222798.583 536.00 20260322 183958 1774222803.584 535.90 20260322 184003 1774222808.083 535.90 20260322 184008 1774222810.150 535.80 20260322 184010 1774222815.147 535.80 20260322 184015 1774222820.147 535.70 20260322 184020 1774222824.670 535.60 20260322 184024 1774222829.670 535.70 20260322 184029 1774222834.670 535.40 20260322 184034 1774222838.580 535.40 20260322 184038 1774222843.580 535.30 20260322 184043 1774222848.080 535.40 20260322 184048 1774222853.081 535.30 20260322 184053 1774222858.081 535.20 20260322 184058 1774222863.081 535.20 20260322 184103 1774222868.081 535.10 20260322 184108 1774222873.081 534.90 20260322 184113 1774222877.081 534.80 20260322 184117 1774222880.684 534.80 20260322 184120 1774222885.151 534.80 20260322 184125 1774222890.151 534.80 20260322 184130 1774222894.674 534.50 20260322 184134 1774222899.131 534.60 20260322 184139 1774222903.581 534.50 20260322 184143 1774222908.581 534.50 20260322 184148 1774222913.581 534.30 20260322 184153 1774222918.081 534.20 20260322 184158 1774222923.081 534.20 20260322 184203 1774222928.081 534.10 20260322 184208 1774222933.082 534.00 20260322 184213 1774222938.081 533.90 20260322 184218 1774222943.082 533.90 20260322 184223 1774222948.082 533.70 20260322 184228 1774222952.582 534.00 20260322 184232 1774222955.648 533.90 20260322 184235 1774222960.648 533.70 20260322 184240 1774222964.632 533.70 20260322 184244 1774222967.582 533.60 20260322 184247 1774222972.082 533.50 20260322 184252 1774222976.582 533.40 20260322 184256 1774222981.582 533.30 20260322 184301 1774222986.582 533.00 20260322 184306 1774222989.132 533.30 20260322 184309 1774222993.582 533.30 20260322 184313 1774222998.082 533.20 20260322 184318 1774223002.582 533.10 20260322 184322 1774223007.582 533.00 20260322 184327 1774223012.582 532.90 20260322 184332 1774223017.082 532.90 20260322 184337 1774223019.672 532.80 20260322 184339 1774223024.672 532.60 20260322 184344 1774223029.672 532.70 20260322 184349 1774223033.583 532.70 20260322 184353 1774223038.582 532.80 20260322 184358 1774223043.583 532.60 20260322 184403 1774223048.583 532.40 20260322 184408 1774223053.583 532.50 20260322 184413 1774223058.083 532.40 20260322 184418 1774223063.083 532.20 20260322 184423 1774223068.083 532.20 20260322 184428 1774223073.083 532.20 20260322 184433 1774223078.083 532.10 20260322 184438 1774223082.583 532.10 20260322 184442 1774223087.083 532.00 20260322 184447 1774223091.583 531.90 20260322 184451 1774223096.583 531.90 20260322 184456 1774223101.083 532.30 20260322 184501 1774223106.086 532.20 20260322 184506 1774223111.087 531.70 20260322 184511 1774223115.637 531.60 20260322 184515 1774223120.153 531.60 20260322 184520 1774223124.137 531.30 20260322 184524 1774223129.130 531.50 20260322 184529 1774223133.580 531.30 20260322 184533 1774223138.080 531.10 20260322 184538 1774223143.080 531.10 20260322 184543 1774223147.580 531.10 20260322 184547 1774223152.580 531.20 20260322 184552 1774223157.080 531.00 20260322 184557 1774223162.081 530.70 20260322 184602 1774223167.081 531.00 20260322 184607 1774223171.581 530.80 20260322 184611 1774223176.161 530.60 20260322 184616 1774223181.161 530.70 20260322 184621 1774223185.147 530.60 20260322 184625 1774223189.671 530.50 20260322 184629 1774223194.631 530.40 20260322 184634 1774223198.081 530.30 20260322 184638 1774223203.081 530.30 20260322 184643 1774223207.581 530.20 20260322 184647 1774223212.581 530.30 20260322 184652 1774223215.681 530.10 20260322 184655 1774223220.684 530.10 20260322 184700 1774223225.148 530.10 20260322 184705 1774223229.131 530.00 20260322 184709 1774223233.081 529.80 20260322 184713 1774223238.081 529.80 20260322 184718 1774223242.081 529.70 20260322 184722 1774223247.081 529.80 20260322 184727 1774223252.081 530.00 20260322 184732 1774223254.671 529.50 20260322 184734 1774223259.671 529.50 20260322 184739 1774223264.131 530.10 20260322 184744 1774223267.081 529.40 20260322 184747 1774223270.688 529.30 20260322 184750 1774223275.635 529.30 20260322 184755 1774223280.152 529.20 20260322 184800 1774223284.675 529.20 20260322 184804 1774223289.678 529.20 20260322 184809 1774223294.132 529.10 20260322 184814 1774223298.582 528.90 20260322 184818 1774223303.582 528.80 20260322 184823 1774223308.582 528.60 20260322 184828 1774223313.582 529.00 20260322 184833 1774223318.082 529.00 20260322 184838 1774223322.082 528.70 20260322 184842 1774223326.582 528.60 20260322 184846 1774223331.155 528.60 20260322 184851 1774223334.672 528.50 20260322 184854 1774223339.632 528.60 20260322 184859 1774223342.582 528.50 20260322 184902 1774223347.083 528.30 20260322 184907 1774223352.082 528.30 20260322 184912 1774223357.082 528.10 20260322 184917 1774223362.082 528.20 20260322 184922 1774223367.083 528.10 20260322 184927 1774223372.083 527.80 20260322 184932 1774223374.676 528.00 20260322 184934 1774223379.676 527.80 20260322 184939 1774223384.676 528.00 20260322 184944 1774223389.133 527.90 20260322 184949 1774223393.583 527.70 20260322 184953 1774223398.083 527.80 20260322 184958 1774223403.083 527.70 20260322 185003 1774223407.583 527.60 20260322 185007 1774223411.583 527.40 20260322 185011 1774223416.583 527.50 20260322 185016 1774223421.583 527.30 20260322 185021 1774223426.583 527.20 20260322 185026 1774223431.583 527.20 20260322 185031 1774223436.583 527.10 20260322 185036 1774223441.093 527.20 20260322 185041 1774223444.633 527.10 20260322 185044 1774223449.130 526.80 20260322 185049 1774223453.580 527.00 20260322 185053 1774223458.080 526.80 20260322 185058 1774223462.580 526.80 20260322 185102 1774223467.580 526.80 20260322 185107 1774223472.580 526.60 20260322 185112 1774223477.580 526.50 20260322 185117 1774223482.580 526.50 20260322 185122 1774223487.581 526.40 20260322 185127 1774223492.081 526.30 20260322 185132 1774223497.081 526.30 20260322 185137 1774223502.081 526.20 20260322 185142 1774223507.081 526.00 20260322 185147 1774223512.081 526.00 20260322 185152 1774223516.581 526.10 20260322 185156 1774223521.581 526.20 20260322 185201 1774223525.631 525.90 20260322 185205 1774223530.151 525.80 20260322 185210 1774223535.151 525.80 20260322 185215 1774223539.678 525.80 20260322 185219 1774223544.131 525.80 20260322 185224 1774223548.581 525.80 20260322 185228 1774223553.581 525.70 20260322 185233 1774223558.081 525.60 20260322 185238 1774223563.081 525.50 20260322 185243 1774223567.581 525.40 20260322 185247 1774223572.581 525.40 20260322 185252 1774223577.581 525.80 20260322 185257 1774223582.581 525.20 20260322 185302 1774223585.681 525.20 20260322 185305 1774223590.682 525.10 20260322 185310 1774223595.148 524.90 20260322 185315 1774223600.148 525.00 20260322 185320 1774223605.148 525.20 20260322 185325 1774223610.149 524.90 20260322 185330 1774223615.148 524.80 20260322 185335 1774223620.149 524.70 20260322 185340 1774223625.148 524.60 20260322 185345 1774223629.672 524.50 20260322 185349 1774223634.132 524.50 20260322 185354 1774223638.582 524.70 20260322 185358 1774223642.582 524.40 20260322 185402 1774223646.582 524.50 20260322 185406 1774223650.639 524.30 20260322 185410 1774223655.159 524.30 20260322 185415 1774223659.143 524.00 20260322 185419 1774223664.132 524.20 20260322 185424 1774223669.132 524.00 20260322 185429 1774223671.152 524.00 20260322 185431 1774223675.649 523.90 20260322 185435 1774223680.656 523.80 20260322 185440 1774223683.083 523.90 20260322 185443 1774223687.583 523.70 20260322 185447 1774223692.083 523.90 20260322 185452 1774223695.686 523.70 20260322 185455 1774223700.683 523.50 20260322 185500 1774223705.683 523.50 20260322 185505 1774223709.673 523.50 20260322 185509 1774223713.583 524.00 20260322 185513 1774223718.583 523.30 20260322 185518 1774223723.583 523.30 20260322 185523 1774223728.083 523.30 20260322 185528 1774223732.583 523.30 20260322 185532 1774223737.583 523.40 20260322 185537 1774223740.153 523.10 20260322 185540 1774223744.676 523.00 20260322 185544 1774223749.680 522.90 20260322 185549 1774223754.130 522.90 20260322 185554 1774223758.584 523.10 20260322 185558 1774223763.584 522.80 20260322 185603 1774223768.084 522.80 20260322 185608 1774223773.080 522.70 20260322 185613 1774223776.127 522.60 20260322 185616 1774223780.680 522.50 20260322 185620 1774223785.684 522.40 20260322 185625 1774223790.147 522.40 20260322 185630 1774223795.147 522.20 20260322 185635 1774223798.091 522.20 20260322 185638 1774223802.580 522.30 20260322 185642 1774223807.580 522.30 20260322 185647 1774223812.581 522.00 20260322 185652 1774223815.147 522.10 20260322 185655 1774223819.671 522.20 20260322 185659 1774223824.671 522.00 20260322 185704 1774223828.581 521.90 20260322 185708 1774223833.581 521.70 20260322 185713 1774223838.081 522.10 20260322 185718 1774223842.581 521.90 20260322 185722 1774223847.581 521.70 20260322 185727 1774223852.081 521.60 20260322 185732 1774223855.161 521.50 20260322 185735 1774223859.638 521.50 20260322 185739 1774223864.131 521.40 20260322 185744 1774223868.581 521.30 20260322 185748 1774223873.081 521.30 20260322 185753 1774223878.081 521.20 20260322 185758 1774223883.081 521.10 20260322 185803 1774223887.081 521.20 20260322 185807 1774223892.081 521.00 20260322 185812 1774223897.081 521.10 20260322 185817 1774223902.081 520.90 20260322 185822 1774223907.082 520.80 20260322 185827 1774223911.582 520.80 20260322 185831 1774223916.582 520.60 20260322 185836 1774223921.582 520.50 20260322 185841 1774223926.145 520.80 20260322 185846 1774223930.642 520.40 20260322 185850 1774223935.167 520.70 20260322 185855 1774223939.635 520.50 20260322 185859 1774223944.632 520.30 20260322 185904 1774223949.632 520.20 20260322 185909 1774223954.132 520.50 20260322 185914 1774223958.582 520.10 20260322 185918 1774223962.582 520.10 20260322 185922 1774223967.582 520.10 20260322 185927 1774223972.582 519.80 20260322 185932 1774223977.082 520.10 20260322 185937 1774223982.082 519.80 20260322 185942 1774223987.083 519.60 20260322 185947 1774223991.082 519.80 20260322 185951 1774223995.632 519.70 20260322 185955 1774224000.632 519.60 20260322 190000 1774224005.639 519.60 20260322 190005 1774224010.163 519.40 20260322 190010 1774224013.583 519.40 20260322 190013 1774224018.583 519.20 20260322 190018 1774224023.583 519.40 20260322 190023 1774224028.583 519.30 20260322 190028 1774224033.084 519.20 20260322 190033 1774224038.083 519.10 20260322 190038 1774224043.083 519.10 20260322 190043 1774224047.583 519.00 20260322 190047 1774224052.084 518.90 20260322 190052 1774224056.583 518.70 20260322 190056 1774224061.083 518.90 20260322 190101 1774224065.683 518.70 20260322 190105 1774224070.150 518.70 20260322 190110 1774224074.134 518.70 20260322 190114 1774224079.130 518.50 20260322 190119 1774224083.583 518.50 20260322 190123 1774224088.580 518.40 20260322 190128 1774224093.080 518.60 20260322 190133 1774224097.080 518.80 20260322 190137 1774224100.654 518.80 20260322 190140 1774224104.130 518.80 20260322 190144 1774224108.580 518.10 20260322 190148 1774224113.580 518.20 20260322 190153 1774224118.580 517.90 20260322 190158 1774224123.091 517.90 20260322 190203 1774224128.080 518.00 20260322 190208 1774224130.684 517.90 20260322 190210 1774224135.681 517.80 20260322 190215 1774224140.147 517.90 20260322 190220 1774224144.671 517.70 20260322 190224 1774224149.134 517.60 20260322 190229 1774224154.131 517.60 20260322 190234 1774224159.131 517.30 20260322 190239 1774224163.581 517.50 20260322 190243 1774224166.154 517.40 20260322 190246 1774224170.648 517.30 20260322 190250 1774224174.131 517.10 20260322 190254 1774224178.581 517.30 20260322 190258 1774224183.581 517.20 20260322 190303 1774224188.081 517.10 20260322 190308 1774224192.581 517.10 20260322 190312 1774224197.581 517.20 20260322 190317 1774224202.581 516.90 20260322 190322 1774224207.581 517.00 20260322 190327 1774224212.581 516.90 20260322 190332 1774224217.581 516.70 20260322 190337 1774224222.581 516.60 20260322 190342 1774224227.581 516.60 20260322 190347 1774224232.582 516.70 20260322 190352 1774224237.589 516.60 20260322 190357 1774224242.082 516.40 20260322 190402 1774224247.082 516.30 20260322 190407 1774224251.139 516.20 20260322 190411 1774224254.682 516.30 20260322 190414 1774224259.672 516.20 20260322 190419 1774224263.082 516.10 20260322 190423 1774224267.582 516.10 20260322 190427 1774224272.082 516.00 20260322 190432 1774224274.132 515.90 20260322 190434 1774224279.132 515.80 20260322 190439 1774224283.582 515.80 20260322 190443 1774224288.582 515.90 20260322 190448 1774224293.082 515.60 20260322 190453 1774224298.082 515.80 20260322 190458 1774224303.082 515.60 20260322 190503 1774224308.082 515.50 20260322 190508 1774224312.582 515.40 20260322 190512 1774224317.082 515.50 20260322 190517 1774224322.082 515.40 20260322 190522 1774224327.082 515.40 20260322 190527 1774224332.083 515.10 20260322 190532 1774224334.133 515.10 20260322 190534 1774224339.133 515.10 20260322 190539 1774224344.133 515.10 20260322 190544 1774224348.083 515.00 20260322 190548 1774224351.583 514.90 20260322 190551 1774224356.139 515.40 20260322 190556 1774224361.143 515.00 20260322 190601 1774224364.142 514.80 20260322 190604 1774224368.084 514.80 20260322 190608 1774224372.583 514.70 20260322 190612 1774224377.083 514.50 20260322 190617 1774224382.083 514.60 20260322 190622 1774224384.133 514.60 20260322 190624 1774224389.133 514.40 20260322 190629 1774224394.130 514.50 20260322 190634 1774224399.130 514.40 20260322 190639 1774224403.584 514.40 20260322 190643 1774224408.589 514.20 20260322 190648 1774224413.580 514.30 20260322 190653 1774224418.084 514.10 20260322 190658 1774224422.580 514.20 20260322 190702 1774224427.080 514.10 20260322 190707 1774224432.084 513.90 20260322 190712 1774224436.154 514.00 20260322 190716 1774224441.157 513.80 20260322 190721 1774224445.147 513.70 20260322 190725 1774224449.674 513.60 20260322 190729 1774224454.130 513.40 20260322 190734 1774224459.131 513.40 20260322 190739 1774224464.131 513.40 20260322 190744 1774224469.131 513.70 20260322 190749 1774224473.081 513.30 20260322 190753 1774224477.581 513.40 20260322 190757 1774224482.581 513.30 20260322 190802 1774224486.581 513.20 20260322 190806 1774224490.641 513.30 20260322 190810 1774224493.581 513.00 20260322 190813 1774224499.131 512.80 20260322 190819 1774224504.131 513.10 20260322 190824 1774224509.131 513.00 20260322 190829 1774224513.581 512.90 20260322 190833 1774224518.581 512.80 20260322 190838 1774224522.581 512.70 20260322 190842 1774224527.081 512.70 20260322 190847 1774224531.581 512.40 20260322 190851 1774224534.671 512.60 20260322 190854 1774224538.581 512.60 20260322 190858 1774224543.081 512.60 20260322 190903 1774224547.583 512.30 20260322 190907 1774224552.581 512.30 20260322 190912 1774224555.165 512.40 20260322 190915 1774224559.688 512.20 20260322 190919 1774224564.632 512.40 20260322 190924 1774224569.132 512.10 20260322 190929 1774224574.132 512.30 20260322 190934 1774224577.582 512.10 20260322 190937 1774224582.582 511.90 20260322 190942 1774224587.582 511.80 20260322 190947 1774224592.582 512.00 20260322 190952 1774224597.082 511.70 20260322 190957 1774224600.632 511.70 20260322 191000 1774224605.155 511.80 20260322 191005 1774224609.132 511.60 20260322 191009 1774224613.582 511.80 20260322 191013 1774224618.582 511.60 20260322 191018 1774224623.582 511.50 20260322 191023 1774224628.082 511.40 20260322 191028 1774224633.091 511.30 20260322 191033 1774224638.082 511.30 20260322 191038 1774224643.082 511.30 20260322 191043 1774224647.583 511.20 20260322 191047 1774224652.582 511.00 20260322 191052 1774224657.583 511.00 20260322 191057 1774224662.583 511.00 20260322 191102 1774224667.583 510.80 20260322 191107 1774224669.633 510.80 20260322 191109 1774224674.144 511.10 20260322 191114 1774224679.133 510.80 20260322 191119 1774224683.083 510.70 20260322 191123 1774224685.683 510.60 20260322 191125 1774224690.150 510.70 20260322 191130 1774224695.153 510.70 20260322 191135 1774224700.150 510.50 20260322 191140 1774224704.676 510.40 20260322 191144 1774224709.133 510.40 20260322 191149 1774224714.136 510.20 20260322 191154 1774224717.094 510.20 20260322 191157 1774224722.083 510.10 20260322 191202 1774224726.153 510.10 20260322 191206 1774224729.130 510.10 20260322 191209 1774224734.130 510.00 20260322 191214 1774224738.583 510.10 20260322 191218 1774224743.580 510.00 20260322 191223 1774224748.080 510.00 20260322 191228 1774224752.580 509.80 20260322 191232 1774224757.581 509.80 20260322 191237 1774224761.580 509.70 20260322 191241 1774224765.630 509.60 20260322 191245 1774224770.154 509.70 20260322 191250 1774224773.581 509.70 20260322 191253 1774224778.019 509.60 20260322 191258 1774224782.581 509.30 20260322 191302 1774224787.581 509.50 20260322 191307 1774224792.581 509.40 20260322 191312 1774224797.081 509.50 20260322 191317 1774224801.581 509.20 20260322 191321 1774224805.684 509.30 20260322 191325 1774224809.671 509.10 20260322 191329 1774224814.671 509.00 20260322 191334 1774224819.674 508.90 20260322 191339 1774224824.678 508.90 20260322 191344 1774224828.081 508.90 20260322 191348 1774224832.581 508.80 20260322 191352 1774224837.081 508.80 20260322 191357 1774224840.648 508.70 20260322 191400 1774224843.081 508.60 20260322 191403 1774224847.581 508.90 20260322 191407 1774224852.081 508.60 20260322 191412 1774224856.581 508.30 20260322 191416 1774224861.581 508.40 20260322 191421 1774224866.085 508.40 20260322 191426 1774224870.631 508.50 20260322 191430 1774224875.155 508.30 20260322 191435 1774224879.141 508.10 20260322 191439 1774224884.131 508.10 20260322 191444 1774224888.582 507.90 20260322 191448 1774224893.082 507.90 20260322 191453 1774224897.582 507.90 20260322 191457 1774224902.582 508.00 20260322 191502 1774224907.582 507.60 20260322 191507 1774224912.582 507.80 20260322 191512 1774224917.582 507.80 20260322 191517 1774224922.082 507.70 20260322 191522 1774224926.582 507.70 20260322 191526 1774224930.642 507.50 20260322 191530 1774224934.635 507.60 20260322 191534 1774224937.582 507.40 20260322 191537 1774224942.082 507.40 20260322 191542 1774224947.082 507.20 20260322 191547 1774224952.082 507.20 20260322 191552 1774224957.082 507.20 20260322 191557 1774224960.149 507.20 20260322 191600 1774224962.582 507.10 20260322 191602 1774224967.583 507.40 20260322 191607 1774224972.082 507.10 20260322 191612 1774224975.639 507.00 20260322 191615 1774224980.643 506.90 20260322 191620 1774224985.163 507.00 20260322 191625 1774224989.639 507.00 20260322 191629 1774224994.133 507.00 20260322 191634 1774224999.133 506.80 20260322 191639 1774225002.583 506.70 20260322 191642 1774225007.583 506.50 20260322 191647 1774225012.583 506.40 20260322 191652 1774225017.583 506.40 20260322 191657 1774225021.583 506.30 20260322 191701 1774225026.150 506.40 20260322 191706 1774225030.167 506.30 20260322 191710 1774225035.163 506.20 20260322 191715 1774225039.133 506.40 20260322 191719 1774225044.133 506.10 20260322 191724 1774225048.083 506.10 20260322 191728 1774225052.583 506.00 20260322 191732 1774225057.583 505.80 20260322 191737 1774225061.083 506.00 20260322 191741 1774225065.690 506.00 20260322 191745 1774225070.153 505.70 20260322 191750 1774225073.580 505.70 20260322 191753 1774225078.080 505.60 20260322 191758 1774225079.680 505.70 20260322 191759 1774225084.130 505.50 20260322 191804 1774225089.130 505.70 20260322 191809 1774225092.580 505.50 20260322 191812 1774225097.084 505.40 20260322 191817 1774225102.080 505.40 20260322 191822 1774225106.581 505.40 20260322 191826 1774225111.130 505.40 20260322 191831 1774225115.631 505.20 20260322 191835 1774225120.634 505.40 20260322 191840 1774225124.681 505.20 20260322 191844 1774225129.684 505.20 20260322 191849 1774225134.634 505.10 20260322 191854 1774225139.131 505.00 20260322 191859 1774225143.581 504.80 20260322 191903 1774225147.581 504.60 20260322 191907 1774225152.581 504.60 20260322 191912 1774225157.581 504.60 20260322 191917 1774225162.581 504.50 20260322 191922 1774225167.581 504.30 20260322 191927 1774225172.081 504.40 20260322 191932 1774225173.581 504.50 20260322 191933 1774225178.581 504.70 20260322 191938 1774225183.081 504.50 20260322 191943 1774225188.081 504.90 20260322 191948 1774225193.082 504.30 20260322 191953 1774225197.081 504.20 20260322 191957 1774225202.081 504.10 20260322 192002 1774225206.581 503.90 20260322 192006 1774225211.582 504.00 20260322 192011 1774225216.145 503.90 20260322 192016 1774225221.148 503.50 20260322 192021 1774225224.682 503.80 20260322 192024 1774225229.132 503.70 20260322 192029 1774225233.582 503.70 20260322 192033 1774225238.582 503.60 20260322 192038 1774225243.582 503.60 20260322 192043 1774225248.082 503.30 20260322 192048 1774225252.089 503.80 20260322 192052 1774225257.082 503.50 20260322 192057 1774225262.082 503.40 20260322 192102 1774225265.159 503.30 20260322 192105 1774225269.132 503.30 20260322 192109 1774225273.082 503.30 20260322 192113 1774225278.088 503.10 20260322 192118 1774225283.082 502.90 20260322 192123 1774225287.582 503.10 20260322 192127 1774225292.583 502.90 20260322 192132 1774225296.082 503.00 20260322 192136 1774225300.632 502.80 20260322 192140 1774225304.679 502.80 20260322 192144 1774225309.633 502.80 20260322 192149 1774225314.638 502.40 20260322 192154 1774225318.583 502.60 20260322 192158 1774225323.583 502.60 20260322 192203 1774225328.083 502.50 20260322 192208 1774225332.083 502.50 20260322 192212 1774225337.083 502.40 20260322 192217 1774225342.083 502.40 20260322 192222 1774225346.583 502.30 20260322 192226 1774225351.583 502.30 20260322 192231 1774225356.583 502.20 20260322 192236 1774225360.656 502.10 20260322 192240 1774225364.673 502.10 20260322 192244 1774225368.583 502.00 20260322 192248 1774225373.083 502.10 20260322 192253 1774225378.083 501.90 20260322 192258 1774225383.083 502.00 20260322 192303 1774225386.137 501.80 20260322 192306 1774225391.137 501.80 20260322 192311 1774225395.653 501.70 20260322 192315 1774225400.650 501.50 20260322 192320 1774225404.133 501.60 20260322 192324 1774225407.584 501.50 20260322 192327 1774225412.584 501.40 20260322 192332 1774225414.674 501.40 20260322 192334 1774225419.130 501.50 20260322 192339 1774225423.584 501.50 20260322 192343 1774225428.080 501.10 20260322 192348 1774225433.080 501.10 20260322 192353 1774225437.580 501.30 20260322 192357 1774225442.081 501.20 20260322 192402 1774225447.081 501.00 20260322 192407 1774225451.581 501.00 20260322 192411 1774225456.581 501.10 20260322 192416 1774225461.593 500.90 20260322 192421 1774225465.684 500.70 20260322 192425 1774225470.641 500.70 20260322 192430 1774225475.162 500.80 20260322 192435 1774225480.161 500.70 20260322 192440 1774225482.581 500.60 20260322 192442 1774225487.081 500.50 20260322 192447 1774225492.081 500.60 20260322 192452 1774225495.684 500.50 20260322 192455 1774225500.151 500.40 20260322 192500 1774225505.151 500.50 20260322 192505 1774225509.671 500.40 20260322 192509 1774225512.091 500.40 20260322 192512 1774225517.081 500.40 20260322 192517 1774225520.645 500.20 20260322 192520 1774225524.635 500.30 20260322 192524 1774225529.132 500.10 20260322 192529 1774225534.131 499.90 20260322 192534 1774225538.582 499.90 20260322 192538 1774225543.082 500.00 20260322 192543 1774225548.082 499.60 20260322 192548 1774225552.082 499.90 20260322 192552 1774225555.635 499.60 20260322 192555 1774225560.642 499.60 20260322 192600 1774225565.165 499.60 20260322 192605 1774225570.149 499.60 20260322 192610 1774225575.149 499.40 20260322 192615 1774225575.682 499.50 20260322 192615 1774225580.150 499.40 20260322 192620 1774225584.132 499.30 20260322 192624 1774225589.132 499.40 20260322 192629 1774225593.582 499.30 20260322 192633 1774225598.082 499.20 20260322 192638 1774225602.582 499.20 20260322 192642 1774225607.082 499.20 20260322 192647 1774225611.582 499.00 20260322 192651 1774225616.582 499.20 20260322 192656 1774225619.132 499.00 20260322 192659 1774225624.132 498.90 20260322 192704 1774225628.082 498.90 20260322 192708 1774225632.582 498.70 20260322 192712 1774225637.584 498.60 20260322 192717 1774225642.583 498.80 20260322 192722 1774225647.083 498.50 20260322 192727 1774225651.156 498.40 20260322 192731 1774225655.686 498.50 20260322 192735 1774225657.583 498.40 20260322 192737 1774225662.083 498.40 20260322 192742 1774225665.149 498.60 20260322 192745 1774225670.150 498.50 20260322 192750 1774225674.676 498.30 20260322 192754 1774225678.583 498.20 20260322 192758 1774225682.583 498.20 20260322 192802 1774225687.583 498.10 20260322 192807 1774225692.083 497.80 20260322 192812 1774225697.083 497.80 20260322 192817 1774225702.083 498.00 20260322 192822 1774225706.127 497.60 20260322 192826 1774225711.090 497.80 20260322 192831 1774225715.640 497.70 20260322 192835 1774225720.160 497.60 20260322 192840 1774225724.130 497.70 20260322 192844 1774225727.580 497.70 20260322 192847 1774225732.580 497.50 20260322 192852 1774225734.670 497.40 20260322 192854 1774225739.670 497.40 20260322 192859 1774225743.580 497.50 20260322 192903 1774225748.580 497.40 20260322 192908 1774225753.581 497.30 20260322 192913 1774225758.581 497.40 20260322 192918 1774225762.581 497.30 20260322 192922 1774225767.591 497.10 20260322 192927 1774225772.581 497.10 20260322 192932 1774225777.581 496.90 20260322 192937 1774225782.581 496.90 20260322 192942 1774225786.581 496.90 20260322 192946 1774225791.141 496.70 20260322 192951 1774225796.147 496.80 20260322 192956 1774225799.684 496.90 20260322 192959 1774225804.671 496.40 20260322 193004 1774225809.671 496.60 20260322 193009 1774225814.671 496.60 20260322 193014 1774225818.581 496.50 20260322 193018 1774225823.581 496.50 20260322 193023 1774225828.081 496.40 20260322 193028 1774225833.081 496.30 20260322 193033 1774225836.581 496.20 20260322 193036 1774225841.161 496.30 20260322 193041 1774225846.128 496.20 20260322 193046 1774225850.685 496.10 20260322 193050 1774225855.631 496.00 20260322 193055 1774225860.148 496.20 20260322 193100 1774225865.152 495.90 20260322 193105 1774225870.162 496.10 20260322 193110 1774225874.685 495.90 20260322 193114 1774225878.082 495.90 20260322 193118 1774225883.082 495.70 20260322 193123 1774225887.582 495.70 20260322 193127 1774225892.082 495.90 20260322 193132 1774225897.082 495.70 20260322 193137 1774225901.582 495.60 20260322 193141 1774225906.582 495.50 20260322 193146 1774225911.582 495.20 20260322 193151 1774225916.582 495.30 20260322 193156 1774225921.092 495.40 20260322 193201 1774225925.149 495.30 20260322 193205 1774225929.676 495.40 20260322 193209 1774225934.133 495.20 20260322 193214 1774225938.582 494.90 20260322 193218 1774225943.592 495.00 20260322 193223 1774225948.583 494.90 20260322 193228 1774225953.083 494.80 20260322 193233 1774225958.083 494.80 20260322 193238 1774225962.082 494.60 20260322 193242 1774225966.594 494.70 20260322 193246 1774225970.686 494.40 20260322 193250 1774225975.642 494.60 20260322 193255 1774225980.646 494.50 20260322 193300 1774225985.649 494.60 20260322 193305 1774225990.173 494.50 20260322 193310 1774225995.150 494.30 20260322 193315 1774226000.153 494.10 20260322 193320 1774226004.133 494.30 20260322 193324 1774226009.133 494.20 20260322 193329 1774226014.137 494.10 20260322 193334 1774226019.130 494.00 20260322 193339 1774226023.583 494.00 20260322 193343 1774226028.584 494.00 20260322 193348 1774226032.584 494.00 20260322 193352 1774226037.083 494.00 20260322 193357 1774226040.683 493.80 20260322 193400 1774226045.633 493.70 20260322 193405 1774226050.157 493.90 20260322 193410 1774226054.680 493.80 20260322 193414 1774226059.679 493.70 20260322 193419 1774226063.580 493.70 20260322 193423 1774226067.580 493.50 20260322 193427 1774226072.080 493.40 20260322 193432 1774226077.080 493.30 20260322 193437 1774226079.130 493.30 20260322 193439 1774226083.580 493.30 20260322 193443 1774226088.081 493.10 20260322 193448 1774226093.081 492.90 20260322 193453 1774226098.081 493.00 20260322 193458 1774226103.081 493.00 20260322 193503 1774226108.081 493.10 20260322 193508 1774226111.581 492.90 20260322 193511 1774226115.151 492.90 20260322 193515 1774226119.681 493.00 20260322 193519 1774226124.631 492.60 20260322 193524 1774226128.081 492.80 20260322 193528 1774226133.081 492.80 20260322 193533 1774226136.585 492.50 20260322 193536 1774226140.681 492.40 20260322 193540 1774226145.148 492.50 20260322 193545 1774226149.671 492.50 20260322 193549 1774226154.131 492.60 20260322 193554 1774226159.131 492.90 20260322 193559 1774226162.592 492.50 20260322 193602 1774226167.581 492.40 20260322 193607 1774226171.581 492.30 20260322 193611 1774226176.582 492.30 20260322 193616 1774226181.582 492.30 20260322 193621 1774226186.138 492.10 20260322 193626 1774226189.632 492.00 20260322 193629 1774226194.132 492.20 20260322 193634 1774226199.134 492.10 20260322 193639 1774226203.082 491.90 20260322 193643 1774226207.082 491.70 20260322 193647 1774226211.592 491.90 20260322 193651 1774226216.082 491.70 20260322 193656 1774226220.641 491.70 20260322 193700 1774226225.642 491.60 20260322 193705 1774226230.165 491.50 20260322 193710 1774226234.682 491.40 20260322 193714 1774226239.672 491.30 20260322 193719 1774226243.582 491.40 20260322 193723 1774226248.082 491.40 20260322 193728 1774226252.582 491.30 20260322 193732 1774226257.583 491.10 20260322 193737 1774226262.583 491.50 20260322 193742 1774226267.082 491.00 20260322 193747 1774226270.149 491.00 20260322 193750 1774226274.672 491.00 20260322 193754 1774226279.676 491.10 20260322 193759 1774226283.591 490.90 20260322 193803 1774226287.583 490.90 20260322 193807 1774226292.583 490.90 20260322 193812 1774226297.583 490.80 20260322 193817 1774226302.083 490.70 20260322 193822 1774226307.083 490.70 20260322 193827 1774226311.130 490.40 20260322 193831 1774226316.086 490.60 20260322 193836 1774226320.636 490.40 20260322 193840 1774226325.640 490.50 20260322 193845 1774226330.163 490.30 20260322 193850 1774226334.633 490.10 20260322 193854 1774226339.133 490.20 20260322 193859 1774226343.583 490.20 20260322 193903 1774226348.583 490.10 20260322 193908 1774226353.083 489.90 20260322 193913 1774226357.583 489.90 20260322 193917 1774226362.580 489.80 20260322 193922 1774226367.580 489.90 20260322 193927 1774226372.580 490.10 20260322 193932 1774226377.084 489.90 20260322 193937 1774226381.580 489.60 20260322 193941 1774226386.580 489.50 20260322 193946 1774226390.647 489.80 20260322 193950 1774226395.164 489.60 20260322 193955 1774226399.680 489.50 20260322 193959 1774226403.581 489.50 20260322 194003 1774226408.581 489.40 20260322 194008 1774226413.081 489.40 20260322 194013 1774226417.581 489.50 20260322 194017 1774226422.581 489.40 20260322 194022 1774226426.581 489.20 20260322 194026 1774226431.581 488.90 20260322 194031 1774226436.581 489.10 20260322 194036 1774226441.581 488.80 20260322 194041 1774226446.581 489.00 20260322 194046 1774226451.581 489.00 20260322 194051 1774226456.144 489.00 20260322 194056 1774226460.648 488.50 20260322 194100 1774226463.582 488.80 20260322 194103 1774226468.581 488.70 20260322 194108 1774226474.132 488.50 20260322 194114 1774226478.581 488.60 20260322 194118 1774226482.081 488.50 20260322 194122 1774226487.081 488.50 20260322 194127 1774226491.581 488.50 20260322 194131 1774226496.581 488.30 20260322 194136 1774226501.082 488.30 20260322 194141 1774226505.685 488.20 20260322 194145 1774226510.685 488.20 20260322 194150 1774226515.152 488.40 20260322 194155 1774226519.678 487.90 20260322 194159 1774226524.146 488.30 20260322 194204 1774226528.582 488.00 20260322 194208 1774226533.082 488.10 20260322 194213 1774226537.582 487.70 20260322 194217 1774226542.582 487.70 20260322 194222 1774226547.091 487.70 20260322 194227 1774226552.082 487.70 20260322 194232 1774226556.582 487.80 20260322 194236 1774226561.582 487.50 20260322 194241 1774226565.682 487.90 20260322 194245 1774226568.582 487.60 20260322 194248 1774226573.582 487.60 20260322 194253 1774226578.582 487.40 20260322 194258 1774226583.083 487.40 20260322 194303 1774226588.082 487.20 20260322 194308 1774226593.085 487.20 20260322 194313 1774226598.083 487.70 20260322 194318 1774226603.083 487.20 20260322 194323 1774226608.083 487.20 20260322 194328 1774226613.083 486.90 20260322 194333 1774226618.083 486.90 20260322 194338 1774226622.583 486.80 20260322 194342 1774226627.083 486.80 20260322 194347 1774226632.083 487.20 20260322 194352 1774226637.083 486.60 20260322 194357 1774226641.583 486.70 20260322 194401 1774226645.643 486.70 20260322 194405 1774226650.650 486.70 20260322 194410 1774226655.653 486.40 20260322 194415 1774226660.146 486.50 20260322 194420 1774226662.583 486.40 20260322 194422 1774226666.130 486.40 20260322 194426 1774226670.150 486.20 20260322 194430 1774226674.680 486.30 20260322 194434 1774226679.130 486.40 20260322 194439 1774226683.580 486.10 20260322 194443 1774226688.580 486.00 20260322 194448 1774226693.580 486.00 20260322 194453 1774226698.080 486.50 20260322 194458 1774226703.080 486.10 20260322 194503 1774226708.080 485.70 20260322 194508 1774226712.591 485.70 20260322 194512 1774226717.080 485.70 20260322 194517 1774226722.080 485.50 20260322 194522 1774226727.080 485.40 20260322 194527 1774226732.081 485.40 20260322 194532 1774226736.581 485.50 20260322 194536 1774226741.581 486.00 20260322 194541 1774226746.161 485.50 20260322 194546 1774226750.681 485.30 20260322 194550 1774226754.131 485.60 20260322 194554 1774226759.131 485.30 20260322 194559 1774226764.131 485.40 20260322 194604 1774226768.081 485.20 20260322 194608 1774226772.581 485.10 20260322 194612 1774226777.081 485.00 20260322 194617 1774226780.148 485.00 20260322 194620 1774226784.671 485.00 20260322 194624 1774226789.671 484.80 20260322 194629 1774226794.131 484.80 20260322 194634 1774226799.131 484.90 20260322 194639 1774226802.581 484.80 20260322 194642 1774226807.081 484.60 20260322 194647 1774226811.128 484.70 20260322 194651 1774226815.151 484.50 20260322 194655 1774226820.148 484.50 20260322 194700 1774226824.675 484.70 20260322 194704 1774226829.635 484.70 20260322 194709 1774226834.132 484.30 20260322 194714 1774226839.132 484.60 20260322 194719 1774226843.082 484.30 20260322 194723 1774226847.082 484.30 20260322 194727 1774226851.582 484.50 20260322 194731 1774226856.582 483.80 20260322 194736 1774226861.582 484.30 20260322 194741 1774226866.169 484.00 20260322 194746 1774226870.682 484.10 20260322 194750 1774226875.149 483.70 20260322 194755 1774226880.149 484.00 20260322 194800 1774226884.679 483.70 20260322 194804 1774226889.632 483.70 20260322 194809 1774226894.132 483.60 20260322 194814 1774226899.132 483.70 20260322 194819 1774226903.582 483.60 20260322 194823 1774226908.082 483.40 20260322 194828 1774226913.083 483.50 20260322 194833 1774226918.083 483.30 20260322 194838 1774226922.593 483.30 20260322 194842 1774226927.583 483.30 20260322 194847 1774226932.583 483.40 20260322 194852 1774226937.583 483.30 20260322 194857 1774226940.633 483.10 20260322 194900 1774226943.583 483.20 20260322 194903 1774226947.583 483.20 20260322 194907 1774226952.083 482.90 20260322 194912 1774226956.583 482.80 20260322 194916 1774226960.683 482.90 20260322 194920 1774226964.673 483.00 20260322 194924 1774226967.088 482.80 20260322 194927 1774226972.083 482.60 20260322 194932 1774226976.150 482.80 20260322 194936 1774226981.093 482.80 20260322 194941 1774226985.680 482.60 20260322 194945 1774226988.583 482.60 20260322 194948 1774226993.583 482.60 20260322 194953 1774226998.583 482.50 20260322 194958 1774227003.580 482.40 20260322 195003 1774227007.083 482.40 20260322 195007 1774227011.581 482.50 20260322 195011 1774227016.580 482.40 20260322 195016 1774227020.150 482.10 20260322 195020 1774227024.670 482.20 20260322 195024 1774227028.580 482.20 20260322 195028 1774227033.580 481.90 20260322 195033 1774227037.080 482.00 20260322 195037 1774227042.080 482.10 20260322 195042 1774227045.681 482.00 20260322 195045 1774227050.684 481.90 20260322 195050 1774227055.151 481.90 20260322 195055 1774227059.141 481.80 20260322 195059 1774227064.131 481.60 20260322 195104 1774227068.581 481.70 20260322 195108 1774227072.081 481.70 20260322 195112 1774227076.581 481.50 20260322 195116 1774227081.581 481.50 20260322 195121 1774227086.144 481.70 20260322 195126 1774227091.154 481.10 20260322 195131 1774227096.148 481.70 20260322 195136 1774227100.681 481.60 20260322 195140 1774227104.131 481.30 20260322 195144 1774227109.131 481.30 20260322 195149 1774227113.581 481.20 20260322 195153 1774227118.082 481.00 20260322 195158 1774227121.155 480.80 20260322 195201 1774227125.681 481.20 20260322 195205 1774227130.148 481.00 20260322 195210 1774227135.148 481.00 20260322 195215 1774227139.131 480.90 20260322 195219 1774227144.132 480.90 20260322 195224 1774227145.645 480.80 20260322 195225 1774227151.142 480.70 20260322 195231 1774227155.682 480.80 20260322 195235 1774227160.682 480.60 20260322 195240 1774227164.132 480.60 20260322 195244 1774227169.132 480.70 20260322 195249 1774227171.582 480.50 20260322 195251 1774227176.582 480.50 20260322 195256 1774227181.129 480.30 20260322 195301 1774227185.149 480.30 20260322 195305 1774227189.672 480.30 20260322 195309 1774227194.132 480.00 20260322 195314 1774227199.132 480.30 20260322 195319 1774227204.132 480.00 20260322 195324 1774227209.132 480.50 20260322 195329 1774227214.132 480.10 20260322 195334 1774227219.132 479.80 20260322 195339 1774227224.132 480.10 20260322 195344 1774227227.582 479.90 20260322 195347 1774227231.582 479.80 20260322 195351 1774227236.582 479.80 20260322 195356 1774227241.129 479.60 20260322 195401 1774227245.149 479.80 20260322 195405 1774227250.153 479.60 20260322 195410 1774227253.083 479.60 20260322 195413 1774227257.583 479.60 20260322 195417 1774227261.583 479.30 20260322 195421 1774227266.583 479.30 20260322 195426 1774227270.686 479.40 20260322 195430 1774227275.633 479.20 20260322 195435 1774227279.133 479.30 20260322 195439 1774227284.133 479.20 20260322 195444 1774227288.583 479.30 20260322 195448 1774227293.083 479.10 20260322 195453 1774227297.583 479.00 20260322 195457 1774227302.083 479.20 20260322 195502 1774227306.583 478.90 20260322 195506 1774227311.583 479.00 20260322 195511 1774227316.583 478.90 20260322 195516 1774227321.583 478.80 20260322 195521 1774227325.683 478.90 20260322 195525 1774227330.690 478.60 20260322 195530 1774227334.130 478.60 20260322 195534 1774227339.130 478.50 20260322 195539 1774227343.581 478.50 20260322 195543 1774227348.084 478.70 20260322 195548 1774227352.081 478.50 20260322 195552 1774227356.580 478.50 20260322 195556 1774227361.090 478.30 20260322 195601 1774227365.656 478.50 20260322 195605 1774227369.670 478.30 20260322 195609 1774227374.131 478.20 20260322 195614 1774227378.581 478.30 20260322 195618 1774227383.581 477.90 20260322 195623 1774227388.581 478.00 20260322 195628 1774227393.581 478.00 20260322 195633 1774227398.581 477.90 20260322 195638 1774227403.581 478.00 20260322 195643 1774227408.581 477.90 20260322 195648 1774227413.581 477.70 20260322 195653 1774227418.081 477.90 20260322 195658 1774227423.081 478.30 20260322 195703 1774227427.581 477.60 20260322 195707 1774227432.581 477.80 20260322 195712 1774227437.581 477.40 20260322 195717 1774227442.081 477.40 20260322 195722 1774227446.155 477.40 20260322 195726 1774227451.128 477.30 20260322 195731 1774227456.128 477.40 20260322 195736 1774227460.687 477.20 20260322 195740 1774227462.581 477.10 20260322 195742 1774227466.141 477.20 20260322 195746 1774227470.165 477.20 20260322 195750 1774227474.675 477.10 20260322 195754 1774227478.582 477.00 20260322 195758 1774227483.082 477.10 20260322 195803 1774227487.582 477.10 20260322 195807 1774227492.582 476.90 20260322 195812 1774227497.582 476.60 20260322 195817 1774227502.082 476.80 20260322 195822 1774227505.682 476.80 20260322 195825 1774227510.149 476.70 20260322 195830 1774227514.672 476.60 20260322 195834 1774227519.632 476.60 20260322 195839 1774227523.582 476.60 20260322 195843 1774227528.582 476.40 20260322 195848 1774227533.582 476.30 20260322 195853 1774227538.583 476.30 20260322 195858 1774227543.583 476.20 20260322 195903 1774227548.583 476.10 20260322 195908 1774227553.583 476.50 20260322 195913 1774227558.083 476.10 20260322 195918 1774227562.583 476.10 20260322 195922 1774227567.583 475.90 20260322 195927 1774227572.583 475.80 20260322 195932 1774227576.583 475.90 20260322 195936 1774227580.169 475.80 20260322 195940 1774227585.149 475.90 20260322 195945 1774227590.156 475.90 20260322 195950 1774227595.153 475.60 20260322 195955 1774227600.160 475.50 20260322 200000 1774227604.673 475.80 20260322 200004 1774227609.673 475.60 20260322 200009 1774227614.133 475.40 20260322 200014 1774227619.133 475.40 20260322 200019 1774227624.133 475.50 20260322 200024 1774227629.130 475.20 20260322 200029 1774227634.130 475.30 20260322 200034 1774227638.583 475.20 20260322 200038 1774227643.083 475.20 20260322 200043 1774227647.583 475.10 20260322 200047 1774227652.080 475.20 20260322 200052 1774227657.080 474.90 20260322 200057 1774227662.080 474.90 20260322 200102 1774227667.080 475.00 20260322 200107 1774227671.130 474.90 20260322 200111 1774227675.644 474.90 20260322 200115 1774227679.130 475.40 20260322 200119 1774227684.130 474.70 20260322 200124 1774227689.130 474.50 20260322 200129 1774227693.581 474.60 20260322 200133 1774227698.581 474.70 20260322 200138 1774227703.581 475.10 20260322 200143 1774227708.581 474.50 20260322 200148 1774227713.581 474.40 20260322 200153 1774227718.581 474.40 20260322 200158 1774227722.081 474.20 20260322 200202 1774227727.081 474.20 20260322 200207 1774227731.581 474.20 20260322 200211 1774227735.681 473.90 20260322 200215 1774227740.154 474.10 20260322 200220 1774227745.148 474.00 20260322 200225 1774227748.581 474.00 20260322 200228 1774227753.081 473.90 20260322 200233 1774227758.081 473.70 20260322 200238 1774227762.581 473.90 20260322 200242 1774227767.581 473.80 20260322 200247 1774227770.631 473.70 20260322 200250 1774227774.138 473.60 20260322 200254 1774227777.581 473.60 20260322 200257 1774227782.082 473.50 20260322 200302 1774227787.082 473.60 20260322 200307 1774227791.582 473.60 20260322 200311 1774227796.582 473.80 20260322 200316 1774227800.645 473.30 20260322 200320 1774227804.688 473.20 20260322 200324 1774227809.672 473.50 20260322 200329 1774227814.675 473.30 20260322 200334 1774227819.675 473.10 20260322 200339 1774227824.632 473.30 20260322 200344 1774227829.143 473.00 20260322 200349 1774227834.132 473.10 20260322 200354 1774227838.082 473.00 20260322 200358 1774227843.082 473.00 20260322 200403 1774227847.582 472.70 20260322 200407 1774227849.632 472.80 20260322 200409 1774227854.132 472.70 20260322 200414 1774227858.582 472.80 20260322 200418 1774227863.583 472.80 20260322 200423 1774227868.583 472.60 20260322 200428 1774227872.583 472.60 20260322 200432 1774227877.082 472.50 20260322 200437 1774227880.683 472.50 20260322 200440 1774227885.153 472.40 20260322 200445 1774227889.673 472.50 20260322 200449 1774227894.133 472.30 20260322 200454 1774227899.133 472.40 20260322 200459 1774227904.133 472.10 20260322 200504 1774227909.133 472.20 20260322 200509 1774227914.133 472.20 20260322 200514 1774227918.583 472.10 20260322 200518 1774227923.083 471.90 20260322 200523 1774227928.083 472.00 20260322 200528 1774227933.083 471.80 20260322 200533 1774227938.083 471.90 20260322 200538 1774227943.083 471.90 20260322 200543 1774227946.146 471.80 20260322 200546 1774227949.633 471.70 20260322 200549 1774227954.133 471.50 20260322 200554 1774227959.130 471.50 20260322 200559 1774227964.130 471.50 20260322 200604 1774227969.137 471.50 20260322 200609 1774227974.130 471.50 20260322 200614 1774227978.580 471.60 20260322 200618 1774227983.080 471.60 20260322 200623 1774227988.080 471.40 20260322 200628 1774227993.080 471.20 20260322 200633 1774227997.580 471.10 20260322 200637 1774228002.580 471.00 20260322 200642 1774228007.080 471.00 20260322 200647 1774228012.084 471.00 20260322 200652 1774228015.150 471.00 20260322 200655 1774228019.131 471.00 20260322 200659 1774228024.133 470.70 20260322 200704 1774228028.581 470.90 20260322 200708 1774228032.081 470.80 20260322 200712 1774228037.081 470.70 20260322 200717 1774228041.581 470.60 20260322 200721 1774228043.581 470.70 20260322 200723 1774228048.081 470.60 20260322 200728 1774228052.081 470.50 20260322 200732 1774228056.128 470.50 20260322 200736 1774228061.131 470.50 20260322 200741 1774228068.081 470.30 20260322 200748 1774228073.081 470.30 20260322 200753 1774228076.128 470.40 20260322 200756 1774228081.128 470.40 20260322 200801 1774228085.637 470.20 20260322 200805 1774228090.645 470.20 20260322 200810 1774228095.651 470.40 20260322 200815 1774228099.671 470.00 20260322 200819 1774228104.131 470.00 20260322 200824 1774228109.131 470.00 20260322 200829 1774228114.131 469.90 20260322 200834 1774228119.132 469.80 20260322 200839 1774228124.132 469.80 20260322 200844 1774228129.132 469.80 20260322 200849 1774228133.582 469.80 20260322 200853 1774228138.582 469.80 20260322 200858 1774228143.582 469.40 20260322 200903 1774228148.582 469.50 20260322 200908 1774228153.082 469.20 20260322 200913 1774228158.082 469.50 20260322 200918 1774228162.587 469.50 20260322 200922 1774228167.582 469.30 20260322 200927 1774228172.582 469.20 20260322 200932 1774228177.082 469.20 20260322 200937 1774228181.139 469.20 20260322 200941 1774228185.645 469.70 20260322 200945 1774228190.156 469.10 20260322 200950 1774228194.672 469.00 20260322 200954 1774228199.672 469.20 20260322 200959 1774228204.132 468.80 20260322 201004 1774228207.582 468.90 20260322 201007 1774228212.582 468.70 20260322 201012 1774228215.683 468.80 20260322 201015 1774228219.132 468.80 20260322 201019 1774228223.583 468.60 20260322 201023 1774228227.583 468.60 20260322 201027 1774228232.083 468.70 20260322 201032 1774228236.583 468.70 20260322 201036 1774228241.583 468.40 20260322 201041 1774228246.129 468.50 20260322 201046 1774228249.673 468.40 20260322 201049 1774228254.633 468.30 20260322 201054 1774228259.636 468.40 20260322 201059 1774228263.583 468.40 20260322 201103 1774228268.083 468.20 20260322 201108 1774228273.083 468.10 20260322 201113 1774228278.083 468.10 20260322 201118 1774228282.583 468.10 20260322 201122 1774228287.583 468.00 20260322 201127 1774228291.583 467.60 20260322 201131 1774228296.583 467.70 20260322 201136 1774228300.649 467.90 20260322 201140 1774228304.130 467.90 20260322 201144 1774228308.580 467.80 20260322 201148 1774228313.580 467.80 20260322 201153 1774228318.580 467.70 20260322 201158 1774228323.081 467.50 20260322 201203 1774228328.084 467.40 20260322 201208 1774228332.580 467.90 20260322 201212 1774228337.580 467.60 20260322 201217 1774228342.580 467.20 20260322 201222 1774228347.580 467.30 20260322 201227 1774228351.581 467.20 20260322 201231 1774228356.581 467.30 20260322 201236 1774228358.081 467.20 20260322 201238 1774228362.581 467.20 20260322 201242 1774228365.634 467.10 20260322 201245 1774228370.161 467.10 20260322 201250 1774228374.674 467.00 20260322 201254 1774228379.672 467.10 20260322 201259 1774228384.671 466.80 20260322 201304 1774228389.678 466.90 20260322 201309 1774228392.581 466.70 20260322 201312 1774228397.081 466.80 20260322 201317 1774228401.131 466.70 20260322 201321 1774228405.148 466.60 20260322 201325 1774228410.151 466.70 20260322 201330 1774228414.674 466.50 20260322 201334 1774228419.131 466.70 20260322 201339 1774228424.131 466.40 20260322 201344 1774228429.131 466.40 20260322 201349 1774228434.131 466.50 20260322 201354 1774228437.587 466.30 20260322 201357 1774228442.081 466.30 20260322 201402 1774228445.686 466.40 20260322 201405 1774228450.682 466.30 20260322 201410 1774228455.148 466.30 20260322 201415 1774228458.582 466.20 20260322 201418 1774228463.082 466.00 20260322 201423 1774228467.082 466.10 20260322 201427 1774228472.082 466.00 20260322 201432 1774228477.082 466.00 20260322 201437 1774228481.145 465.90 20260322 201441 1774228485.172 465.80 20260322 201445 1774228490.149 465.90 20260322 201450 1774228495.152 465.90 20260322 201455 1774228499.132 465.70 20260322 201459 1774228503.584 465.60 20260322 201503 1774228507.582 465.60 20260322 201507 1774228512.083 465.70 20260322 201512 1774228517.082 465.50 20260322 201517 1774228520.682 465.50 20260322 201520 1774228524.632 465.40 20260322 201524 1774228529.132 465.80 20260322 201529 1774228533.582 465.40 20260322 201533 1774228537.582 465.20 20260322 201537 1774228542.086 465.20 20260322 201542 1774228547.083 465.30 20260322 201547 1774228551.583 465.30 20260322 201551 1774228556.583 465.30 20260322 201556 1774228561.129 465.10 20260322 201601 1774228564.673 465.00 20260322 201604 1774228567.083 465.00 20260322 201607 1774228571.149 465.00 20260322 201611 1774228575.166 464.90 20260322 201615 1774228579.673 464.80 20260322 201619 1774228584.133 464.60 20260322 201624 1774228589.133 464.90 20260322 201629 1774228594.144 464.80 20260322 201634 1774228599.133 464.50 20260322 201639 1774228603.583 464.50 20260322 201643 1774228608.583 464.80 20260322 201648 1774228613.583 464.50 20260322 201653 1774228617.083 464.40 20260322 201657 1774228622.083 464.50 20260322 201702 1774228625.680 464.30 20260322 201705 1774228630.687 464.30 20260322 201710 1774228634.680 464.30 20260322 201714 1774228639.680 464.10 20260322 201719 1774228643.580 464.10 20260322 201723 1774228648.580 464.30 20260322 201728 1774228653.080 464.00 20260322 201733 1774228657.580 463.90 20260322 201737 1774228662.080 464.00 20260322 201742 1774228667.080 463.70 20260322 201747 1774228672.080 463.90 20260322 201752 1774228677.081 463.90 20260322 201757 1774228679.131 463.70 20260322 201759 1774228683.584 463.80 20260322 201803 1774228688.581 463.60 20260322 201808 1774228692.081 463.70 20260322 201812 1774228696.581 463.60 20260322 201816 1774228701.147 463.40 20260322 201821 1774228706.154 463.30 20260322 201826 1774228710.681 463.50 20260322 201830 1774228715.154 463.30 20260322 201835 1774228720.158 463.50 20260322 201840 1774228724.634 463.30 20260322 201844 1774228728.581 463.30 20260322 201848 1774228733.081 463.10 20260322 201853 1774228738.081 463.30 20260322 201858 1774228742.581 463.30 20260322 201902 1774228747.581 463.20 20260322 201907 1774228752.081 463.00 20260322 201912 1774228757.081 462.80 20260322 201917 1774228761.581 462.70 20260322 201921 1774228766.145 462.80 20260322 201926 1774228770.168 462.90 20260322 201930 1774228775.149 462.90 20260322 201935 1774228779.132 462.60 20260322 201939 1774228784.132 462.70 20260322 201944 1774228788.582 462.70 20260322 201948 1774228793.582 462.50 20260322 201953 1774228798.582 462.60 20260322 201958 1774228803.582 462.40 20260322 202003 1774228808.082 462.40 20260322 202008 1774228812.582 462.30 20260322 202012 1774228815.655 462.30 20260322 202015 1774228820.149 462.30 20260322 202020 1774228824.672 462.20 20260322 202024 1774228828.582 462.10 20260322 202028 1774228833.582 462.10 20260322 202033 1774228838.582 462.10 20260322 202038 1774228842.582 462.00 20260322 202042 1774228847.082 462.00 20260322 202047 1774228850.639 461.90 20260322 202050 1774228855.166 461.90 20260322 202055 1774228860.149 461.80 20260322 202100 1774228862.082 461.70 20260322 202102 1774228867.082 461.70 20260322 202107 1774228872.083 461.80 20260322 202112 1774228875.163 461.70 20260322 202115 1774228880.149 461.60 20260322 202120 1774228885.153 461.60 20260322 202125 1774228889.673 461.50 20260322 202129 1774228894.143 461.30 20260322 202134 1774228899.133 461.40 20260322 202139 1774228904.133 461.30 20260322 202144 1774228909.133 461.10 20260322 202149 1774228912.083 461.30 20260322 202152 1774228917.083 461.20 20260322 202157 1774228922.083 461.10 20260322 202202 1774228924.673 461.00 20260322 202204 1774228929.673 461.00 20260322 202209 1774228934.676 460.90 20260322 202214 1774228939.130 461.00 20260322 202219 1774228944.130 461.10 20260322 202224 1774228947.583 460.90 20260322 202227 1774228952.583 460.70 20260322 202232 1774228957.580 460.60 20260322 202237 1774228961.580 460.70 20260322 202241 1774228966.580 460.60 20260322 202246 1774228971.084 460.50 20260322 202251 1774228975.640 460.60 20260322 202255 1774228980.170 460.50 20260322 202300 1774228985.150 460.70 20260322 202305 1774228989.670 460.40 20260322 202309 1774228994.674 460.50 20260322 202314 1774228997.092 460.30 20260322 202317 1774229002.081 460.40 20260322 202322 1774229006.581 460.20 20260322 202326 1774229011.581 460.30 20260322 202331 1774229016.141 460.30 20260322 202336 1774229020.647 460.30 20260322 202340 1774229025.147 460.30 20260322 202345 1774229029.671 460.10 20260322 202349 1774229034.671 460.00 20260322 202354 1774229039.131 459.90 20260322 202359 1774229044.131 459.90 20260322 202404 1774229048.581 460.00 20260322 202408 1774229053.081 459.80 20260322 202413 1774229057.092 459.90 20260322 202417 1774229060.161 459.60 20260322 202420 1774229064.688 459.70 20260322 202424 1774229069.671 459.70 20260322 202429 1774229074.671 459.60 20260322 202434 1774229079.631 459.30 20260322 202439 1774229084.131 459.50 20260322 202444 1774229088.581 460.00 20260322 202448 1774229093.081 459.20 20260322 202453 1774229098.081 459.40 20260322 202458 1774229103.082 459.50 20260322 202503 1774229106.582 459.20 20260322 202506 1774229109.672 459.10 20260322 202509 1774229114.672 459.10 20260322 202514 1774229118.082 458.80 20260322 202518 1774229123.082 459.00 20260322 202523 1774229126.582 459.10 20260322 202526 1774229130.682 458.80 20260322 202530 1774229135.685 458.90 20260322 202535 1774229140.155 459.00 20260322 202540 1774229144.634 458.90 20260322 202544 1774229149.132 458.70 20260322 202549 1774229153.582 458.80 20260322 202553 1774229157.582 458.70 20260322 202557 1774229162.582 458.60 20260322 202602 1774229166.582 458.70 20260322 202606 1774229167.582 458.60 20260322 202607 1774229172.583 458.50 20260322 202612 1774229177.583 458.50 20260322 202617 1774229182.583 458.40 20260322 202622 1774229186.583 458.60 20260322 202626 1774229188.583 458.30 20260322 202628 1774229193.583 458.30 20260322 202633 1774229197.085 458.20 20260322 202637 1774229200.636 458.20 20260322 202640 1774229205.163 458.10 20260322 202645 1774229208.583 458.10 20260322 202648 1774229212.583 458.10 20260322 202652 1774229217.583 458.00 20260322 202657 1774229222.083 458.10 20260322 202702 1774229227.083 457.90 20260322 202707 1774229230.170 458.10 20260322 202710 1774229234.133 457.70 20260322 202714 1774229239.133 457.90 20260322 202719 1774229244.133 457.80 20260322 202724 1774229248.083 457.70 20260322 202728 1774229253.083 457.50 20260322 202733 1774229257.084 457.60 20260322 202737 1774229262.083 457.70 20260322 202742 1774229267.083 457.40 20260322 202747 1774229271.583 457.70 20260322 202751 1774229276.583 457.40 20260322 202756 1774229281.580 457.50 20260322 202801 1774229286.580 457.60 20260322 202806 1774229291.167 457.30 20260322 202811 1774229296.127 457.10 20260322 202816 1774229300.150 457.20 20260322 202820 1774229304.680 457.10 20260322 202824 1774229309.680 457.10 20260322 202829 1774229314.670 457.00 20260322 202834 1774229317.083 457.00 20260322 202837 1774229322.080 457.10 20260322 202842 1774229327.081 456.80 20260322 202847 1774229332.081 456.70 20260322 202852 1774229337.083 457.00 20260322 202857 1774229342.081 456.90 20260322 202902 1774229346.581 456.50 20260322 202906 1774229350.167 456.70 20260322 202910 1774229355.147 456.50 20260322 202915 1774229359.674 456.60 20260322 202919 1774229364.131 456.70 20260322 202924 1774229369.131 456.40 20260322 202929 1774229373.081 456.50 20260322 202933 1774229378.081 456.10 20260322 202938 1774229382.081 456.40 20260322 202942 1774229386.581 456.20 20260322 202946 1774229391.148 456.30 20260322 202951 1774229395.685 456.30 20260322 202955 1774229400.155 456.20 20260322 203000 1774229403.581 456.10 20260322 203003 1774229408.581 456.20 20260322 203008 1774229413.081 456.00 20260322 203013 1774229417.085 456.10 20260322 203017 1774229420.638 455.80 20260322 203020 1774229422.582 455.90 20260322 203022 1774229426.582 455.60 20260322 203026 1774229431.085 455.80 20260322 203031 1774229434.132 455.80 20260322 203034 1774229438.082 455.70 20260322 203038 1774229442.082 455.70 20260322 203042 1774229447.082 455.60 20260322 203047 1774229451.582 455.70 20260322 203051 1774229456.082 455.60 20260322 203056 1774229460.642 455.40 20260322 203100 1774229464.132 455.50 20260322 203104 1774229468.582 455.50 20260322 203108 1774229473.582 455.50 20260322 203113 1774229478.582 455.50 20260322 203118 1774229482.582 455.30 20260322 203122 1774229487.582 455.40 20260322 203127 1774229492.082 455.30 20260322 203132 1774229495.686 455.20 20260322 203135 1774229500.642 455.20 20260322 203140 1774229505.169 455.20 20260322 203145 1774229509.672 455.20 20260322 203149 1774229513.082 455.00 20260322 203153 1774229517.582 454.90 20260322 203157 1774229522.083 455.00 20260322 203202 1774229526.583 454.80 20260322 203206 1774229530.683 454.80 20260322 203210 1774229535.149 454.90 20260322 203215 1774229537.583 454.60 20260322 203217 1774229540.646 454.70 20260322 203220 1774229544.689 454.70 20260322 203224 1774229549.133 454.60 20260322 203229 1774229553.583 454.60 20260322 203233 1774229558.583 454.40 20260322 203238 1774229563.583 454.40 20260322 203243 1774229568.083 454.50 20260322 203248 1774229573.083 454.20 20260322 203253 1774229578.083 454.40 20260322 203258 1774229583.083 454.20 20260322 203303 1774229588.083 454.50 20260322 203308 1774229593.084 454.00 20260322 203313 1774229598.083 454.10 20260322 203318 1774229602.584 453.90 20260322 203322 1774229607.580 454.10 20260322 203327 1774229612.580 453.90 20260322 203332 1774229617.580 453.80 20260322 203337 1774229622.580 453.80 20260322 203342 1774229627.580 453.90 20260322 203347 1774229632.580 453.80 20260322 203352 1774229636.580 453.60 20260322 203356 1774229640.154 453.50 20260322 203400 1774229645.147 453.70 20260322 203405 1774229649.671 453.60 20260322 203409 1774229654.137 453.50 20260322 203414 1774229657.081 453.40 20260322 203417 1774229662.081 453.30 20260322 203422 1774229667.081 453.50 20260322 203427 1774229671.087 453.30 20260322 203431 1774229675.647 453.20 20260322 203435 1774229679.671 453.30 20260322 203439 1774229684.134 453.30 20260322 203444 1774229689.131 453.10 20260322 203449 1774229694.141 453.30 20260322 203454 1774229699.131 452.90 20260322 203459 1774229704.131 452.90 20260322 203504 1774229709.131 452.90 20260322 203509 1774229713.581 452.90 20260322 203513 1774229718.081 452.80 20260322 203518 1774229720.148 452.70 20260322 203520 1774229725.148 452.70 20260322 203525 1774229729.675 452.70 20260322 203529 1774229733.582 452.70 20260322 203533 1774229738.082 452.70 20260322 203538 1774229742.082 452.50 20260322 203542 1774229747.082 452.60 20260322 203547 1774229751.582 452.60 20260322 203551 1774229756.088 452.60 20260322 203556 1774229760.149 452.40 20260322 203600 1774229764.672 452.30 20260322 203604 1774229769.632 452.20 20260322 203609 1774229774.632 452.40 20260322 203614 1774229778.582 452.20 20260322 203618 1774229783.582 452.30 20260322 203623 1774229788.582 452.20 20260322 203628 1774229793.082 452.10 20260322 203633 1774229797.582 452.00 20260322 203637 1774229802.583 451.80 20260322 203642 1774229807.082 452.10 20260322 203647 1774229811.582 451.90 20260322 203651 1774229815.682 451.90 20260322 203655 1774229819.132 451.90 20260322 203659 1774229823.082 451.70 20260322 203703 1774229828.083 451.80 20260322 203708 1774229833.083 451.80 20260322 203713 1774229838.083 451.60 20260322 203718 1774229842.583 451.50 20260322 203722 1774229847.083 451.50 20260322 203727 1774229851.583 451.50 20260322 203731 1774229856.136 451.40 20260322 203736 1774229860.155 451.60 20260322 203740 1774229864.633 451.40 20260322 203744 1774229868.083 451.30 20260322 203748 1774229873.083 451.20 20260322 203753 1774229876.583 451.20 20260322 203756 1774229881.143 451.00 20260322 203801 1774229885.650 451.30 20260322 203805 1774229890.150 451.10 20260322 203810 1774229894.673 451.00 20260322 203814 1774229899.680 451.00 20260322 203819 1774229904.688 450.80 20260322 203824 1774229908.089 451.00 20260322 203828 1774229913.083 450.80 20260322 203833 1774229917.083 450.70 20260322 203837 1774229922.083 451.30 20260322 203842 1774229925.680 450.80 20260322 203845 1774229928.583 450.60 20260322 203848 1774229933.080 450.70 20260322 203853 1774229937.580 450.70 20260322 203857 1774229942.580 450.60 20260322 203902 1774229947.080 450.50 20260322 203907 1774229951.580 450.40 20260322 203911 1774229955.646 450.20 20260322 203915 1774229960.176 450.40 20260322 203920 1774229965.147 450.40 20260322 203925 1774229969.131 450.30 20260322 203929 1774229972.081 450.10 20260322 203932 1774229976.581 450.40 20260322 203936 1774229981.127 450.30 20260322 203941 1774229985.147 449.90 20260322 203945 1774229990.154 450.10 20260322 203950 1774229994.681 450.30 20260322 203954 1774229999.671 450.00 20260322 203959 1774230003.081 449.90 20260322 204003 1774230008.081 449.90 20260322 204008 1774230013.081 449.90 20260322 204013 1774230017.581 449.70 20260322 204017 1774230022.581 450.00 20260322 204022 1774230027.081 449.70 20260322 204027 1774230031.581 449.70 20260322 204031 1774230036.145 449.70 20260322 204036 1774230040.148 449.40 20260322 204040 1774230045.151 449.70 20260322 204045 1774230049.685 449.40 20260322 204049 1774230054.681 449.70 20260322 204054 1774230059.671 449.10 20260322 204059 1774230064.131 449.50 20260322 204104 1774230069.131 449.00 20260322 204109 1774230073.582 449.50 20260322 204113 1774230078.082 449.10 20260322 204118 1774230083.082 449.30 20260322 204123 1774230087.082 449.20 20260322 204127 1774230091.582 448.90 20260322 204131 1774230095.682 449.00 20260322 204135 1774230100.638 449.10 20260322 204140 1774230105.169 448.90 20260322 204145 1774230110.149 448.70 20260322 204150 1774230114.672 448.80 20260322 204154 1774230119.675 448.90 20260322 204159 1774230124.632 448.80 20260322 204204 1774230129.132 448.80 20260322 204209 1774230134.132 448.70 20260322 204214 1774230138.582 448.50 20260322 204218 1774230143.582 448.60 20260322 204223 1774230148.582 448.50 20260322 204228 1774230153.582 448.10 20260322 204233 1774230158.582 448.30 20260322 204238 1774230163.582 448.30 20260322 204243 1774230168.582 448.30 20260322 204248 1774230172.083 448.30 20260322 204252 1774230177.083 448.20 20260322 204257 1774230180.169 448.10 20260322 204300 1774230185.149 448.20 20260322 204305 1774230189.673 448.00 20260322 204309 1774230194.633 447.70 20260322 204314 1774230199.133 447.90 20260322 204319 1774230204.133 447.90 20260322 204324 1774230209.133 448.00 20260322 204329 1774230213.583 447.80 20260322 204333 1774230217.083 447.70 20260322 204337 1774230222.083 447.90 20260322 204342 1774230225.152 447.60 20260322 204345 1774230229.633 447.90 20260322 204349 1774230233.583 447.60 20260322 204353 1774230238.083 447.50 20260322 204358 1774230243.083 447.50 20260322 204403 1774230247.583 447.40 20260322 204407 1774230252.580 447.30 20260322 204412 1774230257.583 447.30 20260322 204417 1774230262.580 447.10 20260322 204422 1774230267.580 447.40 20260322 204427 1774230272.580 447.10 20260322 204432 1774230277.080 447.30 20260322 204437 1774230282.080 447.10 20260322 204442 1774230287.080 447.20 20260322 204447 1774230292.080 446.90 20260322 204452 1774230296.581 447.00 20260322 204456 1774230301.581 446.90 20260322 204501 1774230306.151 447.00 20260322 204506 1774230311.127 447.00 20260322 204511 1774230315.634 446.70 20260322 204515 1774230319.142 446.60 20260322 204519 1774230324.131 446.70 20260322 204524 1774230327.581 446.70 20260322 204527 1774230332.581 446.70 20260322 204532 1774230337.081 446.60 20260322 204537 1774230341.161 446.40 20260322 204541 1774230344.131 446.40 20260322 204544 1774230349.131 446.70 20260322 204549 1774230353.081 446.40 20260322 204553 1774230358.081 446.20 20260322 204558 1774230363.081 446.30 20260322 204603 1774230367.581 446.30 20260322 204607 1774230372.081 446.10 20260322 204612 1774230377.081 446.20 20260322 204617 1774230381.581 446.10 20260322 204621 1774230386.581 445.70 20260322 204626 1774230391.582 446.00 20260322 204631 1774230396.582 446.00 20260322 204636 1774230400.683 445.90 20260322 204640 1774230405.638 445.80 20260322 204645 1774230410.168 445.90 20260322 204650 1774230414.672 445.90 20260322 204654 1774230418.582 445.70 20260322 204658 1774230423.582 445.50 20260322 204703 1774230428.582 445.70 20260322 204708 1774230433.582 445.50 20260322 204713 1774230437.582 445.70 20260322 204717 1774230441.092 445.60 20260322 204721 1774230445.655 445.40 20260322 204725 1774230450.149 445.50 20260322 204730 1774230454.132 445.50 20260322 204734 1774230457.082 445.30 20260322 204737 1774230461.582 445.00 20260322 204741 1774230465.169 445.30 20260322 204745 1774230469.132 445.20 20260322 204749 1774230474.132 445.10 20260322 204754 1774230478.582 445.20 20260322 204758 1774230483.582 445.00 20260322 204803 1774230488.582 445.10 20260322 204808 1774230493.582 445.00 20260322 204813 1774230498.583 445.00 20260322 204818 1774230503.583 444.90 20260322 204823 1774230508.583 444.70 20260322 204828 1774230513.583 445.00 20260322 204833 1774230518.583 444.60 20260322 204838 1774230523.083 444.70 20260322 204843 1774230527.583 444.70 20260322 204847 1774230532.083 444.60 20260322 204852 1774230537.083 444.50 20260322 204857 1774230541.130 444.40 20260322 204901 1774230545.636 444.30 20260322 204905 1774230548.084 444.40 20260322 204908 1774230553.083 444.50 20260322 204913 1774230557.083 444.30 20260322 204917 1774230562.083 444.50 20260322 204922 1774230567.083 444.10 20260322 204927 1774230571.583 444.40 20260322 204931 1774230576.130 444.00 20260322 204936 1774230580.640 444.20 20260322 204940 1774230585.163 443.90 20260322 204945 1774230588.080 444.20 20260322 204948 1774230592.580 443.90 20260322 204952 1774230597.080 444.00 20260322 204957 1774230601.580 443.90 20260322 205001 1774230606.580 443.90 20260322 205006 1774230611.580 443.80 20260322 205011 1774230616.581 443.70 20260322 205016 1774230621.580 443.60 20260322 205021 1774230626.127 443.50 20260322 205026 1774230629.671 443.60 20260322 205029 1774230633.581 443.60 20260322 205033 1774230638.581 443.40 20260322 205038 1774230643.581 443.50 20260322 205043 1774230648.581 443.60 20260322 205048 1774230653.081 443.50 20260322 205053 1774230657.081 443.40 20260322 205057 1774230662.081 443.10 20260322 205102 1774230666.141 443.20 20260322 205106 1774230670.654 443.10 20260322 205110 1774230674.671 443.20 20260322 205114 1774230679.671 443.20 20260322 205119 1774230684.131 443.10 20260322 205124 1774230688.081 442.90 20260322 205128 1774230692.581 442.90 20260322 205132 1774230697.081 443.00 20260322 205137 1774230702.081 442.80 20260322 205142 1774230706.161 442.80 20260322 205146 1774230711.131 442.90 20260322 205151 1774230716.085 442.90 20260322 205156 1774230720.645 442.70 20260322 205200 1774230724.672 442.60 20260322 205204 1774230729.132 442.70 20260322 205209 1774230734.132 442.60 20260322 205214 1774230738.582 442.40 20260322 205218 1774230743.090 442.50 20260322 205223 1774230748.082 442.30 20260322 205228 1774230751.582 442.30 20260322 205231 1774230756.155 442.50 20260322 205236 1774230760.632 442.60 20260322 205240 1774230765.152 442.30 20260322 205245 1774230769.632 442.10 20260322 205249 1774230774.132 442.30 20260322 205254 1774230778.582 442.20 20260322 205258 1774230782.582 442.30 20260322 205302 1774230787.082 442.10 20260322 205307 1774230791.583 442.10 20260322 205311 1774230796.129 442.10 20260322 205316 1774230800.633 442.00 20260322 205320 1774230805.159 441.80 20260322 205325 1774230808.582 441.90 20260322 205328 1774230813.583 441.90 20260322 205333 1774230818.583 441.70 20260322 205338 1774230823.582 441.60 20260322 205343 1774230828.583 442.10 20260322 205348 1774230832.583 442.20 20260322 205352 1774230836.583 441.50 20260322 205356 1774230839.633 441.40 20260322 205359 1774230844.133 441.40 20260322 205404 1774230849.133 441.70 20260322 205409 1774230852.083 441.40 20260322 205412 1774230854.679 441.40 20260322 205414 1774230859.133 441.30 20260322 205419 1774230864.133 441.40 20260322 205424 1774230868.583 441.20 20260322 205428 1774230872.588 441.40 20260322 205432 1774230877.583 441.40 20260322 205437 1774230882.583 441.10 20260322 205442 1774230887.583 441.00 20260322 205447 1774230892.083 441.10 20260322 205452 1774230897.083 441.10 20260322 205457 1774230901.583 441.00 20260322 205501 1774230905.160 440.90 20260322 205505 1774230907.580 440.90 20260322 205507 1774230911.580 441.00 20260322 205511 1774230916.580 440.70 20260322 205516 1774230921.580 440.90 20260322 205521 1774230926.581 440.70 20260322 205526 1774230930.680 440.60 20260322 205530 1774230935.640 440.50 20260322 205535 1774230939.680 440.60 20260322 205539 1774230944.670 440.60 20260322 205544 1774230949.130 440.60 20260322 205549 1774230953.581 440.50 20260322 205553 1774230958.081 440.40 20260322 205558 1774230962.581 440.40 20260322 205602 1774230967.081 440.30 20260322 205607 1774230970.641 440.30 20260322 205610 1774230974.634 440.00 20260322 205614 1774230979.131 440.10 20260322 205619 1774230984.131 439.90 20260322 205624 1774230988.081 440.10 20260322 205628 1774230991.581 440.00 20260322 205631 1774230996.581 440.10 20260322 205636 1774231001.581 440.10 20260322 205641 1774231005.161 440.00 20260322 205645 1774231009.671 439.90 20260322 205649 1774231014.671 439.70 20260322 205654 1774231018.581 439.90 20260322 205658 1774231023.081 439.90 20260322 205703 1774231028.081 439.70 20260322 205708 1774231032.581 439.70 20260322 205712 1774231037.584 439.70 20260322 205717 1774231042.582 439.50 20260322 205722 1774231047.582 439.50 20260322 205727 1774231052.582 439.60 20260322 205732 1774231057.582 439.40 20260322 205737 1774231060.685 439.40 20260322 205740 1774231065.685 439.40 20260322 205745 1774231070.638 439.30 20260322 205750 1774231073.082 439.20 20260322 205753 1774231077.584 439.20 20260322 205757 1774231082.582 439.10 20260322 205802 1774231087.582 439.10 20260322 205807 1774231092.082 439.10 20260322 205812 1774231097.082 439.00 20260322 205817 1774231101.582 439.00 20260322 205821 1774231104.632 439.00 20260322 205824 1774231109.672 439.20 20260322 205829 1774231114.132 438.90 20260322 205834 1774231119.139 438.80 20260322 205839 1774231124.132 438.80 20260322 205844 1774231129.133 438.60 20260322 205849 1774231133.582 438.80 20260322 205853 1774231137.582 438.50 20260322 205857 1774231142.082 438.50 20260322 205902 1774231146.582 438.50 20260322 205906 1774231151.583 438.60 20260322 205911 1774231155.163 438.50 20260322 205915 1774231160.149 438.50 20260322 205920 1774231165.149 438.40 20260322 205925 1774231169.133 438.50 20260322 205929 1774231173.083 438.30 20260322 205933 1774231176.583 438.20 20260322 205936 1774231181.083 438.30 20260322 205941 1774231185.643 438.20 20260322 205945 1774231190.173 438.10 20260322 205950 1774231194.133 438.10 20260322 205954 1774231198.583 438.20 20260322 205958 1774231203.083 438.00 20260322 210003 1774231204.640 438.00 20260322 210004 1774231209.130 437.80 20260322 210009 1774231213.083 437.80 20260322 210013 1774231217.583 437.90 20260322 210017 1774231220.647 437.90 20260322 210020 1774231225.147 438.00 20260322 210025 1774231229.130 437.80 20260322 210029 1774231234.130 437.90 20260322 210034 1774231238.580 437.60 20260322 210038 1774231243.580 437.70 20260322 210043 1774231245.690 437.70 20260322 210045 1774231250.163 437.70 20260322 210050 1774231255.150 437.70 20260322 210055 1774231259.670 437.60 20260322 210059 1774231264.134 437.50 20260322 210104 1774231269.130 437.30 20260322 210109 1774231273.580 437.30 20260322 210113 1774231278.581 437.30 20260322 210118 1774231283.081 437.20 20260322 210123 1774231288.081 437.10 20260322 210128 1774231290.147 437.10 20260322 210130 1774231294.671 437.20 20260322 210134 1774231299.131 437.20 20260322 210139 1774231303.081 437.20 20260322 210143 1774231308.081 437.00 20260322 210148 1774231311.581 437.00 20260322 210151 1774231314.131 436.90 20260322 210154 1774231319.131 436.70 20260322 210159 1774231323.581 436.90 20260322 210203 1774231328.581 436.90 20260322 210208 1774231332.581 436.50 20260322 210212 1774231337.581 436.70 20260322 210217 1774231342.581 436.50 20260322 210222 1774231347.081 436.60 20260322 210227 1774231351.158 436.50 20260322 210231 1774231355.681 436.40 20260322 210235 1774231360.631 436.50 20260322 210240 1774231363.581 436.40 20260322 210243 1774231367.081 436.40 20260322 210247 1774231372.581 436.50 20260322 210252 1774231377.082 436.30 20260322 210257 1774231382.082 436.20 20260322 210302 1774231385.148 436.30 20260322 210305 1774231390.148 436.40 20260322 210310 1774231394.678 436.00 20260322 210314 1774231399.672 436.20 20260322 210319 1774231404.672 435.90 20260322 210324 1774231409.136 435.90 20260322 210329 1774231414.132 435.90 20260322 210334 1774231419.133 436.10 20260322 210339 1774231422.582 435.80 20260322 210342 1774231427.082 436.00 20260322 210347 1774231430.649 435.90 20260322 210350 1774231434.132 435.70 20260322 210354 1774231439.132 435.60 20260322 210359 1774231443.582 435.80 20260322 210403 1774231447.082 435.70 20260322 210407 1774231451.582 435.50 20260322 210411 1774231456.086 435.50 20260322 210416 1774231460.649 435.60 20260322 210420 1774231464.672 435.50 20260322 210424 1774231468.582 435.50 20260322 210428 1774231472.582 435.40 20260322 210432 1774231477.582 435.50 20260322 210437 1774231482.083 435.20 20260322 210442 1774231487.083 435.50 20260322 210447 1774231492.083 435.10 20260322 210452 1774231497.083 435.20 20260322 210457 1774231502.083 435.30 20260322 210502 1774231506.143 435.10 20260322 210506 1774231510.166 434.90 20260322 210510 1774231514.133 435.20 20260322 210514 1774231519.133 435.10 20260322 210519 1774231524.133 434.70 20260322 210524 1774231528.087 435.20 20260322 210528 1774231533.083 434.80 20260322 210533 1774231538.083 434.80 20260322 210538 1774231542.583 434.90 20260322 210542 1774231546.591 435.20 20260322 210546 1774231551.583 434.80 20260322 210551 1774231556.580 434.70 20260322 210556 1774231560.680 434.40 20260322 210600 1774231565.687 434.70 20260322 210605 1774231570.647 434.30 20260322 210610 1774231575.167 434.60 20260322 210615 1774231579.131 434.40 20260322 210619 1774231584.131 434.50 20260322 210624 1774231588.580 434.20 20260322 210628 1774231593.580 434.30 20260322 210633 1774231597.580 434.30 20260322 210637 1774231602.090 434.30 20260322 210642 1774231606.127 434.20 20260322 210646 1774231609.671 434.20 20260322 210649 1774231614.131 434.30 20260322 210654 1774231615.634 434.10 20260322 210655 1774231619.131 434.00 20260322 210659 1774231624.131 434.00 20260322 210704 1774231629.131 433.90 20260322 210709 1774231633.581 433.70 20260322 210713 1774231638.081 433.90 20260322 210718 1774231642.581 433.80 20260322 210722 1774231647.081 433.80 20260322 210727 1774231652.081 433.50 20260322 210732 1774231657.081 433.80 20260322 210737 1774231662.081 433.60 20260322 210742 1774231666.581 433.60 20260322 210746 1774231671.590 433.60 20260322 210751 1774231676.581 433.90 20260322 210756 1774231680.645 433.50 20260322 210800 1774231683.581 433.40 20260322 210803 1774231688.081 433.30 20260322 210808 1774231692.581 433.40 20260322 210812 1774231697.582 433.10 20260322 210817 1774231699.631 433.30 20260322 210819 1774231704.132 433.40 20260322 210824 1774231709.132 432.90 20260322 210829 1774231714.132 433.30 20260322 210834 1774231718.582 433.20 20260322 210838 1774231723.082 433.10 20260322 210843 1774231725.155 433.00 20260322 210845 1774231729.132 432.90 20260322 210849 1774231733.082 433.00 20260322 210853 1774231737.582 432.70 20260322 210857 1774231742.082 433.00 20260322 210902 1774231747.082 433.00 20260322 210907 1774231750.149 432.70 20260322 210910 1774231754.674 432.80 20260322 210914 1774231759.635 432.80 20260322 210919 1774231764.132 432.80 20260322 210924 1774231768.083 432.50 20260322 210928 1774231772.582 432.40 20260322 210932 1774231776.582 433.10 20260322 210936 1774231781.583 432.30 20260322 210941 1774231785.149 432.50 20260322 210945 1774231787.083 432.40 20260322 210947 1774231792.083 432.20 20260322 210952 1774231797.083 432.50 20260322 210957 1774231800.149 432.30 20260322 211000 1774231804.143 432.20 20260322 211004 1774231809.133 432.40 20260322 211009 1774231813.588 432.20 20260322 211013 1774231817.083 432.30 20260322 211017 1774231822.083 432.10 20260322 211022 1774231827.083 432.00 20260322 211027 1774231830.690 432.10 20260322 211030 1774231833.594 432.00 20260322 211033 1774231838.583 431.90 20260322 211038 1774231843.083 431.90 20260322 211043 1774231846.583 431.90 20260322 211046 1774231851.153 431.90 20260322 211051 1774231855.150 431.90 20260322 211055 1774231860.157 431.70 20260322 211100 1774231864.680 431.60 20260322 211104 1774231869.130 431.80 20260322 211109 1774231874.130 431.60 20260322 211114 1774231878.580 431.50 20260322 211118 1774231883.580 431.60 20260322 211123 1774231888.580 431.40 20260322 211128 1774231893.080 431.50 20260322 211133 1774231897.080 431.60 20260322 211137 1774231901.127 431.40 20260322 211141 1774231906.130 431.10 20260322 211146 1774231910.157 431.30 20260322 211150 1774231914.130 431.30 20260322 211154 1774231918.581 431.20 20260322 211158 1774231923.581 431.30 20260322 211203 1774231928.081 431.30 20260322 211208 1774231933.081 431.10 20260322 211213 1774231936.127 431.20 20260322 211216 1774231939.677 431.00 20260322 211219 1774231942.581 431.00 20260322 211222 1774231947.081 430.90 20260322 211227 1774231952.081 431.10 20260322 211232 1774231955.641 430.90 20260322 211235 1774231960.151 430.70 20260322 211240 1774231965.151 430.60 20260322 211245 1774231969.674 430.70 20260322 211249 1774231974.638 430.80 20260322 211254 1774231979.131 430.50 20260322 211259 1774231982.582 430.60 20260322 211302 1774231987.581 430.50 20260322 211307 1774231992.581 430.60 20260322 211312 1774231997.581 430.40 20260322 211317 1774232002.581 430.50 20260322 211322 1774232007.582 430.30 20260322 211327 1774232012.081 430.40 20260322 211332 1774232016.582 430.30 20260322 211336 1774232020.632 430.20 20260322 211340 1774232023.582 430.20 20260322 211343 1774232028.582 430.10 20260322 211348 1774232033.582 430.10 20260322 211353 1774232038.082 430.30 20260322 211358 1774232042.582 430.00 20260322 211402 1774232047.582 430.10 20260322 211407 1774232051.582 429.70 20260322 211411 1774232055.682 430.00 20260322 211415 1774232060.639 429.80 20260322 211420 1774232064.632 429.90 20260322 211424 1774232067.582 429.70 20260322 211427 1774232071.582 429.80 20260322 211431 1774232076.582 429.70 20260322 211436 1774232079.639 429.60 20260322 211439 1774232084.132 429.60 20260322 211444 1774232089.132 429.60 20260322 211449 1774232094.132 429.50 20260322 211454 1774232098.582 429.50 20260322 211458 1774232103.582 429.60 20260322 211503 1774232108.082 429.40 20260322 211508 1774232110.159 429.40 20260322 211510 1774232115.150 429.30 20260322 211515 1774232118.082 429.40 20260322 211518 1774232122.583 429.40 20260322 211522 1774232126.583 429.30 20260322 211526 1774232131.129 429.30 20260322 211531 1774232135.153 429.10 20260322 211535 1774232139.133 429.10 20260322 211539 1774232143.583 429.10 20260322 211543 1774232148.591 429.10 20260322 211548 1774232153.583 429.00 20260322 211553 1774232158.583 429.00 20260322 211558 1774232163.083 428.60 20260322 211603 1774232167.094 428.70 20260322 211607 1774232171.160 428.70 20260322 211611 1774232176.083 428.70 20260322 211616 1774232180.633 428.90 20260322 211620 1774232184.143 428.80 20260322 211624 1774232188.583 428.80 20260322 211628 1774232193.583 428.80 20260322 211633 1774232198.083 428.80 20260322 211638 1774232203.083 428.40 20260322 211643 1774232207.580 428.50 20260322 211647 1774232211.084 428.40 20260322 211651 1774232214.130 428.30 20260322 211654 1774232219.130 428.30 20260322 211659 1774232223.580 428.30 20260322 211703 1774232228.081 428.30 20260322 211708 1774232232.580 428.20 20260322 211712 1774232236.127 428.10 20260322 211716 1774232239.130 428.20 20260322 211719 1774232243.580 428.20 20260322 211723 1774232248.081 428.10 20260322 211728 1774232253.081 428.00 20260322 211733 1774232258.081 428.30 20260322 211738 1774232261.581 428.00 20260322 211741 1774232266.581 428.00 20260322 211746 1774232270.634 427.80 20260322 211750 1774232273.081 427.90 20260322 211753 1774232275.658 427.80 20260322 211755 1774232279.671 427.90 20260322 211759 1774232284.131 427.80 20260322 211804 1774232288.581 427.80 20260322 211808 1774232293.581 427.80 20260322 211813 1774232298.581 427.80 20260322 211818 1774232303.581 427.60 20260322 211823 1774232308.581 427.60 20260322 211828 1774232313.581 427.40 20260322 211833 1774232317.081 427.40 20260322 211837 1774232319.681 427.50 20260322 211839 1774232324.671 427.60 20260322 211844 1774232328.081 427.40 20260322 211848 1774232332.581 427.30 20260322 211852 1774232337.581 427.20 20260322 211857 1774232342.582 427.50 20260322 211902 1774232347.082 427.20 20260322 211907 1774232350.168 427.20 20260322 211910 1774232354.132 427.10 20260322 211914 1774232358.082 427.20 20260322 211918 1774232362.582 427.20 20260322 211922 1774232367.582 427.00 20260322 211927 1774232372.582 426.90 20260322 211932 1774232377.582 427.00 20260322 211937 1774232382.082 426.90 20260322 211942 1774232387.082 426.90 20260322 211947 1774232392.082 426.60 20260322 211952 1774232397.082 426.60 20260322 211957 1774232401.582 426.50 20260322 212001 1774232406.149 426.70 20260322 212006 1774232411.093 426.60 20260322 212011 1774232415.693 426.70 20260322 212015 1774232419.632 426.70 20260322 212019 1774232423.082 426.60 20260322 212023 1774232426.591 426.50 20260322 212026 1774232431.582 426.40 20260322 212031 1774232435.655 426.30 20260322 212035 1774232439.672 426.40 20260322 212039 1774232443.083 426.30 20260322 212043 1774232448.083 426.20 20260322 212048 1774232453.083 426.10 20260322 212053 1774232458.083 426.20 20260322 212058 1774232463.083 426.40 20260322 212103 1774232465.653 426.20 20260322 212105 1774232469.133 426.20 20260322 212109 1774232474.133 426.00 20260322 212114 1774232478.583 426.10 20260322 212118 1774232483.583 425.90 20260322 212123 1774232487.083 425.80 20260322 212127 1774232491.140 426.00 20260322 212131 1774232495.653 425.80 20260322 212135 1774232499.674 425.60 20260322 212139 1774232504.676 425.80 20260322 212144 1774232508.583 425.70 20260322 212148 1774232512.083 425.80 20260322 212152 1774232517.083 425.70 20260322 212157 1774232520.647 425.60 20260322 212200 1774232524.130 425.50 20260322 212204 1774232528.083 425.50 20260322 212208 1774232533.080 425.50 20260322 212213 1774232537.080 425.60 20260322 212217 1774232541.580 425.50 20260322 212221 1774232546.580 425.40 20260322 212226 1774232551.580 425.30 20260322 212231 1774232556.580 425.40 20260322 212236 1774232561.581 425.30 20260322 212241 1774232565.160 425.10 20260322 212245 1774232570.147 425.20 20260322 212250 1774232575.147 425.00 20260322 212255 1774232579.681 425.20 20260322 212259 1774232584.671 425.00 20260322 212304 1774232589.131 425.00 20260322 212309 1774232593.081 425.00 20260322 212313 1774232597.581 425.00 20260322 212317 1774232602.581 424.90 20260322 212322 1774232607.581 424.80 20260322 212327 1774232612.081 424.70 20260322 212332 1774232616.592 424.80 20260322 212336 1774232621.141 424.70 20260322 212341 1774232624.634 424.60 20260322 212344 1774232628.081 424.50 20260322 212348 1774232631.581 424.50 20260322 212351 1774232636.581 424.70 20260322 212356 1774232641.155 424.40 20260322 212401 1774232645.684 424.50 20260322 212405 1774232650.641 424.60 20260322 212410 1774232655.148 424.50 20260322 212415 1774232659.131 424.30 20260322 212419 1774232663.582 424.20 20260322 212423 1774232668.082 424.30 20260322 212428 1774232673.082 424.50 20260322 212433 1774232677.082 424.30 20260322 212437 1774232682.082 424.10 20260322 212442 1774232683.582 424.10 20260322 212443 1774232687.582 424.00 20260322 212447 1774232692.082 424.00 20260322 212452 1774232697.082 424.10 20260322 212457 1774232699.132 424.00 20260322 212459 1774232704.132 424.00 20260322 212504 1774232708.582 424.00 20260322 212508 1774232711.162 423.90 20260322 212511 1774232715.682 424.10 20260322 212515 1774232720.152 424.00 20260322 212520 1774232724.132 424.00 20260322 212524 1774232728.082 423.80 20260322 212528 1774232733.082 423.50 20260322 212533 1774232738.082 423.70 20260322 212538 1774232742.082 423.50 20260322 212542 1774232747.082 423.50 20260322 212547 1774232752.082 423.40 20260322 212552 1774232755.662 423.60 20260322 212555 1774232760.153 423.50 20260322 212600 1774232764.679 423.40 20260322 212604 1774232769.686 423.50 20260322 212609 1774232773.583 423.30 20260322 212613 1774232778.083 423.20 20260322 212618 1774232782.583 423.30 20260322 212622 1774232787.583 423.10 20260322 212627 1774232792.583 423.10 20260322 212632 1774232796.583 423.40 20260322 212636 1774232800.683 423.30 20260322 212640 1774232805.633 423.10 20260322 212645 1774232810.163 422.90 20260322 212650 1774232814.673 422.90 20260322 212654 1774232819.673 422.90 20260322 212659 1774232824.133 422.90 20260322 212704 1774232827.584 422.80 20260322 212707 1774232832.083 422.70 20260322 212712 1774232833.083 422.60 20260322 212713 1774232838.083 422.80 20260322 212718 1774232843.083 422.60 20260322 212723 1774232847.584 422.70 20260322 212727 1774232852.580 422.70 20260322 212732 1774232857.580 422.70 20260322 212737 1774232862.580 422.30 20260322 212742 1774232867.084 422.60 20260322 212747 1774232872.080 422.40 20260322 212752 1774232876.580 422.40 20260322 212756 1774232881.157 422.40 20260322 212801 1774232885.681 422.30 20260322 212805 1774232890.151 422.30 20260322 212810 1774232893.581 422.20 20260322 212813 1774232898.581 422.20 20260322 212818 1774232903.081 422.20 20260322 212823 1774232907.581 422.00 20260322 212827 1774232912.581 422.20 20260322 212832 1774232917.581 422.00 20260322 212837 1774232922.081 422.10 20260322 212842 1774232927.081 422.00 20260322 212847 1774232930.684 421.90 20260322 212850 1774232935.641 421.90 20260322 212855 1774232940.148 421.60 20260322 212900 1774232943.581 421.80 20260322 212903 1774232947.581 421.80 20260322 212907 1774232952.581 421.60 20260322 212912 1774232956.590 421.70 20260322 212916 1774232961.581 421.50 20260322 212921 1774232966.582 421.60 20260322 212926 1774232971.582 421.50 20260322 212931 1774232976.138 421.40 20260322 212936 1774232980.655 421.70 20260322 212940 1774232984.671 421.30 20260322 212944 1774232989.135 421.40 20260322 212949 1774232994.132 421.30 20260322 212954 1774232999.132 421.30 20260322 212959 1774233003.082 421.20 20260322 213003 1774233008.582 420.90 20260322 213008 1774233013.582 421.00 20260322 213013 1774233017.582 421.20 20260322 213017 1774233022.582 421.00 20260322 213022 1774233026.082 421.10 20260322 213026 1774233030.152 421.20 20260322 213030 1774233034.635 421.00 20260322 213034 1774233039.132 421.00 20260322 213039 1774233044.132 420.90 20260322 213044 1774233048.082 421.10 20260322 213048 1774233053.082 420.60 20260322 213053 1774233057.084 420.80 20260322 213057 1774233061.582 420.80 20260322 213101 1774233065.169 420.70 20260322 213105 1774233069.672 420.90 20260322 213109 1774233074.136 420.70 20260322 213114 1774233077.583 420.50 20260322 213117 1774233082.583 420.50 20260322 213122 1774233087.583 420.50 20260322 213127 1774233091.583 420.40 20260322 213131 1774233096.583 420.40 20260322 213136 1774233101.583 420.60 20260322 213141 1774233105.649 420.20 20260322 213145 1774233109.673 420.20 20260322 213149 1774233114.133 420.10 20260322 213154 1774233117.583 420.20 20260322 213157 1774233122.583 420.30 20260322 213202 1774233127.083 420.20 20260322 213207 1774233132.083 420.60 20260322 213212 1774233136.583 420.10 20260322 213216 1774233140.150 420.00 20260322 213220 1774233144.133 419.80 20260322 213224 1774233147.583 420.00 20260322 213227 1774233152.583 419.90 20260322 213232 1774233156.087 419.90 20260322 213236 1774233160.163 419.90 20260322 213240 1774233165.147 419.70 20260322 213245 1774233169.671 419.80 20260322 213249 1774233172.580 419.70 20260322 213252 1774233176.163 419.80 20260322 213256 1774233181.127 419.70 20260322 213301 1774233185.640 419.50 20260322 213305 1774233189.673 419.60 20260322 213309 1774233195.684 419.70 20260322 213315 1774233200.651 419.70 20260322 213320 1774233205.147 419.50 20260322 213325 1774233208.080 419.30 20260322 213328 1774233213.080 419.30 20260322 213333 1774233217.580 419.50 20260322 213337 1774233218.581 419.30 20260322 213338 1774233224.131 419.40 20260322 213344 1774233229.131 419.30 20260322 213349 1774233233.581 419.20 20260322 213353 1774233237.581 419.10 20260322 213357 1774233239.674 419.10 20260322 213359 1774233244.131 419.10 20260322 213404 1774233249.131 419.00 20260322 213409 1774233254.131 418.90 20260322 213414 1774233259.131 418.70 20260322 213419 1774233262.581 418.70 20260322 213422 1774233267.081 418.70 20260322 213427 1774233272.081 418.80 20260322 213432 1774233276.581 418.80 20260322 213436 1774233279.671 418.70 20260322 213439 1774233283.581 418.70 20260322 213443 1774233288.081 418.60 20260322 213448 1774233293.081 418.70 20260322 213453 1774233297.581 418.70 20260322 213457 1774233302.081 418.40 20260322 213502 1774233307.081 418.60 20260322 213507 1774233311.152 418.50 20260322 213511 1774233315.682 418.70 20260322 213515 1774233320.148 418.40 20260322 213520 1774233322.582 418.40 20260322 213522 1774233327.082 418.40 20260322 213527 1774233332.082 418.30 20260322 213532 1774233337.082 418.30 20260322 213537 1774233341.582 418.30 20260322 213541 1774233346.582 418.30 20260322 213546 1774233351.583 418.20 20260322 213551 1774233356.582 418.00 20260322 213556 1774233361.582 417.90 20260322 213601 1774233366.152 418.10 20260322 213606 1774233370.682 417.90 20260322 213610 1774233375.692 417.90 20260322 213615 1774233380.162 417.70 20260322 213620 1774233385.149 417.80 20260322 213625 1774233390.152 417.70 20260322 213630 1774233394.639 417.60 20260322 213634 1774233399.132 417.70 20260322 213639 1774233403.082 417.50 20260322 213643 1774233406.583 417.60 20260322 213646 1774233411.093 417.50 20260322 213651 1774233416.089 417.60 20260322 213656 1774233420.649 417.40 20260322 213700 1774233425.149 417.40 20260322 213705 1774233430.153 417.50 20260322 213710 1774233434.636 417.40 20260322 213714 1774233439.133 417.30 20260322 213719 1774233443.083 417.30 20260322 213723 1774233448.083 417.30 20260322 213728 1774233452.583 417.20 20260322 213732 1774233457.583 417.10 20260322 213737 1774233462.583 417.00 20260322 213742 1774233467.083 417.20 20260322 213747 1774233472.083 417.00 20260322 213752 1774233475.650 417.60 20260322 213755 1774233479.130 417.00 20260322 213759 1774233482.583 416.90 20260322 213802 1774233487.583 416.90 20260322 213807 1774233492.083 416.80 20260322 213812 1774233497.083 416.60 20260322 213817 1774233501.581 416.80 20260322 213821 1774233506.580 416.80 20260322 213826 1774233511.137 416.80 20260322 213831 1774233515.650 416.50 20260322 213835 1774233520.147 416.50 20260322 213840 1774233522.080 416.60 20260322 213842 1774233525.634 416.60 20260322 213845 1774233529.130 416.50 20260322 213849 1774233533.580 416.70 20260322 213853 1774233537.080 416.50 20260322 213857 1774233542.081 416.50 20260322 213902 1774233547.081 416.30 20260322 213907 1774233551.085 416.30 20260322 213911 1774233555.647 416.30 20260322 213915 1774233560.148 416.40 20260322 213920 1774233564.671 416.20 20260322 213924 1774233569.131 416.20 20260322 213929 1774233574.132 416.40 20260322 213934 1774233578.581 416.30 20260322 213938 1774233583.581 416.10 20260322 213943 1774233588.581 416.10 20260322 213948 1774233591.084 416.00 20260322 213951 1774233595.651 415.90 20260322 213955 1774233598.581 416.00 20260322 213958 1774233603.081 416.00 20260322 214003 1774233606.141 415.90 20260322 214006 1774233610.658 415.90 20260322 214010 1774233614.675 415.80 20260322 214014 1774233619.131 415.80 20260322 214019 1774233623.081 415.70 20260322 214023 1774233627.581 415.60 20260322 214027 1774233630.691 415.60 20260322 214030 1774233635.648 415.70 20260322 214035 1774233640.148 415.60 20260322 214040 1774233643.082 415.50 20260322 214043 1774233647.082 415.50 20260322 214047 1774233651.155 415.50 20260322 214051 1774233656.129 415.40 20260322 214056 1774233660.642 415.20 20260322 214100 1774233665.148 415.40 20260322 214105 1774233669.672 415.30 20260322 214109 1774233673.582 415.50 20260322 214113 1774233678.082 415.30 20260322 214118 1774233683.082 415.10 20260322 214123 1774233688.082 415.10 20260322 214128 1774233693.082 415.10 20260322 214133 1774233698.082 415.10 20260322 214138 1774233702.582 415.00 20260322 214142 1774233705.685 415.10 20260322 214145 1774233710.149 414.90 20260322 214150 1774233715.159 414.90 20260322 214155 1774233719.672 414.90 20260322 214159 1774233724.673 414.90 20260322 214204 1774233729.132 414.80 20260322 214209 1774233733.583 414.60 20260322 214213 1774233738.083 414.70 20260322 214218 1774233743.083 414.60 20260322 214223 1774233748.083 414.70 20260322 214228 1774233753.083 414.80 20260322 214233 1774233757.583 414.50 20260322 214237 1774233762.583 414.50 20260322 214242 1774233766.583 414.40 20260322 214246 1774233771.583 414.50 20260322 214251 1774233776.584 414.10 20260322 214256 1774233781.583 414.30 20260322 214301 1774233785.683 414.30 20260322 214305 1774233790.633 414.30 20260322 214310 1774233795.163 414.10 20260322 214315 1774233798.584 414.40 20260322 214318 1774233801.583 414.10 20260322 214321 1774233805.150 414.10 20260322 214325 1774233809.130 414.10 20260322 214329 1774233812.584 414.10 20260322 214332 1774233817.084 414.20 20260322 214337 1774233821.153 414.00 20260322 214341 1774233825.684 414.00 20260322 214345 1774233830.633 413.90 20260322 214350 1774233834.633 413.90 20260322 214354 1774233839.130 413.90 20260322 214359 1774233844.134 413.80 20260322 214404 1774233849.130 413.70 20260322 214409 1774233854.130 413.70 20260322 214414 1774233859.130 413.50 20260322 214419 1774233863.581 413.50 20260322 214423 1774233867.081 413.60 20260322 214427 1774233871.140 413.50 20260322 214431 1774233874.680 413.50 20260322 214434 1774233879.131 413.40 20260322 214439 1774233884.131 413.30 20260322 214444 1774233889.131 413.40 20260322 214449 1774233894.131 413.50 20260322 214454 1774233899.131 413.20 20260322 214459 1774233903.581 413.20 20260322 214503 1774233908.581 413.20 20260322 214508 1774233913.581 413.10 20260322 214513 1774233918.081 413.00 20260322 214518 1774233923.081 413.10 20260322 214523 1774233928.081 413.30 20260322 214528 1774233932.581 413.00 20260322 214532 1774233937.581 412.90 20260322 214537 1774233942.581 412.90 20260322 214542 1774233947.581 412.80 20260322 214547 1774233952.081 412.80 20260322 214552 1774233956.165 412.80 20260322 214556 1774233960.148 412.60 20260322 214600 1774233964.683 412.80 20260322 214604 1774233969.671 412.70 20260322 214609 1774233974.671 412.70 20260322 214614 1774233978.082 412.60 20260322 214618 1774233983.082 412.60 20260322 214623 1774233987.582 412.50 20260322 214627 1774233992.582 412.60 20260322 214632 1774233997.082 412.30 20260322 214637 1774234001.582 412.40 20260322 214641 1774234006.148 412.40 20260322 214646 1774234009.672 412.30 20260322 214649 1774234014.132 412.20 20260322 214654 1774234018.582 412.20 20260322 214658 1774234023.582 412.40 20260322 214703 1774234027.582 412.10 20260322 214707 1774234032.082 412.10 20260322 214712 1774234036.582 412.20 20260322 214716 1774234041.582 412.00 20260322 214721 1774234046.092 411.90 20260322 214726 1774234048.582 412.10 20260322 214728 1774234053.583 412.00 20260322 214733 1774234058.082 412.00 20260322 214738 1774234062.082 411.80 20260322 214742 1774234066.086 411.80 20260322 214746 1774234070.159 411.90 20260322 214750 1774234075.149 412.00 20260322 214755 1774234078.083 411.70 20260322 214758 1774234083.083 411.60 20260322 214803 1774234088.083 411.60 20260322 214808 1774234093.083 412.00 20260322 214813 1774234097.583 411.50 20260322 214817 1774234102.583 411.50 20260322 214822 1774234107.583 411.70 20260322 214827 1774234112.083 411.60 20260322 214832 1774234116.583 411.30 20260322 214836 1774234119.133 411.40 20260322 214839 1774234123.584 411.40 20260322 214843 1774234127.583 411.30 20260322 214847 1774234130.683 411.40 20260322 214850 1774234135.650 411.50 20260322 214855 1774234140.150 411.10 20260322 214900 1774234144.673 411.30 20260322 214904 1774234149.130 411.10 20260322 214909 1774234153.083 411.10 20260322 214913 1774234158.083 411.20 20260322 214918 1774234162.580 411.00 20260322 214922 1774234167.080 410.90 20260322 214927 1774234172.080 411.10 20260322 214932 1774234175.167 410.80 20260322 214935 1774234180.147 410.80 20260322 214940 1774234184.130 411.10 20260322 214944 1774234188.580 410.80 20260322 214948 1774234193.080 410.40 20260322 214953 1774234197.091 410.70 20260322 214957 1774234201.160 410.70 20260322 215001 1774234205.681 410.70 20260322 215005 1774234210.157 410.60 20260322 215010 1774234214.671 410.60 20260322 215014 1774234219.671 410.60 20260322 215019 1774234224.634 410.50 20260322 215024 1774234228.088 410.40 20260322 215028 1774234233.081 410.40 20260322 215033 1774234237.581 410.40 20260322 215037 1774234242.581 410.30 20260322 215042 1774234247.581 410.30 20260322 215047 1774234251.581 410.20 20260322 215051 1774234254.671 410.10 20260322 215054 1774234258.581 410.10 20260322 215058 1774234262.581 410.30 20260322 215102 1774234266.581 410.10 20260322 215106 1774234271.131 409.90 20260322 215111 1774234275.161 410.00 20260322 215115 1774234279.671 409.70 20260322 215119 1774234284.671 410.00 20260322 215124 1774234289.131 409.90 20260322 215129 1774234294.131 410.10 20260322 215134 1774234298.081 409.80 20260322 215138 1774234303.082 409.70 20260322 215143 1774234308.082 409.70 20260322 215148 1774234312.582 409.70 20260322 215152 1774234316.582 409.70 20260322 215156 1774234318.582 409.50 20260322 215158 1774234323.082 409.50 20260322 215203 1774234327.582 409.40 20260322 215207 1774234332.582 409.70 20260322 215212 1774234337.582 409.60 20260322 215217 1774234342.082 409.70 20260322 215222 1774234346.582 409.60 20260322 215226 1774234350.152 409.40 20260322 215230 1774234354.674 409.50 20260322 215234 1774234358.582 409.30 20260322 215238 1774234363.582 409.40 20260322 215243 1774234368.582 409.10 20260322 215248 1774234373.082 409.20 20260322 215253 1774234375.156 409.20 20260322 215255 1774234379.640 409.40 20260322 215259 1774234381.582 409.10 20260322 215301 1774234385.152 409.00 20260322 215305 1774234390.159 409.10 20260322 215310 1774234394.133 408.90 20260322 215314 1774234397.583 409.00 20260322 215317 1774234402.583 408.80 20260322 215322 1774234406.583 409.00 20260322 215326 1774234411.086 408.70 20260322 215331 1774234415.646 408.80 20260322 215335 1774234420.149 408.80 20260322 215340 1774234424.673 408.70 20260322 215344 1774234429.636 408.60 20260322 215349 1774234433.583 408.80 20260322 215353 1774234438.083 408.90 20260322 215358 1774234442.583 408.40 20260322 215402 1774234447.084 409.20 20260322 215407 1774234452.083 408.50 20260322 215412 1774234457.083 408.30 20260322 215417 1774234461.583 408.30 20260322 215421 1774234465.643 408.40 20260322 215425 1774234469.670 408.40 20260322 215429 1774234474.670 408.30 20260322 215434 1774234479.130 408.30 20260322 215439 1774234484.130 408.40 20260322 215444 1774234488.583 408.40 20260322 215448 1774234493.580 408.10 20260322 215453 1774234498.580 408.10 20260322 215458 1774234503.083 408.00 20260322 215503 1774234505.170 408.10 20260322 215505 1774234509.674 407.90 20260322 215509 1774234514.674 408.00 20260322 215514 1774234519.130 407.90 20260322 215519 1774234523.580 407.90 20260322 215523 1774234528.081 407.90 20260322 215528 1774234532.581 407.70 20260322 215532 1774234537.081 407.60 20260322 215537 1774234542.081 407.60 20260322 215542 1774234547.081 407.60 20260322 215547 1774234552.081 407.60 20260322 215552 1774234557.081 407.50 20260322 215557 1774234560.681 407.60 20260322 215600 1774234565.644 407.70 20260322 215605 1774234569.131 407.60 20260322 215609 1774234573.581 407.40 20260322 215613 1774234578.581 407.60 20260322 215618 1774234579.634 407.40 20260322 215619 1774234584.131 407.50 20260322 215624 1774234589.131 407.40 20260322 215629 1774234593.581 407.50 20260322 215633 1774234598.081 407.50 20260322 215638 1774234602.581 407.30 20260322 215642 1774234607.581 407.50 20260322 215647 1774234612.581 407.10 20260322 215652 1774234617.081 407.20 20260322 215657 1774234621.581 407.00 20260322 215701 1774234626.581 407.00 20260322 215706 1774234631.581 407.10 20260322 215711 1774234635.148 407.00 20260322 215715 1774234639.132 406.90 20260322 215719 1774234643.082 406.80 20260322 215723 1774234648.082 406.60 20260322 215728 1774234652.582 406.70 20260322 215732 1774234657.582 406.90 20260322 215737 1774234661.593 406.80 20260322 215741 1774234665.638 406.70 20260322 215745 1774234670.168 406.70 20260322 215750 1774234675.149 406.60 20260322 215755 1774234680.162 406.50 20260322 215800 1774234685.152 406.40 20260322 215805 1774234690.152 406.30 20260322 215810 1774234694.632 406.40 20260322 215814 1774234699.132 406.40 20260322 215819 1774234702.082 406.40 20260322 215822 1774234707.082 406.20 20260322 215827 1774234712.082 406.40 20260322 215832 1774234715.647 406.30 20260322 215835 1774234720.149 406.30 20260322 215840 1774234724.672 406.40 20260322 215844 1774234729.132 406.10 20260322 215849 1774234733.583 406.10 20260322 215853 1774234738.082 406.00 20260322 215858 1774234742.583 406.20 20260322 215902 1774234747.583 406.20 20260322 215907 1774234752.083 405.90 20260322 215912 1774234755.649 406.00 20260322 215915 1774234760.149 406.00 20260322 215920 1774234764.676 405.80 20260322 215924 1774234769.673 406.00 20260322 215929 1774234774.133 405.80 20260322 215934 1774234778.583 405.70 20260322 215938 1774234783.083 406.00 20260322 215943 1774234784.133 405.60 20260322 215944 1774234789.133 405.70 20260322 215949 1774234794.133 405.50 20260322 215954 1774234797.583 405.60 20260322 215957 1774234802.584 405.60 20260322 220002 1774234806.583 405.60 20260322 220006 1774234811.127 405.40 20260322 220011 1774234815.643 405.60 20260322 220015 1774234818.583 405.40 20260322 220018 1774234823.581 405.40 20260322 220023 1774234828.581 405.50 20260322 220028 1774234832.581 405.30 20260322 220032 1774234837.580 405.10 20260322 220037 1774234842.580 405.30 20260322 220042 1774234846.580 405.20 20260322 220046 1774234851.090 405.20 20260322 220051 1774234855.174 405.10 20260322 220055 1774234858.080 405.10 20260322 220058 1774234863.081 405.00 20260322 220103 1774234865.644 405.10 20260322 220105 1774234869.670 404.90 20260322 220109 1774234874.131 404.80 20260322 220114 1774234877.581 404.90 20260322 220117 1774234880.657 404.90 20260322 220120 1774234884.131 404.90 20260322 220124 1774234888.581 404.80 20260322 220128 1774234893.581 404.90 20260322 220133 1774234897.581 404.70 20260322 220137 1774234902.581 404.80 20260322 220142 1774234907.082 404.70 20260322 220147 1774234911.581 404.70 20260322 220151 1774234916.581 404.60 20260322 220156 1774234921.128 405.10 20260322 220201 1774234924.676 404.40 20260322 220204 1774234928.581 404.50 20260322 220208 1774234933.581 404.50 20260322 220213 1774234938.581 404.50 20260322 220218 1774234943.081 404.50 20260322 220223 1774234947.581 404.40 20260322 220227 1774234952.081 404.20 20260322 220232 1774234957.081 404.30 20260322 220237 1774234961.138 404.20 20260322 220241 1774234964.635 404.10 20260322 220244 1774234969.132 404.10 20260322 220249 1774234973.082 404.00 20260322 220253 1774234976.582 404.10 20260322 220256 1774234980.685 404.00 20260322 220300 1774234985.635 404.20 20260322 220305 1774234988.582 403.90 20260322 220308 1774234992.082 404.00 20260322 220312 1774234997.082 403.90 20260322 220317 1774235000.645 404.00 20260322 220320 1774235004.672 403.80 20260322 220324 1774235009.675 403.70 20260322 220329 1774235014.640 403.60 20260322 220334 1774235018.582 403.80 20260322 220338 1774235023.082 403.70 20260322 220343 1774235027.082 403.70 20260322 220347 1774235032.082 403.80 20260322 220352 1774235037.082 403.50 20260322 220357 1774235042.082 403.50 20260322 220402 1774235046.582 403.60 20260322 220406 1774235051.582 403.30 20260322 220411 1774235056.129 403.50 20260322 220416 1774235060.642 403.50 20260322 220420 1774235064.632 403.40 20260322 220424 1774235069.133 403.30 20260322 220429 1774235073.583 403.40 20260322 220433 1774235078.583 403.20 20260322 220438 1774235082.583 403.20 20260322 220442 1774235087.083 403.20 20260322 220447 1774235092.083 403.10 20260322 220452 1774235096.583 403.10 20260322 220456 1774235101.583 403.20 20260322 220501 1774235106.583 403.00 20260322 220506 1774235111.583 403.00 20260322 220511 1774235116.130 403.10 20260322 220516 1774235120.640 403.00 20260322 220520 1774235125.146 403.30 20260322 220525 1774235130.153 402.80 20260322 220530 1774235133.583 402.70 20260322 220533 1774235138.583 402.70 20260322 220538 1774235143.583 402.70 20260322 220543 1774235148.583 402.70 20260322 220548 1774235153.080 402.70 20260322 220553 1774235157.580 402.60 20260322 220557 1774235162.580 402.40 20260322 220602 1774235167.580 402.50 20260322 220607 1774235171.150 402.60 20260322 220611 1774235173.580 402.50 20260322 220613 1774235178.580 402.30 20260322 220618 1774235182.580 402.50 20260322 220622 1774235187.580 402.20 20260322 220627 1774235192.084 402.30 20260322 220632 1774235197.084 402.20 20260322 220637 1774235201.127 402.20 20260322 220641 1774235205.161 402.20 20260322 220645 1774235207.581 402.10 20260322 220647 1774235212.581 402.20 20260322 220652 1774235217.581 402.10 20260322 220657 1774235222.581 402.10 20260322 220702 1774235227.581 401.90 20260322 220707 1774235232.581 402.20 20260322 220712 1774235237.081 402.00 20260322 220717 1774235242.081 401.90 20260322 220722 1774235247.081 401.90 20260322 220727 1774235251.581 401.80 20260322 220731 1774235256.151 401.70 20260322 220736 1774235261.128 401.60 20260322 220741 1774235265.646 401.80 20260322 220745 1774235270.148 401.70 20260322 220750 1774235272.081 401.60 20260322 220752 1774235277.081 401.40 20260322 220757 1774235281.581 401.60 20260322 220801 1774235286.128 401.60 20260322 220806 1774235290.645 401.60 20260322 220810 1774235294.131 401.50 20260322 220814 1774235298.082 401.50 20260322 220818 1774235303.082 401.40 20260322 220823 1774235307.082 401.30 20260322 220827 1774235311.129 401.20 20260322 220831 1774235315.649 401.30 20260322 220835 1774235319.675 401.30 20260322 220839 1774235324.675 401.30 20260322 220844 1774235329.635 401.20 20260322 220849 1774235334.132 401.20 20260322 220854 1774235339.132 401.20 20260322 220859 1774235344.132 401.10 20260322 220904 1774235349.132 401.00 20260322 220909 1774235353.582 401.20 20260322 220913 1774235357.582 401.00 20260322 220917 1774235362.082 400.90 20260322 220922 1774235364.676 400.90 20260322 220924 1774235368.093 400.90 20260322 220928 1774235373.082 400.80 20260322 220933 1774235377.582 400.90 20260322 220937 1774235382.083 400.80 20260322 220942 1774235386.582 400.90 20260322 220946 1774235391.583 400.60 20260322 220951 1774235395.692 400.70 20260322 220955 1774235400.656 400.40 20260322 221000 1774235404.133 400.70 20260322 221004 1774235408.083 400.60 20260322 221008 1774235413.083 400.60 20260322 221013 1774235418.083 400.50 20260322 221018 1774235423.083 400.20 20260322 221023 1774235427.583 400.30 20260322 221027 1774235432.083 400.20 20260322 221032 1774235436.146 400.10 20260322 221036 1774235438.583 400.30 20260322 221038 1774235442.583 400.30 20260322 221042 1774235447.093 400.30 20260322 221047 1774235452.083 400.40 20260322 221052 1774235456.583 400.20 20260322 221056 1774235461.583 400.10 20260322 221101 1774235466.583 400.20 20260322 221106 1774235471.583 399.90 20260322 221111 1774235476.591 400.00 20260322 221116 1774235481.580 399.80 20260322 221121 1774235485.167 399.90 20260322 221125 1774235490.147 400.00 20260322 221130 1774235494.680 400.00 20260322 221134 1774235499.670 399.90 20260322 221139 1774235504.130 399.80 20260322 221144 1774235509.130 399.70 20260322 221149 1774235513.580 399.40 20260322 221153 1774235518.080 399.60 20260322 221158 1774235519.670 399.70 20260322 221159 1774235524.671 399.60 20260322 221204 1774235528.081 399.60 20260322 221208 1774235533.081 399.70 20260322 221213 1774235537.581 399.60 20260322 221217 1774235542.081 399.40 20260322 221222 1774235546.581 399.50 20260322 221226 1774235551.141 399.40 20260322 221231 1774235555.658 399.50 20260322 221235 1774235560.151 399.30 20260322 221240 1774235564.683 399.10 20260322 221244 1774235568.581 399.20 20260322 221248 1774235573.581 399.60 20260322 221253 1774235578.244 399.20 20260322 221258 1774235583.081 399.10 20260322 221303 1774235587.581 399.20 20260322 221307 1774235592.581 399.20 20260322 221312 1774235595.148 399.00 20260322 221315 1774235598.082 398.90 20260322 221318 1774235603.081 399.10 20260322 221323 1774235608.081 399.10 20260322 221328 1774235613.081 399.30 20260322 221333 1774235618.082 398.80 20260322 221338 1774235622.582 398.80 20260322 221342 1774235627.582 398.50 20260322 221347 1774235632.082 398.80 20260322 221352 1774235637.082 398.90 20260322 221357 1774235642.082 398.50 20260322 221402 1774235646.142 398.70 20260322 221406 1774235650.658 398.30 20260322 221410 1774235655.149 398.60 20260322 221415 1774235660.162 398.40 20260322 221420 1774235665.149 398.50 20260322 221425 1774235669.675 398.60 20260322 221429 1774235674.132 398.50 20260322 221434 1774235678.582 398.50 20260322 221438 1774235682.582 398.40 20260322 221442 1774235686.166 398.30 20260322 221446 1774235691.082 398.10 20260322 221451 1774235695.169 398.20 20260322 221455 1774235700.152 398.20 20260322 221500 1774235705.156 398.30 20260322 221505 1774235709.636 398.20 20260322 221509 1774235713.582 398.10 20260322 221513 1774235717.082 398.10 20260322 221517 1774235722.083 398.20 20260322 221522 1774235727.083 398.10 20260322 221527 1774235730.646 398.00 20260322 221530 1774235734.673 397.90 20260322 221534 1774235738.583 398.00 20260322 221538 1774235743.083 398.20 20260322 221543 1774235748.083 397.70 20260322 221548 1774235752.585 397.60 20260322 221552 1774235757.083 397.60 20260322 221557 1774235761.583 397.80 20260322 221601 1774235766.150 397.60 20260322 221606 1774235768.583 397.60 20260322 221608 1774235773.083 397.50 20260322 221613 1774235778.084 397.20 20260322 221618 1774235782.083 397.50 20260322 221622 1774235786.137 397.50 20260322 221626 1774235790.653 397.50 20260322 221630 1774235794.670 397.30 20260322 221634 1774235798.583 397.40 20260322 221638 1774235803.083 397.40 20260322 221643 1774235807.580 397.40 20260322 221647 1774235812.580 397.20 20260322 221652 1774235816.127 397.40 20260322 221656 1774235820.147 397.20 20260322 221700 1774235823.084 397.20 20260322 221703 1774235828.084 397.20 20260322 221708 1774235831.583 397.00 20260322 221711 1774235835.647 397.10 20260322 221715 1774235839.670 397.20 20260322 221719 1774235844.134 397.00 20260322 221724 1774235848.581 396.90 20260322 221728 1774235853.581 397.00 20260322 221733 1774235858.581 396.90 20260322 221738 1774235863.581 396.60 20260322 221743 1774235866.581 396.80 20260322 221746 1774235871.581 396.80 20260322 221751 1774235876.581 396.80 20260322 221756 1774235881.141 396.70 20260322 221801 1774235885.665 396.60 20260322 221805 1774235890.638 396.60 20260322 221810 1774235894.681 396.50 20260322 221814 1774235899.671 396.50 20260322 221819 1774235903.081 396.60 20260322 221823 1774235906.581 396.50 20260322 221826 1774235910.151 396.50 20260322 221830 1774235915.155 396.40 20260322 221835 1774235919.672 396.50 20260322 221839 1774235924.132 396.50 20260322 221844 1774235928.582 396.30 20260322 221848 1774235933.082 396.30 20260322 221853 1774235937.092 396.30 20260322 221857 1774235942.082 396.80 20260322 221902 1774235947.082 396.00 20260322 221907 1774235951.582 396.20 20260322 221911 1774235956.582 396.20 20260322 221916 1774235961.142 396.00 20260322 221921 1774235965.658 396.20 20260322 221925 1774235970.152 395.90 20260322 221930 1774235975.162 396.00 20260322 221935 1774235980.152 396.00 20260322 221940 1774235984.132 395.90 20260322 221944 1774235989.132 396.00 20260322 221949 1774235994.132 395.70 20260322 221954 1774235999.132 395.80 20260322 221959 1774236003.582 395.70 20260322 222003 1774236008.582 395.70 20260322 222008 1774236013.583 395.80 20260322 222013 1774236018.582 395.60 20260322 222018 1774236023.082 395.50 20260322 222023 1774236028.082 395.40 20260322 222028 1774236033.082 395.60 20260322 222033 1774236037.583 395.40 20260322 222037 1774236042.585 395.50 20260322 222042 1774236045.659 395.30 20260322 222045 1774236050.149 395.40 20260322 222050 1774236054.133 395.20 20260322 222054 1774236057.083 395.30 20260322 222057 1774236062.083 395.10 20260322 222102 1774236066.583 395.20 20260322 222106 1774236070.683 395.00 20260322 222110 1774236074.133 395.20 20260322 222114 1774236078.583 395.20 20260322 222118 1774236083.583 395.10 20260322 222123 1774236088.083 394.90 20260322 222128 1774236092.583 395.00 20260322 222132 1774236097.083 395.00 20260322 222137 1774236102.083 394.90 20260322 222142 1774236105.147 394.90 20260322 222145 1774236109.673 394.70 20260322 222149 1774236114.670 394.90 20260322 222154 1774236118.585 394.80 20260322 222158 1774236123.583 394.80 20260322 222203 1774236128.080 394.80 20260322 222208 1774236130.685 394.60 20260322 222210 1774236135.647 394.70 20260322 222215 1774236139.130 394.80 20260322 222219 1774236144.130 394.60 20260322 222224 1774236148.580 394.60 20260322 222228 1774236152.580 394.60 20260322 222232 1774236157.080 394.60 20260322 222237 1774236161.580 394.40 20260322 222241 1774236165.147 394.40 20260322 222245 1774236169.131 394.50 20260322 222249 1774236173.581 394.40 20260322 222253 1774236178.081 394.30 20260322 222258 1774236182.581 394.20 20260322 222302 1774236187.081 394.20 20260322 222307 1774236191.581 394.30 20260322 222311 1774236196.131 394.30 20260322 222316 1774236200.638 394.40 20260322 222320 1774236204.681 394.20 20260322 222324 1774236208.581 394.10 20260322 222328 1774236212.081 394.00 20260322 222332 1774236215.648 393.90 20260322 222335 1774236220.148 394.00 20260322 222340 1774236225.154 393.90 20260322 222345 1774236229.131 393.90 20260322 222349 1774236233.581 393.80 20260322 222353 1774236238.081 394.00 20260322 222358 1774236243.081 393.90 20260322 222403 1774236247.581 393.60 20260322 222407 1774236252.581 393.80 20260322 222412 1774236257.581 393.70 20260322 222417 1774236262.581 393.70 20260322 222422 1774236267.082 393.60 20260322 222427 1774236271.145 393.60 20260322 222431 1774236276.128 393.50 20260322 222436 1774236280.632 393.30 20260322 222440 1774236284.635 393.40 20260322 222444 1774236288.582 393.40 20260322 222448 1774236292.082 393.40 20260322 222452 1774236295.169 393.40 20260322 222455 1774236298.582 393.30 20260322 222458 1774236303.582 393.20 20260322 222503 1774236308.082 393.30 20260322 222508 1774236312.582 393.40 20260322 222512 1774236317.582 393.20 20260322 222517 1774236322.082 393.00 20260322 222522 1774236326.136 393.20 20260322 222526 1774236329.636 393.10 20260322 222529 1774236334.132 393.00 20260322 222534 1774236339.132 393.10 20260322 222539 1774236344.132 393.10 20260322 222544 1774236349.132 392.80 20260322 222549 1774236353.582 393.00 20260322 222553 1774236358.582 393.00 20260322 222558 1774236363.583 393.00 20260322 222603 1774236368.583 392.80 20260322 222608 1774236373.583 392.70 20260322 222613 1774236378.583 392.80 20260322 222618 1774236383.083 392.60 20260322 222623 1774236387.083 392.80 20260322 222627 1774236391.593 392.70 20260322 222631 1774236396.583 392.60 20260322 222636 1774236400.687 392.60 20260322 222640 1774236405.150 392.50 20260322 222645 1774236409.633 393.00 20260322 222649 1774236414.136 392.50 20260322 222654 1774236418.583 392.60 20260322 222658 1774236423.583 392.90 20260322 222703 1774236428.583 392.20 20260322 222708 1774236433.583 392.10 20260322 222713 1774236438.583 392.20 20260322 222718 1774236443.583 392.60 20260322 222723 1774236448.580 392.40 20260322 222728 1774236453.080 392.20 20260322 222733 1774236457.580 392.10 20260322 222737 1774236462.580 392.00 20260322 222742 1774236466.160 392.00 20260322 222746 1774236471.127 392.00 20260322 222751 1774236475.647 392.00 20260322 222755 1774236480.147 391.90 20260322 222800 1774236484.674 392.00 20260322 222804 1774236489.680 391.80 20260322 222809 1774236493.080 391.80 20260322 222813 1774236498.081 391.70 20260322 222818 1774236501.581 391.70 20260322 222821 1774236505.147 391.90 20260322 222825 1774236509.634 391.60 20260322 222829 1774236514.131 391.80 20260322 222834 1774236518.581 391.70 20260322 222838 1774236523.081 391.70 20260322 222843 1774236528.081 391.40 20260322 222848 1774236533.081 391.70 20260322 222853 1774236538.081 391.50 20260322 222858 1774236541.581 391.40 20260322 222901 1774236545.148 391.40 20260322 222905 1774236548.081 391.50 20260322 222908 1774236553.081 391.40 20260322 222913 1774236557.591 391.50 20260322 222917 1774236562.581 391.30 20260322 222922 1774236567.081 391.20 20260322 222927 1774236571.592 391.20 20260322 222931 1774236576.581 391.20 20260322 222936 1774236581.148 391.30 20260322 222941 1774236585.638 391.10 20260322 222945 1774236589.132 391.10 20260322 222949 1774236593.582 391.10 20260322 222953 1774236598.582 391.00 20260322 222958 1774236603.582 391.00 20260322 223003 1774236607.582 390.90 20260322 223007 1774236612.582 391.00 20260322 223012 1774236616.582 390.90 20260322 223016 1774236621.582 390.80 20260322 223021 1774236625.682 390.80 20260322 223025 1774236630.149 390.80 20260322 223030 1774236634.672 390.70 20260322 223034 1774236637.082 390.80 20260322 223037 1774236641.582 390.60 20260322 223041 1774236646.582 390.80 20260322 223046 1774236649.132 390.50 20260322 223049 1774236654.132 390.70 20260322 223054 1774236659.133 390.30 20260322 223059 1774236664.132 390.70 20260322 223104 1774236668.082 390.30 20260322 223108 1774236672.082 390.30 20260322 223112 1774236676.146 390.70 20260322 223116 1774236681.129 390.40 20260322 223121 1774236686.136 390.40 20260322 223126 1774236690.656 390.50 20260322 223130 1774236695.149 390.40 20260322 223135 1774236699.633 390.20 20260322 223139 1774236704.133 390.10 20260322 223144 1774236708.083 390.20 20260322 223148 1774236712.583 390.10 20260322 223152 1774236717.583 389.90 20260322 223157 1774236721.583 390.10 20260322 223201 1774236724.673 390.00 20260322 223204 1774236729.133 390.00 20260322 223209 1774236732.083 389.90 20260322 223212 1774236736.583 390.00 20260322 223216 1774236741.583 389.70 20260322 223221 1774236744.133 389.80 20260322 223224 1774236749.133 389.90 20260322 223229 1774236753.583 390.00 20260322 223233 1774236758.584 389.60 20260322 223238 1774236763.583 389.80 20260322 223243 1774236768.584 390.00 20260322 223248 1774236773.580 389.50 20260322 223253 1774236778.580 389.60 20260322 223258 1774236783.080 389.70 20260322 223303 1774236787.580 389.80 20260322 223307 1774236792.580 389.40 20260322 223312 1774236797.580 389.30 20260322 223317 1774236802.084 389.30 20260322 223322 1774236807.080 389.30 20260322 223327 1774236811.154 389.40 20260322 223331 1774236816.127 389.40 20260322 223336 1774236820.644 389.30 20260322 223340 1774236825.147 389.10 20260322 223345 1774236830.154 389.20 20260322 223350 1774236835.147 389.20 20260322 223355 1774236839.671 389.20 20260322 223359 1774236844.131 389.20 20260322 223404 1774236848.581 389.20 20260322 223408 1774236853.081 389.10 20260322 223413 1774236857.081 389.00 20260322 223417 1774236861.581 388.90 20260322 223421 1774236865.648 388.90 20260322 223425 1774236869.131 388.90 20260322 223429 1774236873.581 388.90 20260322 223433 1774236878.581 389.00 20260322 223438 1774236883.081 388.80 20260322 223443 1774236888.081 388.70 20260322 223448 1774236892.081 388.70 20260322 223452 1774236897.081 388.80 20260322 223457 1774236902.081 388.70 20260322 223502 1774236906.582 388.40 20260322 223506 1774236911.582 388.60 20260322 223511 1774236914.131 388.60 20260322 223514 1774236918.082 388.50 20260322 223518 1774236922.582 388.60 20260322 223522 1774236927.582 388.50 20260322 223527 1774236932.082 388.30 20260322 223532 1774236935.148 388.40 20260322 223535 1774236939.672 388.40 20260322 223539 1774236944.132 388.30 20260322 223544 1774236949.132 388.30 20260322 223549 1774236954.132 388.30 20260322 223554 1774236958.582 388.50 20260322 223558 1774236963.582 388.20 20260322 223603 1774236968.582 388.30 20260322 223608 1774236973.082 388.20 20260322 223613 1774236978.082 388.00 20260322 223618 1774236982.582 388.10 20260322 223622 1774236986.582 388.00 20260322 223626 1774236991.583 388.00 20260322 223631 1774236995.160 387.80 20260322 223635 1774236999.672 388.00 20260322 223639 1774237003.093 387.90 20260322 223643 1774237008.083 387.70 20260322 223648 1774237013.083 387.80 20260322 223653 1774237017.093 387.90 20260322 223657 1774237022.083 387.80 20260322 223702 1774237027.083 387.70 20260322 223707 1774237030.646 387.50 20260322 223710 1774237035.153 387.60 20260322 223715 1774237039.680 388.00 20260322 223719 1774237044.673 387.60 20260322 223724 1774237049.676 387.40 20260322 223729 1774237054.633 387.80 20260322 223734 1774237059.133 387.50 20260322 223739 1774237064.133 387.50 20260322 223744 1774237067.083 387.40 20260322 223747 1774237072.083 387.40 20260322 223752 1774237077.083 387.40 20260322 223757 1774237081.583 387.20 20260322 223801 1774237084.130 387.30 20260322 223804 1774237088.583 387.30 20260322 223808 1774237093.580 387.10 20260322 223813 1774237098.580 386.90 20260322 223818 1774237103.580 387.20 20260322 223823 1774237108.580 387.10 20260322 223828 1774237113.080 387.10 20260322 223833 1774237118.080 387.00 20260322 223838 1774237120.147 387.10 20260322 223840 1774237123.580 386.90 20260322 223843 1774237128.581 386.90 20260322 223848 1774237133.584 386.80 20260322 223853 1774237138.581 386.80 20260322 223858 1774237143.081 386.80 20260322 223903 1774237147.581 386.80 20260322 223907 1774237152.581 386.80 20260322 223912 1774237156.581 386.60 20260322 223916 1774237161.581 386.50 20260322 223921 1774237165.634 386.50 20260322 223925 1774237170.158 386.70 20260322 223930 1774237175.148 386.50 20260322 223935 1774237180.155 386.60 20260322 223940 1774237185.148 386.40 20260322 223945 1774237189.671 386.60 20260322 223949 1774237194.141 386.40 20260322 223954 1774237198.081 386.30 20260322 223958 1774237202.581 386.40 20260322 224002 1774237207.081 386.20 20260322 224007 1774237211.581 386.30 20260322 224011 1774237216.148 386.20 20260322 224016 1774237221.129 386.00 20260322 224021 1774237225.648 386.20 20260322 224025 1774237230.148 385.80 20260322 224030 1774237234.675 386.20 20260322 224034 1774237239.672 386.10 20260322 224039 1774237244.132 385.90 20260322 224044 1774237249.132 386.00 20260322 224049 1774237253.582 386.00 20260322 224053 1774237258.582 386.00 20260322 224058 1774237262.582 385.80 20260322 224102 1774237265.688 385.90 20260322 224105 1774237270.655 385.80 20260322 224110 1774237274.672 385.70 20260322 224114 1774237279.632 385.50 20260322 224119 1774237284.132 385.60 20260322 224124 1774237289.132 385.70 20260322 224129 1774237294.132 385.70 20260322 224134 1774237299.132 385.80 20260322 224139 1774237303.582 385.60 20260322 224143 1774237308.082 385.10 20260322 224148 1774237312.582 385.50 20260322 224152 1774237317.582 385.40 20260322 224157 1774237321.583 385.30 20260322 224201 1774237326.582 385.20 20260322 224206 1774237331.583 385.30 20260322 224211 1774237335.656 385.20 20260322 224215 1774237340.149 385.30 20260322 224220 1774237344.634 385.30 20260322 224224 1774237349.133 385.20 20260322 224229 1774237353.583 385.20 20260322 224233 1774237358.083 385.00 20260322 224238 1774237363.083 385.10 20260322 224243 1774237368.085 385.00 20260322 224248 1774237372.583 385.00 20260322 224252 1774237377.583 384.90 20260322 224257 1774237382.083 385.00 20260322 224302 1774237387.083 385.10 20260322 224307 1774237392.084 385.10 20260322 224312 1774237397.083 384.80 20260322 224317 1774237401.580 384.80 20260322 224321 1774237404.670 384.80 20260322 224324 1774237409.673 384.70 20260322 224329 1774237414.670 384.80 20260322 224334 1774237419.141 384.60 20260322 224339 1774237423.080 384.60 20260322 224343 1774237428.080 384.70 20260322 224348 1774237433.080 384.70 20260322 224353 1774237438.080 384.70 20260322 224358 1774237441.147 384.40 20260322 224401 1774237445.684 384.50 20260322 224405 1774237450.640 384.60 20260322 224410 1774237455.147 384.40 20260322 224415 1774237460.154 384.40 20260322 224420 1774237464.671 384.30 20260322 224424 1774237468.581 384.20 20260322 224428 1774237473.581 384.10 20260322 224433 1774237478.081 384.30 20260322 224438 1774237482.581 384.10 20260322 224442 1774237487.581 383.90 20260322 224447 1774237489.672 384.00 20260322 224449 1774237493.581 384.00 20260322 224453 1774237498.581 384.10 20260322 224458 1774237503.081 384.10 20260322 224503 1774237508.081 383.90 20260322 224508 1774237512.081 384.00 20260322 224512 1774237517.081 383.90 20260322 224517 1774237521.581 383.90 20260322 224521 1774237525.158 383.90 20260322 224525 1774237529.671 383.90 20260322 224529 1774237534.675 383.70 20260322 224534 1774237539.671 383.60 20260322 224539 1774237544.132 383.70 20260322 224544 1774237549.132 383.70 20260322 224549 1774237554.132 383.50 20260322 224554 1774237557.082 383.50 20260322 224557 1774237561.165 383.60 20260322 224601 1774237566.135 383.60 20260322 224606 1774237570.652 383.40 20260322 224610 1774237574.672 383.50 20260322 224614 1774237579.679 383.60 20260322 224619 1774237584.672 383.30 20260322 224624 1774237589.132 383.20 20260322 224629 1774237593.582 383.40 20260322 224633 1774237598.082 383.50 20260322 224638 1774237601.582 383.50 20260322 224641 1774237606.582 383.20 20260322 224646 1774237610.642 383.20 20260322 224650 1774237613.582 383.30 20260322 224653 1774237618.582 383.10 20260322 224658 1774237622.582 383.30 20260322 224702 1774237627.582 383.00 20260322 224707 1774237631.143 383.00 20260322 224711 1774237636.129 383.00 20260322 224716 1774237639.133 382.90 20260322 224719 1774237644.133 383.00 20260322 224724 1774237648.583 382.80 20260322 224728 1774237653.583 382.80 20260322 224733 1774237656.156 382.90 20260322 224736 1774237661.083 383.00 20260322 224741 1774237665.649 383.30 20260322 224745 1774237669.673 382.80 20260322 224749 1774237673.583 382.70 20260322 224753 1774237678.083 382.70 20260322 224758 1774237682.584 382.70 20260322 224802 1774237687.583 382.80 20260322 224807 1774237692.083 382.50 20260322 224812 1774237697.083 382.60 20260322 224817 1774237702.083 382.70 20260322 224822 1774237707.083 382.60 20260322 224827 1774237712.084 382.50 20260322 224832 1774237716.583 382.40 20260322 224836 1774237721.584 382.30 20260322 224841 1774237726.083 382.30 20260322 224846 1774237730.680 382.30 20260322 224850 1774237734.670 382.20 20260322 224854 1774237738.580 382.20 20260322 224858 1774237743.080 382.30 20260322 224903 1774237747.080 382.30 20260322 224907 1774237752.080 382.10 20260322 224912 1774237756.130 382.20 20260322 224916 1774237760.647 381.90 20260322 224920 1774237765.147 382.00 20260322 224925 1774237769.681 382.00 20260322 224929 1774237774.131 382.00 20260322 224934 1774237778.581 381.90 20260322 224938 1774237783.581 382.00 20260322 224943 1774237788.081 381.80 20260322 224948 1774237793.081 381.80 20260322 224953 1774237797.081 381.80 20260322 224957 1774237802.081 381.80 20260322 225002 1774237807.081 381.80 20260322 225007 1774237812.081 381.40 20260322 225012 1774237817.081 381.80 20260322 225017 1774237820.634 381.70 20260322 225020 1774237823.581 381.70 20260322 225023 1774237828.581 381.70 20260322 225028 1774237833.081 381.50 20260322 225033 1774237838.081 381.40 20260322 225038 1774237843.081 381.50 20260322 225043 1774237847.081 381.50 20260322 225047 1774237851.131 381.50 20260322 225051 1774237854.681 381.50 20260322 225054 1774237859.675 381.90 20260322 225059 1774237863.592 381.20 20260322 225103 1774237868.582 381.20 20260322 225108 1774237871.132 381.40 20260322 225111 1774237874.678 381.20 20260322 225114 1774237879.132 381.20 20260322 225119 1774237882.582 381.20 20260322 225122 1774237887.082 381.30 20260322 225127 1774237892.082 381.20 20260322 225132 1774237896.582 381.20 20260322 225136 1774237901.129 381.20 20260322 225141 1774237905.642 381.20 20260322 225145 1774237910.149 381.00 20260322 225150 1774237914.672 380.70 20260322 225154 1774237919.132 381.00 20260322 225159 1774237923.582 380.80 20260322 225203 1774237928.083 380.70 20260322 225208 1774237933.083 380.90 20260322 225213 1774237937.582 380.80 20260322 225217 1774237941.138 380.70 20260322 225221 1774237945.691 380.80 20260322 225225 1774237950.652 380.70 20260322 225230 1774237955.632 380.40 20260322 225235 1774237960.166 380.80 20260322 225240 1774237964.673 380.60 20260322 225244 1774237969.133 380.60 20260322 225249 1774237973.083 380.50 20260322 225253 1774237977.583 380.30 20260322 225257 1774237982.083 380.70 20260322 225302 1774237984.673 380.40 20260322 225304 1774237988.083 380.50 20260322 225308 1774237991.583 380.50 20260322 225311 1774237995.683 380.30 20260322 225315 1774238000.646 380.40 20260322 225320 1774238005.150 380.10 20260322 225325 1774238010.156 380.10 20260322 225330 1774238015.153 380.40 20260322 225335 1774238020.153 380.20 20260322 225340 1774238025.147 380.00 20260322 225345 1774238030.153 380.10 20260322 225350 1774238035.147 380.10 20260322 225355 1774238039.131 380.10 20260322 225359 1774238044.130 380.30 20260322 225404 1774238047.580 379.90 20260322 225407 1774238052.580 379.90 20260322 225412 1774238057.580 380.00 20260322 225417 1774238061.580 379.80 20260322 225421 1774238066.150 379.90 20260322 225426 1774238069.130 379.80 20260322 225429 1774238073.580 379.80 20260322 225433 1774238077.580 379.60 20260322 225437 1774238082.581 379.60 20260322 225442 1774238087.081 379.70 20260322 225447 1774238091.581 379.60 20260322 225451 1774238096.581 379.60 20260322 225456 1774238101.127 379.30 20260322 225501 1774238105.647 379.50 20260322 225505 1774238109.131 379.40 20260322 225509 1774238114.131 379.50 20260322 225514 1774238118.581 379.50 20260322 225518 1774238123.081 379.30 20260322 225523 1774238128.081 379.30 20260322 225528 1774238132.581 379.40 20260322 225532 1774238137.582 379.10 20260322 225537 1774238141.582 379.50 20260322 225541 1774238146.582 379.30 20260322 225546 1774238151.582 379.40 20260322 225551 1774238156.582 379.20 20260322 225556 1774238160.682 379.10 20260322 225600 1774238165.638 379.20 20260322 225605 1774238170.148 378.90 20260322 225610 1774238174.671 379.00 20260322 225614 1774238179.132 379.00 20260322 225619 1774238183.582 378.90 20260322 225623 1774238188.582 378.90 20260322 225628 1774238193.093 378.90 20260322 225633 1774238197.082 378.80 20260322 225637 1774238202.082 378.70 20260322 225642 1774238206.085 378.90 20260322 225646 1774238210.175 378.90 20260322 225650 1774238215.149 378.70 20260322 225655 1774238219.682 378.80 20260322 225659 1774238224.673 378.70 20260322 225704 1774238229.632 378.60 20260322 225709 1774238233.582 378.50 20260322 225713 1774238238.082 378.60 20260322 225718 1774238243.082 378.50 20260322 225723 1774238247.082 378.50 20260322 225727 1774238251.582 378.80 20260322 225731 1774238256.129 378.30 20260322 225736 1774238260.646 378.50 20260322 225740 1774238264.672 378.30 20260322 225744 1774238268.082 378.30 20260322 225748 1774238272.582 378.40 20260322 225752 1774238277.085 378.20 20260322 225757 1774238281.583 378.20 20260322 225801 1774238286.583 378.30 20260322 225806 1774238288.583 378.20 20260322 225808 1774238293.583 378.30 20260322 225813 1774238298.583 378.20 20260322 225818 1774238303.583 378.10 20260322 225823 1774238308.583 377.90 20260322 225828 1774238313.083 378.10 20260322 225833 1774238318.083 378.00 20260322 225838 1774238322.092 377.90 20260322 225842 1774238327.083 377.80 20260322 225847 1774238331.583 377.80 20260322 225851 1774238336.583 377.80 20260322 225856 1774238341.147 377.80 20260322 225901 1774238345.680 377.80 20260322 225905 1774238350.633 377.70 20260322 225910 1774238355.147 377.60 20260322 225915 1774238359.670 377.60 20260322 225919 1774238364.130 377.60 20260322 225924 1774238369.130 377.50 20260322 225929 1774238373.580 377.70 20260322 225933 1774238378.580 377.50 20260322 225938 1774238383.084 377.40 20260322 225943 1774238388.080 377.40 20260322 225948 1774238393.080 377.30 20260322 225953 1774238397.580 377.40 20260322 225957 1774238402.081 377.30 20260322 230002 1774238407.081 377.30 20260322 230007 1774238411.581 377.30 20260322 230011 1774238413.581 377.30 20260322 230013 1774238418.081 377.50 20260322 230018 1774238422.581 377.20 20260322 230022 1774238427.581 377.20 20260322 230027 1774238431.581 377.20 20260322 230031 1774238435.647 377.00 20260322 230035 1774238439.671 376.80 20260322 230039 1774238444.131 376.90 20260322 230044 1774238448.581 376.80 20260322 230048 1774238453.081 376.80 20260322 230053 1774238458.081 377.40 20260322 230058 1774238463.081 376.90 20260322 230103 1774238468.081 376.70 20260322 230108 1774238473.081 376.80 20260322 230113 1774238477.581 377.10 20260322 230117 1774238482.581 376.80 20260322 230122 1774238487.081 376.60 20260322 230127 1774238491.581 376.60 20260322 230131 1774238496.581 376.80 20260322 230136 1774238500.682 376.60 20260322 230140 1774238505.645 376.70 20260322 230145 1774238509.672 376.40 20260322 230149 1774238512.082 376.50 20260322 230152 1774238516.145 376.50 20260322 230156 1774238519.672 377.00 20260322 230159 1774238524.135 376.40 20260322 230204 1774238529.132 376.40 20260322 230209 1774238533.592 377.00 20260322 230213 1774238538.082 376.50 20260322 230218 1774238542.582 376.30 20260322 230222 1774238547.082 376.30 20260322 230227 1774238552.082 376.30 20260322 230232 1774238553.582 376.20 20260322 230233 1774238558.582 376.10 20260322 230238 1774238563.093 376.20 20260322 230243 1774238568.082 376.30 20260322 230248 1774238572.582 376.00 20260322 230252 1774238577.582 376.10 20260322 230257 1774238582.582 376.00 20260322 230302 1774238587.082 376.00 20260322 230307 1774238591.129 376.00 20260322 230311 1774238595.149 375.70 20260322 230315 1774238599.133 375.90 20260322 230319 1774238603.587 375.80 20260322 230323 1774238608.583 375.90 20260322 230328 1774238612.583 376.30 20260322 230332 1774238617.586 375.70 20260322 230337 1774238622.583 375.50 20260322 230342 1774238627.583 375.80 20260322 230347 1774238632.083 375.60 20260322 230352 1774238637.083 375.60 20260322 230357 1774238640.166 375.70 20260322 230400 1774238645.150 375.50 20260322 230405 1774238649.133 375.60 20260322 230409 1774238653.583 375.50 20260322 230413 1774238658.583 375.30 20260322 230418 1774238663.583 375.50 20260322 230423 1774238667.583 375.30 20260322 230427 1774238672.583 375.20 20260322 230432 1774238675.687 375.20 20260322 230435 1774238679.687 375.40 20260322 230439 1774238684.670 375.40 20260322 230444 1774238688.580 375.40 20260322 230448 1774238693.580 375.30 20260322 230453 1774238698.083 375.20 20260322 230458 1774238703.080 375.00 20260322 230503 1774238707.580 375.00 20260322 230507 1774238712.581 374.90 20260322 230512 1774238716.131 375.10 20260322 230516 1774238720.654 374.90 20260322 230520 1774238724.134 375.00 20260322 230524 1774238729.131 375.10 20260322 230529 1774238734.131 374.80 20260322 230534 1774238737.581 374.80 20260322 230537 1774238742.581 374.80 20260322 230542 1774238747.581 374.60 20260322 230547 1774238752.581 375.00 20260322 230552 1774238757.081 374.70 20260322 230557 1774238762.081 374.90 20260322 230602 1774238765.684 374.70 20260322 230605 1774238769.131 374.60 20260322 230609 1774238773.581 374.60 20260322 230613 1774238778.581 374.50 20260322 230618 1774238783.081 374.40 20260322 230623 1774238788.081 374.70 20260322 230628 1774238791.155 374.50 20260322 230631 1774238795.681 374.40 20260322 230635 1774238799.131 374.50 20260322 230639 1774238804.131 374.40 20260322 230644 1774238808.581 374.40 20260322 230648 1774238813.581 374.30 20260322 230653 1774238814.671 374.30 20260322 230654 1774238819.681 374.30 20260322 230659 1774238824.672 374.10 20260322 230704 1774238828.582 374.20 20260322 230708 1774238833.582 374.10 20260322 230713 1774238838.582 374.10 20260322 230718 1774238843.582 374.10 20260322 230723 1774238848.582 374.20 20260322 230728 1774238853.082 374.00 20260322 230733 1774238857.088 374.10 20260322 230737 1774238862.082 374.20 20260322 230742 1774238866.129 374.10 20260322 230746 1774238870.162 373.90 20260322 230750 1774238874.672 373.90 20260322 230754 1774238879.632 373.90 20260322 230759 1774238884.132 373.70 20260322 230804 1774238888.082 373.80 20260322 230808 1774238891.143 373.80 20260322 230811 1774238896.129 373.70 20260322 230816 1774238900.649 373.70 20260322 230820 1774238905.149 373.60 20260322 230825 1774238910.159 373.60 20260322 230830 1774238913.582 373.60 20260322 230833 1774238918.583 373.40 20260322 230838 1774238923.583 373.70 20260322 230843 1774238928.083 373.30 20260322 230848 1774238932.583 373.40 20260322 230852 1774238937.583 373.50 20260322 230857 1774238942.583 373.50 20260322 230902 1774238947.083 373.50 20260322 230907 1774238952.083 373.30 20260322 230912 1774238957.083 373.20 20260322 230917 1774238960.160 373.30 20260322 230920 1774238963.584 373.20 20260322 230923 1774238968.583 373.20 20260322 230928 1774238972.083 373.10 20260322 230932 1774238977.083 373.00 20260322 230937 1774238982.083 373.10 20260322 230942 1774238987.083 373.10 20260322 230947 1774238992.083 373.10 20260322 230952 1774238996.127 373.00 20260322 230956 1774239000.157 373.00 20260322 231000 1774239005.147 372.70 20260322 231005 1774239009.680 372.80 20260322 231009 1774239014.130 372.90 20260322 231014 1774239018.580 372.90 20260322 231018 1774239023.580 373.00 20260322 231023 1774239027.080 372.80 20260322 231027 1774239032.080 373.00 20260322 231032 1774239037.080 372.60 20260322 231037 1774239042.080 372.70 20260322 231042 1774239046.580 372.70 20260322 231046 1774239051.581 372.70 20260322 231051 1774239056.131 372.60 20260322 231056 1774239060.656 372.80 20260322 231100 1774239063.081 372.60 20260322 231103 1774239067.581 372.60 20260322 231107 1774239072.581 372.40 20260322 231112 1774239076.581 372.40 20260322 231116 1774239081.581 372.30 20260322 231121 1774239086.581 372.40 20260322 231126 1774239090.651 372.30 20260322 231130 1774239094.671 372.20 20260322 231134 1774239098.081 372.20 20260322 231138 1774239103.081 372.40 20260322 231143 1774239107.081 372.20 20260322 231147 1774239111.148 372.20 20260322 231151 1774239116.128 371.90 20260322 231156 1774239120.651 372.20 20260322 231200 1774239123.090 372.00 20260322 231203 1774239128.081 372.00 20260322 231208 1774239132.081 372.00 20260322 231212 1774239134.671 371.90 20260322 231214 1774239139.681 371.90 20260322 231219 1774239142.582 371.90 20260322 231222 1774239147.582 372.00 20260322 231227 1774239152.082 372.00 20260322 231232 1774239156.582 371.90 20260322 231236 1774239159.132 371.80 20260322 231239 1774239163.582 371.60 20260322 231243 1774239168.582 371.90 20260322 231248 1774239173.082 371.70 20260322 231253 1774239177.082 371.60 20260322 231257 1774239181.158 371.70 20260322 231301 1774239186.082 371.50 20260322 231306 1774239189.132 371.60 20260322 231309 1774239193.582 371.40 20260322 231313 1774239198.582 372.10 20260322 231318 1774239203.082 372.00 20260322 231323 1774239207.082 371.50 20260322 231327 1774239211.582 371.40 20260322 231331 1774239216.582 371.50 20260322 231336 1774239221.582 371.30 20260322 231341 1774239225.692 371.30 20260322 231345 1774239230.162 371.30 20260322 231350 1774239235.149 371.30 20260322 231355 1774239239.132 371.30 20260322 231359 1774239244.132 371.20 20260322 231404 1774239249.133 371.10 20260322 231409 1774239254.133 371.00 20260322 231414 1774239258.583 371.20 20260322 231418 1774239263.583 371.10 20260322 231423 1774239268.583 370.90 20260322 231428 1774239273.583 371.10 20260322 231433 1774239278.083 370.90 20260322 231438 1774239282.583 371.10 20260322 231442 1774239287.583 370.80 20260322 231447 1774239292.583 370.90 20260322 231452 1774239297.583 370.70 20260322 231457 1774239302.583 370.90 20260322 231502 1774239307.583 370.80 20260322 231507 1774239312.083 370.60 20260322 231512 1774239317.083 370.70 20260322 231517 1774239322.083 370.90 20260322 231522 1774239327.083 370.60 20260322 231527 1774239332.083 370.70 20260322 231532 1774239336.580 370.50 20260322 231536 1774239341.130 370.60 20260322 231541 1774239344.670 370.60 20260322 231544 1774239349.670 370.60 20260322 231549 1774239353.580 370.50 20260322 231553 1774239358.580 370.60 20260322 231558 1774239363.084 370.50 20260322 231603 1774239367.580 370.20 20260322 231607 1774239371.580 370.40 20260322 231611 1774239376.581 370.10 20260322 231616 1774239379.671 370.20 20260322 231619 1774239384.131 370.50 20260322 231624 1774239388.581 370.20 20260322 231628 1774239392.581 370.10 20260322 231632 1774239396.147 370.20 20260322 231636 1774239398.081 370.10 20260322 231638 1774239403.081 370.20 20260322 231643 1774239406.141 370.10 20260322 231646 1774239411.128 370.20 20260322 231651 1774239415.158 370.00 20260322 231655 1774239420.148 370.00 20260322 231700 1774239424.682 370.00 20260322 231704 1774239429.131 370.00 20260322 231709 1774239433.581 369.70 20260322 231713 1774239438.081 369.80 20260322 231718 1774239443.081 369.70 20260322 231723 1774239444.131 369.80 20260322 231724 1774239448.581 370.00 20260322 231728 1774239453.581 369.70 20260322 231733 1774239458.581 369.70 20260322 231738 1774239463.081 369.70 20260322 231743 1774239467.581 369.60 20260322 231747 1774239472.581 369.80 20260322 231752 1774239477.082 369.40 20260322 231757 1774239480.687 369.60 20260322 231800 1774239485.165 369.60 20260322 231805 1774239490.148 369.50 20260322 231810 1774239493.582 369.50 20260322 231813 1774239496.582 369.50 20260322 231816 1774239499.672 369.40 20260322 231819 1774239504.635 369.10 20260322 231824 1774239509.132 369.30 20260322 231829 1774239513.082 369.40 20260322 231833 1774239517.582 369.30 20260322 231837 1774239522.082 369.00 20260322 231842 1774239526.582 369.20 20260322 231846 1774239531.583 369.20 20260322 231851 1774239535.165 369.10 20260322 231855 1774239540.149 369.20 20260322 231900 1774239544.689 369.10 20260322 231904 1774239549.672 369.00 20260322 231909 1774239554.132 369.10 20260322 231914 1774239558.582 369.00 20260322 231918 1774239563.082 368.90 20260322 231923 1774239567.082 369.00 20260322 231927 1774239572.082 369.00 20260322 231932 1774239576.159 368.70 20260322 231936 1774239580.643 368.90 20260322 231940 1774239585.149 368.70 20260322 231945 1774239589.676 368.70 20260322 231949 1774239593.583 368.80 20260322 231953 1774239598.583 368.80 20260322 231958 1774239603.583 368.70 20260322 232003 1774239608.083 368.70 20260322 232008 1774239612.083 368.60 20260322 232012 1774239616.583 368.70 20260322 232016 1774239620.643 368.50 20260322 232020 1774239625.150 368.50 20260322 232025 1774239629.133 368.40 20260322 232029 1774239634.133 368.40 20260322 232034 1774239639.130 368.50 20260322 232039 1774239644.130 368.40 20260322 232044 1774239649.140 368.60 20260322 232049 1774239653.083 368.20 20260322 232053 1774239658.083 368.50 20260322 232058 1774239663.090 368.30 20260322 232103 1774239667.580 368.30 20260322 232107 1774239672.084 368.20 20260322 232112 1774239676.580 368.00 20260322 232116 1774239680.654 368.30 20260322 232120 1774239684.130 368.00 20260322 232124 1774239689.130 367.80 20260322 232129 1774239693.580 368.20 20260322 232133 1774239698.580 368.10 20260322 232138 1774239703.081 368.10 20260322 232143 1774239708.081 368.00 20260322 232148 1774239713.081 368.00 20260322 232153 1774239718.081 368.00 20260322 232158 1774239722.581 367.90 20260322 232202 1774239727.081 367.90 20260322 232207 1774239731.589 367.80 20260322 232211 1774239736.144 367.70 20260322 232216 1774239740.168 367.80 20260322 232220 1774239744.671 367.70 20260322 232224 1774239749.671 367.50 20260322 232229 1774239754.131 367.60 20260322 232234 1774239759.131 367.40 20260322 232239 1774239764.136 367.60 20260322 232244 1774239768.581 367.50 20260322 232248 1774239773.081 367.40 20260322 232253 1774239777.581 367.40 20260322 232257 1774239782.581 367.30 20260322 232302 1774239785.641 367.50 20260322 232305 1774239789.131 367.50 20260322 232309 1774239794.131 367.30 20260322 232314 1774239799.132 367.20 20260322 232319 1774239802.081 367.30 20260322 232322 1774239805.165 367.40 20260322 232325 1774239808.582 367.50 20260322 232328 1774239812.582 367.30 20260322 232332 1774239816.158 367.20 20260322 232336 1774239821.082 367.20 20260322 232341 1774239825.652 367.20 20260322 232345 1774239830.149 367.10 20260322 232350 1774239834.635 367.00 20260322 232354 1774239838.582 367.20 20260322 232358 1774239843.582 366.80 20260322 232403 1774239848.082 366.90 20260322 232408 1774239851.085 367.00 20260322 232411 1774239855.655 366.90 20260322 232415 1774239860.641 366.80 20260322 232420 1774239864.675 366.80 20260322 232424 1774239869.676 366.90 20260322 232429 1774239874.132 366.60 20260322 232434 1774239879.132 366.80 20260322 232439 1774239883.583 366.60 20260322 232443 1774239888.082 367.00 20260322 232448 1774239892.583 366.80 20260322 232452 1774239896.583 366.60 20260322 232456 1774239901.583 366.40 20260322 232501 1774239905.683 366.60 20260322 232505 1774239910.639 366.30 20260322 232510 1774239914.673 366.60 20260322 232514 1774239919.681 366.40 20260322 232519 1774239924.133 366.40 20260322 232524 1774239929.142 366.50 20260322 232529 1774239934.133 366.50 20260322 232534 1774239938.083 366.40 20260322 232538 1774239942.083 366.30 20260322 232542 1774239947.083 366.40 20260322 232547 1774239951.163 366.30 20260322 232551 1774239955.683 366.40 20260322 232555 1774239960.657 366.30 20260322 232600 1774239965.147 366.20 20260322 232605 1774239969.130 366.20 20260322 232609 1774239973.583 366.20 20260322 232613 1774239977.586 366.20 20260322 232617 1774239982.583 366.10 20260322 232622 1774239987.580 366.00 20260322 232627 1774239992.580 365.90 20260322 232632 1774239995.637 365.90 20260322 232635 1774239998.084 366.00 20260322 232638 1774240003.080 366.00 20260322 232643 1774240007.580 365.80 20260322 232647 1774240012.080 365.80 20260322 232652 1774240017.080 365.80 20260322 232657 1774240022.080 365.80 20260322 232702 1774240027.081 365.80 20260322 232707 1774240031.581 365.60 20260322 232711 1774240034.131 365.60 20260322 232714 1774240039.131 365.60 20260322 232719 1774240043.581 365.60 20260322 232723 1774240048.081 365.40 20260322 232728 1774240051.581 365.60 20260322 232731 1774240055.172 365.60 20260322 232735 1774240060.148 365.40 20260322 232740 1774240064.684 365.70 20260322 232744 1774240069.671 365.50 20260322 232749 1774240074.144 365.40 20260322 232754 1774240079.131 365.30 20260322 232759 1774240083.581 365.50 20260322 232803 1774240087.081 365.20 20260322 232807 1774240091.581 365.30 20260322 232811 1774240096.581 365.20 20260322 232816 1774240101.581 365.10 20260322 232821 1774240106.581 365.10 20260322 232826 1774240111.581 365.20 20260322 232831 1774240116.582 365.10 20260322 232836 1774240120.649 365.20 20260322 232840 1774240124.672 365.20 20260322 232844 1774240129.132 365.00 20260322 232849 1774240134.132 364.90 20260322 232854 1774240139.132 365.00 20260322 232859 1774240144.132 365.00 20260322 232904 1774240149.132 364.90 20260322 232909 1774240153.582 365.00 20260322 232913 1774240158.582 364.80 20260322 232918 1774240163.582 364.80 20260322 232923 1774240167.582 364.80 20260322 232927 1774240171.162 364.70 20260322 232931 1774240176.082 364.60 20260322 232936 1774240179.632 364.80 20260322 232939 1774240183.082 364.70 20260322 232943 1774240187.582 364.60 20260322 232947 1774240192.582 364.80 20260322 232952 1774240197.582 364.60 20260322 232957 1774240202.582 364.60 20260322 233002 1774240207.082 364.40 20260322 233007 1774240212.082 364.60 20260322 233012 1774240216.153 364.40 20260322 233016 1774240221.129 364.40 20260322 233021 1774240224.679 364.50 20260322 233024 1774240229.133 364.40 20260322 233029 1774240233.583 364.40 20260322 233033 1774240237.083 364.30 20260322 233037 1774240240.149 364.30 20260322 233040 1774240244.633 364.20 20260322 233044 1774240249.134 364.10 20260322 233049 1774240253.583 364.00 20260322 233053 1774240258.583 364.00 20260322 233058 1774240263.083 364.00 20260322 233103 1774240267.583 364.00 20260322 233107 1774240272.583 364.20 20260322 233112 1774240276.586 364.00 20260322 233116 1774240281.140 363.90 20260322 233121 1774240286.127 363.90 20260322 233126 1774240290.640 363.80 20260322 233130 1774240291.583 363.90 20260322 233131 1774240296.580 363.80 20260322 233136 1774240301.580 363.70 20260322 233141 1774240303.580 363.80 20260322 233143 1774240308.580 364.00 20260322 233148 1774240310.640 363.80 20260322 233150 1774240314.130 363.60 20260322 233154 1774240319.130 363.70 20260322 233159 1774240324.130 363.70 20260322 233204 1774240328.080 363.80 20260322 233208 1774240333.080 363.70 20260322 233213 1774240337.580 363.40 20260322 233217 1774240342.581 363.30 20260322 233222 1774240346.581 363.50 20260322 233226 1774240351.581 363.70 20260322 233231 1774240356.581 363.50 20260322 233236 1774240361.091 363.50 20260322 233241 1774240365.634 363.20 20260322 233245 1774240370.151 363.30 20260322 233250 1774240375.151 363.30 20260322 233255 1774240378.081 363.40 20260322 233258 1774240383.081 363.40 20260322 233303 1774240386.581 363.30 20260322 233306 1774240391.128 363.20 20260322 233311 1774240394.676 363.10 20260322 233314 1774240399.131 363.20 20260322 233319 1774240403.081 363.20 20260322 233323 1774240408.081 363.20 20260322 233328 1774240412.581 363.10 20260322 233332 1774240415.165 363.10 20260322 233335 1774240419.671 363.20 20260322 233339 1774240423.081 363.10 20260322 233343 1774240426.161 363.00 20260322 233346 1774240440.148 363.20 20260322 233400 1774240444.132 362.90 20260322 233404 1774240449.132 362.90 20260322 233409 1774240453.082 362.90 20260322 233413 1774240456.168 362.90 20260322 233416 1774240461.142 362.70 20260322 233421 1774240465.682 362.70 20260322 233425 1774240470.642 362.70 20260322 233430 1774240475.149 362.70 20260322 233435 1774240480.155 362.60 20260322 233440 1774240484.132 362.60 20260322 233444 1774240489.132 362.80 20260322 233449 1774240494.132 362.50 20260322 233454 1774240498.582 362.70 20260322 233458 1774240503.582 362.70 20260322 233503 1774240506.082 362.50 20260322 233506 1774240510.656 362.40 20260322 233510 1774240514.676 362.50 20260322 233514 1774240519.636 362.30 20260322 233519 1774240524.132 362.30 20260322 233524 1774240528.583 362.40 20260322 233528 1774240533.588 362.30 20260322 233533 1774240538.583 362.20 20260322 233538 1774240543.583 362.20 20260322 233543 1774240548.083 362.10 20260322 233548 1774240552.583 362.10 20260322 233552 1774240557.583 361.90 20260322 233557 1774240562.583 362.00 20260322 233602 1774240564.679 362.10 20260322 233604 1774240569.133 362.10 20260322 233609 1774240573.083 362.00 20260322 233613 1774240578.083 362.00 20260322 233618 1774240582.083 362.10 20260322 233622 1774240586.583 362.00 20260322 233626 1774240590.687 361.90 20260322 233630 1774240595.663 361.60 20260322 233635 1774240600.147 361.90 20260322 233640 1774240604.670 361.90 20260322 233644 1774240608.583 361.80 20260322 233648 1774240613.083 361.90 20260322 233653 1774240618.083 361.90 20260322 233658 1774240622.580 361.70 20260322 233702 1774240627.580 361.80 20260322 233707 1774240632.083 361.90 20260322 233712 1774240637.080 361.50 20260322 233717 1774240640.644 361.60 20260322 233720 1774240644.671 361.60 20260322 233724 1774240649.130 361.70 20260322 233729 1774240653.580 361.40 20260322 233733 1774240658.580 361.50 20260322 233738 1774240663.581 361.50 20260322 233743 1774240668.081 361.30 20260322 233748 1774240673.081 361.40 20260322 233753 1774240678.081 361.30 20260322 233758 1774240682.581 361.40 20260322 233802 1774240686.581 361.20 20260322 233806 1774240691.581 361.40 20260322 233811 1774240695.644 361.10 20260322 233815 1774240700.148 361.20 20260322 233820 1774240704.680 360.90 20260322 233824 1774240709.671 361.10 20260322 233829 1774240713.581 361.00 20260322 233833 1774240718.081 361.10 20260322 233838 1774240722.090 361.00 20260322 233842 1774240727.081 361.00 20260322 233847 1774240732.081 361.00 20260322 233852 1774240736.141 360.90 20260322 233856 1774240740.639 360.90 20260322 233900 1774240744.131 360.90 20260322 233904 1774240748.589 360.70 20260322 233908 1774240753.582 360.80 20260322 233913 1774240758.582 360.90 20260322 233918 1774240762.582 360.70 20260322 233922 1774240767.582 360.60 20260322 233927 1774240772.082 360.60 20260322 233932 1774240777.082 360.70 20260322 233937 1774240782.082 360.80 20260322 233942 1774240784.672 360.70 20260322 233944 1774240789.142 360.60 20260322 233949 1774240794.132 360.60 20260322 233954 1774240798.082 360.40 20260322 233958 1774240802.582 360.30 20260322 234002 1774240807.582 360.50 20260322 234007 1774240812.582 360.10 20260322 234012 1774240816.142 360.50 20260322 234016 1774240821.129 360.30 20260322 234021 1774240825.639 360.40 20260322 234025 1774240830.150 360.30 20260322 234030 1774240834.137 360.20 20260322 234034 1774240839.132 360.20 20260322 234039 1774240843.593 360.10 20260322 234043 1774240847.582 360.20 20260322 234047 1774240852.083 360.10 20260322 234052 1774240856.159 360.00 20260322 234056 1774240858.583 360.20 20260322 234058 1774240863.583 359.90 20260322 234103 1774240868.083 359.90 20260322 234108 1774240872.583 359.90 20260322 234112 1774240877.583 360.10 20260322 234117 1774240881.583 360.00 20260322 234121 1774240886.583 359.80 20260322 234126 1774240891.143 359.80 20260322 234131 1774240895.683 359.80 20260322 234135 1774240900.160 359.70 20260322 234140 1774240903.584 359.90 20260322 234143 1774240907.583 359.70 20260322 234147 1774240912.583 359.70 20260322 234152 1774240917.084 359.60 20260322 234157 1774240922.084 359.70 20260322 234202 1774240927.084 359.60 20260322 234207 1774240932.084 359.70 20260322 234212 1774240936.090 359.60 20260322 234216 1774240940.680 359.60 20260322 234220 1774240944.673 359.50 20260322 234224 1774240949.670 359.50 20260322 234229 1774240954.136 359.40 20260322 234234 1774240959.130 359.40 20260322 234239 1774240964.130 359.30 20260322 234244 1774240968.580 359.40 20260322 234248 1774240973.580 359.10 20260322 234253 1774240978.364 359.20 20260322 234258 1774240983.081 359.20 20260322 234303 1774240988.081 359.20 20260322 234308 1774240992.081 359.10 20260322 234312 1774240997.082 359.50 20260322 234317 1774241001.144 359.10 20260322 234321 1774241006.131 359.00 20260322 234326 1774241010.641 359.20 20260322 234330 1774241015.148 359.10 20260322 234335 1774241019.681 358.90 20260322 234339 1774241024.671 358.90 20260322 234344 1774241029.141 359.00 20260322 234349 1774241033.081 358.90 20260322 234353 1774241038.081 358.70 20260322 234358 1774241041.581 358.80 20260322 234401 1774241046.581 358.70 20260322 234406 1774241049.638 358.80 20260322 234409 1774241053.581 358.80 20260322 234413 1774241058.581 358.80 20260322 234418 1774241063.081 358.90 20260322 234423 1774241068.081 358.60 20260322 234428 1774241072.581 358.80 20260322 234432 1774241077.581 358.70 20260322 234437 1774241082.582 358.50 20260322 234442 1774241087.082 358.60 20260322 234447 1774241091.582 358.40 20260322 234451 1774241096.162 358.40 20260322 234456 1774241100.692 358.50 20260322 234500 1774241105.658 358.40 20260322 234505 1774241110.632 358.50 20260322 234510 1774241114.672 358.50 20260322 234514 1774241119.132 358.40 20260322 234519 1774241123.582 358.30 20260322 234523 1774241126.582 358.30 20260322 234526 1774241131.582 358.20 20260322 234531 1774241135.149 358.20 20260322 234535 1774241139.632 358.20 20260322 234539 1774241144.132 358.00 20260322 234544 1774241147.582 358.20 20260322 234547 1774241151.156 358.30 20260322 234551 1774241156.083 358.20 20260322 234556 1774241159.132 358.10 20260322 234559 1774241163.582 358.10 20260322 234603 1774241168.082 358.00 20260322 234608 1774241172.582 357.90 20260322 234612 1774241177.583 357.90 20260322 234617 1774241182.583 357.90 20260322 234622 1774241187.583 358.10 20260322 234627 1774241192.583 357.90 20260322 234632 1774241197.583 358.00 20260322 234637 1774241202.583 357.80 20260322 234642 1774241207.583 357.60 20260322 234647 1774241212.583 357.80 20260322 234652 1774241215.653 357.80 20260322 234655 1774241220.640 357.70 20260322 234700 1774241225.170 357.70 20260322 234705 1774241230.156 357.70 20260322 234710 1774241233.583 357.60 20260322 234713 1774241238.583 357.60 20260322 234718 1774241242.594 357.50 20260322 234722 1774241247.584 357.40 20260322 234727 1774241252.084 357.40 20260322 234732 1774241257.080 357.40 20260322 234737 1774241261.147 357.50 20260322 234741 1774241266.130 357.30 20260322 234746 1774241270.654 357.20 20260322 234750 1774241275.634 357.30 20260322 234755 1774241280.147 357.30 20260322 234800 1774241284.674 357.20 20260322 234804 1774241289.670 357.30 20260322 234809 1774241294.134 357.10 20260322 234814 1774241299.131 357.20 20260322 234819 1774241304.131 357.10 20260322 234824 1774241309.131 356.80 20260322 234829 1774241313.581 357.10 20260322 234833 1774241317.581 357.00 20260322 234837 1774241322.091 357.00 20260322 234842 1774241325.681 357.10 20260322 234845 1774241330.634 357.10 20260322 234850 1774241334.131 357.10 20260322 234854 1774241338.581 356.80 20260322 234858 1774241342.581 356.80 20260322 234902 1774241347.084 356.80 20260322 234907 1774241352.081 356.90 20260322 234912 1774241354.671 356.80 20260322 234914 1774241359.131 356.80 20260322 234919 1774241364.131 356.70 20260322 234924 1774241369.132 356.60 20260322 234929 1774241374.132 356.60 20260322 234934 1774241378.581 356.60 20260322 234938 1774241383.081 356.50 20260322 234943 1774241387.591 356.70 20260322 234947 1774241392.582 356.50 20260322 234952 1774241397.582 356.50 20260322 234957 1774241402.582 356.50 20260322 235002 1774241405.165 356.40 20260322 235005 1774241409.672 356.40 20260322 235009 1774241414.142 356.40 20260322 235014 1774241418.582 356.40 20260322 235018 1774241423.582 356.30 20260322 235023 1774241428.582 356.10 20260322 235028 1774241433.582 356.20 20260322 235033 1774241437.582 356.30 20260322 235037 1774241442.582 356.40 20260322 235042 1774241447.582 356.20 20260322 235047 1774241451.149 356.10 20260322 235051 1774241454.672 356.10 20260322 235054 1774241458.582 356.10 20260322 235058 1774241462.082 356.10 20260322 235102 1774241465.686 356.00 20260322 235105 1774241470.176 355.90 20260322 235110 1774241475.153 356.10 20260322 235115 1774241480.149 356.00 20260322 235120 1774241484.133 355.90 20260322 235124 1774241488.583 355.90 20260322 235128 1774241493.593 356.00 20260322 235133 1774241498.583 355.90 20260322 235138 1774241503.083 355.80 20260322 235143 1774241508.083 355.80 20260322 235148 1774241512.583 355.80 20260322 235152 1774241517.583 355.70 20260322 235157 1774241522.083 355.60 20260322 235202 1774241527.083 355.50 20260322 235207 1774241531.146 355.70 20260322 235211 1774241535.686 355.50 20260322 235215 1774241540.643 355.60 20260322 235220 1774241545.153 355.50 20260322 235225 1774241549.633 355.40 20260322 235229 1774241554.130 355.60 20260322 235234 1774241558.583 355.50 20260322 235238 1774241563.083 355.40 20260322 235243 1774241568.083 355.60 20260322 235248 1774241572.580 355.40 20260322 235252 1774241576.580 355.20 20260322 235256 1774241581.580 355.40 20260322 235301 1774241585.644 355.30 20260322 235305 1774241590.147 355.10 20260322 235310 1774241594.683 355.20 20260322 235314 1774241599.130 355.10 20260322 235319 1774241604.130 355.30 20260322 235324 1774241608.080 355.10 20260322 235328 1774241613.081 355.10 20260322 235333 1774241617.080 355.00 20260322 235337 1774241622.081 355.00 20260322 235342 1774241626.131 355.00 20260322 235346 1774241629.674 355.00 20260322 235349 1774241634.131 355.00 20260322 235354 1774241638.592 354.80 20260322 235358 1774241643.581 354.90 20260322 235403 1774241648.581 354.80 20260322 235408 1774241653.581 355.00 20260322 235413 1774241658.581 354.70 20260322 235418 1774241662.581 354.80 20260322 235422 1774241667.581 354.80 20260322 235427 1774241672.081 354.60 20260322 235432 1774241675.154 354.60 20260322 235435 1774241679.674 354.60 20260322 235439 1774241684.135 354.60 20260322 235444 1774241689.131 354.40 20260322 235449 1774241693.081 354.40 20260322 235453 1774241697.082 354.50 20260322 235457 1774241702.081 354.60 20260322 235502 1774241707.082 354.50 20260322 235507 1774241712.082 354.50 20260322 235512 1774241716.591 354.50 20260322 235516 1774241721.148 354.40 20260322 235521 1774241723.582 354.20 20260322 235523 1774241728.082 354.30 20260322 235528 1774241733.082 354.40 20260322 235533 1774241738.082 354.20 20260322 235538 1774241741.582 354.10 20260322 235541 1774241744.672 354.20 20260322 235544 1774241749.143 354.20 20260322 235549 1774241753.082 354.10 20260322 235553 1774241756.142 354.10 20260322 235556 1774241761.129 354.30 20260322 235601 1774241765.155 354.10 20260322 235605 1774241770.149 354.10 20260322 235610 1774241775.159 354.00 20260322 235615 1774241780.149 354.10 20260322 235620 1774241784.132 354.10 20260322 235624 1774241789.136 354.10 20260322 235629 1774241794.132 353.70 20260322 235634 1774241798.582 353.80 20260322 235638 1774241802.582 353.70 20260322 235642 1774241807.582 353.80 20260322 235647 1774241812.583 353.70 20260322 235652 1774241817.583 353.60 20260322 235657 1774241821.583 353.60 20260322 235701 1774241826.086 353.70 20260322 235706 1774241830.653 353.60 20260322 235710 1774241835.633 353.80 20260322 235715 1774241840.633 353.50 20260322 235720 1774241845.150 353.40 20260322 235725 1774241849.673 353.50 20260322 235729 1774241854.676 353.50 20260322 235734 1774241859.673 353.30 20260322 235739 1774241864.133 353.50 20260322 235744 1774241869.130 353.30 20260322 235749 1774241874.130 353.20 20260322 235754 1774241877.583 353.30 20260322 235757 1774241882.583 353.30 20260322 235802 1774241886.591 353.30 20260322 235806 1774241891.580 353.30 20260322 235811 1774241895.147 353.30 20260322 235815 1774241898.580 353.20 20260322 235818 1774241902.580 353.10 20260322 235822 1774241907.080 353.10 20260322 235827 1774241911.581 353.00 20260322 235831 1774241916.580 353.20 20260322 235836 1774241921.580 352.90 20260322 235841 1774241926.580 352.90 20260322 235846 1774241931.130 353.00 20260322 235851 1774241935.641 353.50 20260322 235855 1774241939.671 352.90 20260322 235859 1774241943.581 352.90 20260322 235903 1774241948.081 352.90 20260322 235908 1774241951.581 352.90 20260322 235911 1774241954.681 352.80 20260322 235914 1774241959.674 352.80 20260322 235919 1774241964.674 352.70 20260322 235924 1774241968.081 352.80 20260322 235928 1774241972.581 352.70 20260322 235932 1774241977.581 352.70 20260322 235937 1774241982.081 352.60 20260322 235942 1774241987.081 352.60 20260322 235947 1774241991.581 352.70 20260322 235951 1774241995.691 352.60 20260322 235955 1774241998.581 352.50 20260322 235958 1774242003.082 352.40 20260323 000003 1774242008.082 352.20 20260323 000008 1774242012.582 352.30 20260323 000012 1774242017.082 352.50 20260323 000017 1774242022.082 352.30 20260323 000022 1774242026.582 352.30 20260323 000026 1774242031.082 352.40 20260323 000031 1774242034.685 352.60 20260323 000034 1774242039.672 352.10 20260323 000039 1774242044.635 352.00 20260323 000044 1774242049.132 352.20 20260323 000049 1774242054.132 352.20 20260323 000054 1774242059.132 352.20 20260323 000059 1774242061.152 352.10 20260323 000101 1774242065.149 352.10 20260323 000105 1774242069.632 352.00 20260323 000109 1774242074.132 352.20 20260323 000114 1774242078.082 352.10 20260323 000118 1774242082.082 351.90 20260323 000122 1774242086.582 352.00 20260323 000126 1774242091.582 352.00 20260323 000131 1774242096.149 351.90 20260323 000136 1774242101.082 351.90 20260323 000141 1774242105.646 351.90 20260323 000145 1774242110.149 351.70 20260323 000150 1774242114.636 351.70 20260323 000154 1774242119.133 351.70 20260323 000159 1774242124.133 351.70 20260323 000204 1774242129.133 351.60 20260323 000209 1774242134.133 351.70 20260323 000214 1774242138.083 351.60 20260323 000218 1774242143.083 351.60 20260323 000223 1774242147.090 351.60 20260323 000227 1774242151.583 351.50 20260323 000231 1774242156.583 351.50 20260323 000236 1774242161.583 351.40 20260323 000241 1774242165.644 351.50 20260323 000245 1774242170.150 351.50 20260323 000250 1774242174.680 351.40 20260323 000254 1774242179.673 351.30 20260323 000259 1774242184.633 351.30 20260323 000304 1774242189.130 351.20 20260323 000309 1774242192.083 351.20 20260323 000312 1774242197.083 351.30 20260323 000317 1774242201.583 351.20 20260323 000321 1774242206.127 351.30 20260323 000326 1774242210.640 351.20 20260323 000330 1774242215.147 351.20 20260323 000335 1774242219.680 351.00 20260323 000339 1774242223.580 351.10 20260323 000343 1774242228.080 351.00 20260323 000348 1774242233.080 351.00 20260323 000353 1774242238.081 351.00 20260323 000358 1774242242.580 351.10 20260323 000402 1774242247.580 350.90 20260323 000407 1774242251.581 350.90 20260323 000411 1774242256.581 351.00 20260323 000416 1774242261.131 350.90 20260323 000421 1774242265.657 351.30 20260323 000425 1774242270.151 351.00 20260323 000430 1774242274.671 350.70 20260323 000434 1774242278.581 350.70 20260323 000438 1774242283.081 350.80 20260323 000443 1774242286.581 350.60 20260323 000446 1774242291.581 350.80 20260323 000451 1774242296.581 350.40 20260323 000456 1774242301.581 350.50 20260323 000501 1774242306.084 350.70 20260323 000506 1774242310.631 350.60 20260323 000510 1774242315.638 350.50 20260323 000515 1774242319.671 350.50 20260323 000519 1774242323.081 350.50 20260323 000523 1774242328.085 350.50 20260323 000528 1774242332.581 350.40 20260323 000532 1774242337.581 351.00 20260323 000537 1774242342.093 350.20 20260323 000542 1774242347.081 350.30 20260323 000547 1774242352.082 350.20 20260323 000552 1774242356.128 350.30 20260323 000556 1774242360.155 350.10 20260323 000600 1774242364.672 350.30 20260323 000604 1774242369.632 350.20 20260323 000609 1774242374.132 350.10 20260323 000614 1774242379.132 350.10 20260323 000619 1774242384.132 350.00 20260323 000624 1774242388.082 350.00 20260323 000628 1774242392.082 350.10 20260323 000632 1774242396.145 349.90 20260323 000636 1774242400.149 349.90 20260323 000640 1774242403.082 349.80 20260323 000643 1774242407.593 349.90 20260323 000647 1774242411.582 349.90 20260323 000651 1774242416.146 349.70 20260323 000656 1774242421.139 349.80 20260323 000701 1774242425.682 349.80 20260323 000705 1774242430.642 349.70 20260323 000710 1774242434.672 349.60 20260323 000714 1774242438.583 349.60 20260323 000718 1774242443.083 349.60 20260323 000723 1774242448.083 349.70 20260323 000728 1774242453.083 349.50 20260323 000733 1774242457.083 349.60 20260323 000737 1774242460.686 349.50 20260323 000740 1774242465.160 349.50 20260323 000745 1774242470.150 349.40 20260323 000750 1774242473.583 349.40 20260323 000753 1774242478.583 349.30 20260323 000758 1774242480.686 349.40 20260323 000800 1774242485.166 349.40 20260323 000805 1774242490.152 349.60 20260323 000810 1774242494.673 349.20 20260323 000814 1774242499.676 349.30 20260323 000819 1774242504.673 349.30 20260323 000824 1774242508.583 349.10 20260323 000828 1774242512.583 349.20 20260323 000832 1774242517.083 349.00 20260323 000837 1774242522.083 349.00 20260323 000842 1774242527.080 349.10 20260323 000847 1774242532.080 349.20 20260323 000852 1774242536.580 348.90 20260323 000856 1774242541.131 349.10 20260323 000901 1774242545.647 349.00 20260323 000905 1774242549.671 349.10 20260323 000909 1774242553.580 349.00 20260323 000913 1774242558.580 348.90 20260323 000918 1774242563.580 348.90 20260323 000923 1774242568.581 349.00 20260323 000928 1774242573.083 348.70 20260323 000933 1774242578.081 348.60 20260323 000938 1774242582.581 348.90 20260323 000942 1774242587.581 348.60 20260323 000947 1774242592.081 348.60 20260323 000952 1774242596.134 348.70 20260323 000956 1774242601.127 348.70 20260323 001001 1774242605.154 348.60 20260323 001005 1774242610.148 348.60 20260323 001010 1774242614.681 348.50 20260323 001014 1774242619.671 348.50 20260323 001019 1774242624.634 348.60 20260323 001024 1774242628.581 348.40 20260323 001028 1774242633.082 348.50 20260323 001033 1774242635.148 348.50 20260323 001035 1774242639.678 348.30 20260323 001039 1774242644.131 348.50 20260323 001044 1774242649.131 348.40 20260323 001049 1774242653.581 348.50 20260323 001053 1774242657.581 348.40 20260323 001057 1774242662.582 348.30 20260323 001102 1774242667.582 348.50 20260323 001107 1774242671.582 348.20 20260323 001111 1774242676.152 348.40 20260323 001116 1774242680.148 348.20 20260323 001120 1774242687.082 347.90 20260323 001127 1774242691.082 348.10 20260323 001131 1774242694.132 348.10 20260323 001134 1774242699.132 348.10 20260323 001139 1774242704.132 347.80 20260323 001144 1774242708.582 347.90 20260323 001148 1774242713.582 347.90 20260323 001153 1774242718.082 347.90 20260323 001158 1774242722.582 347.90 20260323 001202 1774242727.082 347.90 20260323 001207 1774242730.662 347.80 20260323 001210 1774242735.158 347.90 20260323 001215 1774242740.152 347.70 20260323 001220 1774242743.582 347.80 20260323 001223 1774242748.583 347.60 20260323 001228 1774242752.582 347.70 20260323 001232 1774242757.582 347.80 20260323 001237 1774242762.582 347.70 20260323 001242 1774242767.583 347.50 20260323 001247 1774242772.583 347.70 20260323 001252 1774242773.083 347.60 20260323 001253 1774242777.583 347.50 20260323 001257 1774242782.083 347.50 20260323 001302 1774242786.583 347.40 20260323 001306 1774242791.159 347.30 20260323 001311 1774242795.149 347.70 20260323 001315 1774242798.083 347.40 20260323 001318 1774242802.583 347.40 20260323 001322 1774242807.583 347.30 20260323 001327 1774242812.583 347.30 20260323 001332 1774242815.160 347.30 20260323 001335 1774242819.673 347.20 20260323 001339 1774242824.144 347.20 20260323 001344 1774242829.130 347.20 20260323 001349 1774242833.583 347.20 20260323 001353 1774242837.083 347.20 20260323 001357 1774242842.083 347.20 20260323 001402 1774242846.583 347.10 20260323 001406 1774242851.580 347.00 20260323 001411 1774242856.087 346.90 20260323 001416 1774242859.130 346.90 20260323 001419 1774242863.580 346.90 20260323 001423 1774242868.084 346.90 20260323 001428 1774242873.084 347.00 20260323 001433 1774242877.580 347.00 20260323 001437 1774242882.581 346.90 20260323 001442 1774242887.580 346.90 20260323 001447 1774242892.081 346.80 20260323 001452 1774242896.581 346.60 20260323 001456 1774242901.151 346.70 20260323 001501 1774242905.681 346.70 20260323 001505 1774242910.161 346.60 20260323 001510 1774242914.671 346.70 20260323 001514 1774242919.131 346.80 20260323 001519 1774242923.581 346.50 20260323 001523 1774242928.581 346.60 20260323 001528 1774242932.081 346.60 20260323 001532 1774242934.131 346.60 20260323 001534 1774242938.581 346.60 20260323 001538 1774242943.081 346.50 20260323 001543 1774242946.161 346.50 20260323 001546 1774242951.141 346.40 20260323 001551 1774242955.661 346.40 20260323 001555 1774242960.155 346.40 20260323 001600 1774242964.131 346.40 20260323 001604 1774242969.131 346.50 20260323 001609 1774242973.581 347.00 20260323 001613 1774242977.582 346.40 20260323 001617 1774242982.582 346.40 20260323 001622 1774242987.082 346.30 20260323 001627 1774242992.082 346.30 20260323 001632 1774242997.082 346.20 20260323 001637 1774243002.082 346.10 20260323 001642 1774243007.082 346.20 20260323 001647 1774243010.148 346.10 20260323 001650 1774243013.582 346.10 20260323 001653 1774243018.582 346.10 20260323 001658 1774243023.582 346.40 20260323 001703 1774243028.582 346.10 20260323 001708 1774243033.582 346.00 20260323 001713 1774243038.082 345.90 20260323 001718 1774243043.082 345.90 20260323 001723 1774243048.082 345.80 20260323 001728 1774243053.082 345.90 20260323 001733 1774243058.082 345.80 20260323 001738 1774243063.082 345.70 20260323 001743 1774243066.156 345.70 20260323 001746 1774243070.688 345.70 20260323 001750 1774243075.166 345.70 20260323 001755 1774243079.132 345.80 20260323 001759 1774243083.083 345.60 20260323 001803 1774243087.583 345.50 20260323 001807 1774243091.583 345.40 20260323 001811 1774243096.129 345.70 20260323 001816 1774243100.656 345.60 20260323 001820 1774243104.133 345.50 20260323 001824 1774243108.583 345.60 20260323 001828 1774243113.094 345.50 20260323 001833 1774243118.083 345.50 20260323 001838 1774243122.083 345.40 20260323 001842 1774243126.154 345.20 20260323 001846 1774243131.084 345.40 20260323 001851 1774243135.656 345.70 20260323 001855 1774243140.150 345.40 20260323 001900 1774243144.670 345.30 20260323 001904 1774243149.133 345.80 20260323 001909 1774243154.130 345.10 20260323 001914 1774243158.583 345.00 20260323 001918 1774243163.580 345.20 20260323 001923 1774243168.080 345.20 20260323 001928 1774243172.580 345.20 20260323 001932 1774243177.580 345.10 20260323 001937 1774243182.581 345.00 20260323 001942 1774243186.580 345.00 20260323 001946 1774243191.580 345.00 20260323 001951 1774243195.662 344.90 20260323 001955 1774243199.670 345.00 20260323 001959 1774243203.081 344.90 20260323 002003 1774243207.580 345.00 20260323 002007 1774243211.580 344.90 20260323 002011 1774243216.580 344.80 20260323 002016 1774243221.581 344.80 20260323 002021 1774243223.081 344.80 20260323 002023 1774243228.081 344.80 20260323 002028 1774243232.081 344.80 20260323 002032 1774243237.081 345.00 20260323 002037 1774243241.581 344.70 20260323 002041 1774243246.581 344.70 20260323 002046 1774243251.134 344.70 20260323 002051 1774243255.661 344.60 20260323 002055 1774243260.151 344.60 20260323 002100 1774243264.671 344.60 20260323 002104 1774243269.678 344.50 20260323 002109 1774243274.671 344.50 20260323 002114 1774243279.131 344.40 20260323 002119 1774243282.581 344.40 20260323 002122 1774243287.581 344.30 20260323 002127 1774243292.581 344.20 20260323 002132 1774243297.581 344.50 20260323 002137 1774243302.088 344.50 20260323 002142 1774243304.682 344.20 20260323 002144 1774243309.675 344.30 20260323 002149 1774243314.132 344.30 20260323 002154 1774243319.132 344.30 20260323 002159 1774243324.132 344.20 20260323 002204 1774243329.132 344.20 20260323 002209 1774243334.132 344.10 20260323 002214 1774243338.582 343.90 20260323 002218 1774243343.582 344.20 20260323 002223 1774243348.082 344.00 20260323 002228 1774243350.682 343.90 20260323 002230 1774243355.645 343.90 20260323 002235 1774243360.149 344.00 20260323 002240 1774243363.582 343.90 20260323 002243 1774243368.582 343.70 20260323 002248 1774243373.582 344.00 20260323 002253 1774243377.082 343.70 20260323 002257 1774243381.582 343.70 20260323 002301 1774243383.082 343.80 20260323 002303 1774243388.082 343.80 20260323 002308 1774243393.082 343.60 20260323 002313 1774243397.583 343.80 20260323 002317 1774243402.582 343.60 20260323 002322 1774243405.639 343.70 20260323 002325 1774243410.149 343.90 20260323 002330 1774243415.159 343.40 20260323 002335 1774243419.133 343.50 20260323 002339 1774243421.129 343.60 20260323 002341 1774243425.633 343.50 20260323 002345 1774243430.636 343.40 20260323 002350 1774243435.150 343.60 20260323 002355 1774243439.676 343.40 20260323 002359 1774243444.673 343.50 20260323 002404 1774243449.633 343.40 20260323 002409 1774243453.584 343.40 20260323 002413 1774243458.083 343.40 20260323 002418 1774243463.083 343.30 20260323 002423 1774243467.594 343.30 20260323 002427 1774243472.584 343.30 20260323 002432 1774243477.083 343.20 20260323 002437 1774243482.083 343.10 20260323 002442 1774243487.083 343.10 20260323 002447 1774243492.083 343.20 20260323 002452 1774243497.080 343.00 20260323 002457 1774243501.580 343.10 20260323 002501 1774243506.130 343.00 20260323 002506 1774243509.130 343.00 20260323 002509 1774243514.130 342.90 20260323 002514 1774243518.580 342.90 20260323 002518 1774243523.080 342.90 20260323 002523 1774243528.081 342.80 20260323 002528 1774243532.081 342.90 20260323 002532 1774243536.581 342.80 20260323 002536 1774243541.141 342.70 20260323 002541 1774243546.131 342.90 20260323 002546 1774243549.674 342.80 20260323 002549 1774243553.581 342.90 20260323 002553 1774243557.581 342.70 20260323 002557 1774243561.581 342.70 20260323 002601 1774243565.692 342.70 20260323 002605 1774243570.658 342.50 20260323 002610 1774243575.641 342.70 20260323 002615 1774243580.148 342.70 20260323 002620 1774243584.681 342.60 20260323 002624 1774243589.671 342.50 20260323 002629 1774243594.638 342.60 20260323 002634 1774243598.581 342.50 20260323 002638 1774243603.581 342.40 20260323 002643 1774243608.581 342.40 20260323 002648 1774243613.081 342.40 20260323 002653 1774243617.582 342.40 20260323 002657 1774243619.638 342.30 20260323 002659 1774243624.131 342.40 20260323 002704 1774243628.582 342.20 20260323 002708 1774243633.082 342.20 20260323 002713 1774243638.082 342.30 20260323 002718 1774243642.082 342.40 20260323 002722 1774243646.582 342.20 20260323 002726 1774243651.582 342.20 20260323 002731 1774243656.128 342.10 20260323 002736 1774243660.158 342.10 20260323 002740 1774243665.149 342.10 20260323 002745 1774243669.635 342.00 20260323 002749 1774243674.132 341.90 20260323 002754 1774243679.132 342.00 20260323 002759 1774243682.582 342.00 20260323 002802 1774243687.582 341.90 20260323 002807 1774243692.082 342.00 20260323 002812 1774243696.159 341.90 20260323 002816 1774243701.086 341.80 20260323 002821 1774243703.582 341.80 20260323 002823 1774243708.094 341.80 20260323 002828 1774243713.082 341.60 20260323 002833 1774243717.583 341.80 20260323 002837 1774243722.583 341.70 20260323 002842 1774243727.583 341.50 20260323 002847 1774243730.683 341.60 20260323 002850 1774243735.639 341.70 20260323 002855 1774243739.133 341.50 20260323 002859 1774243743.583 341.40 20260323 002903 1774243748.583 341.70 20260323 002908 1774243753.583 341.50 20260323 002913 1774243758.094 341.60 20260323 002918 1774243763.083 341.50 20260323 002923 1774243768.083 341.50 20260323 002928 1774243772.583 341.40 20260323 002932 1774243777.583 341.50 20260323 002937 1774243781.585 341.30 20260323 002941 1774243786.583 341.50 20260323 002946 1774243789.670 341.50 20260323 002949 1774243794.137 341.30 20260323 002954 1774243798.583 341.20 20260323 002958 1774243802.083 341.20 20260323 003002 1774243807.083 341.40 20260323 003007 1774243812.083 341.10 20260323 003012 1774243817.084 341.00 20260323 003017 1774243821.580 341.20 20260323 003021 1774243826.580 341.00 20260323 003026 1774243829.130 341.20 20260323 003029 1774243834.130 341.00 20260323 003034 1774243839.130 341.00 20260323 003039 1774243844.134 340.90 20260323 003044 1774243848.081 340.90 20260323 003048 1774243852.581 341.10 20260323 003052 1774243856.583 341.00 20260323 003056 1774243861.087 340.80 20260323 003101 1774243865.167 340.90 20260323 003105 1774243870.154 340.80 20260323 003110 1774243875.147 340.70 20260323 003115 1774243879.634 340.70 20260323 003119 1774243884.131 340.60 20260323 003124 1774243887.581 340.70 20260323 003127 1774243892.581 340.50 20260323 003132 1774243895.644 340.70 20260323 003135 1774243900.148 340.70 20260323 003140 1774243904.131 340.40 20260323 003144 1774243908.581 340.70 20260323 003148 1774243913.581 340.40 20260323 003153 1774243917.081 340.50 20260323 003157 1774243920.645 340.50 20260323 003200 1774243925.148 340.40 20260323 003205 1774243929.635 340.40 20260323 003209 1774243934.131 340.40 20260323 003214 1774243938.081 340.40 20260323 003218 1774243943.081 340.30 20260323 003223 1774243948.082 340.40 20260323 003228 1774243953.082 340.30 20260323 003233 1774243957.082 340.20 20260323 003237 1774243962.082 340.30 20260323 003242 1774243967.082 340.20 20260323 003247 1774243970.635 340.20 20260323 003250 1774243975.148 340.10 20260323 003255 1774243979.632 340.10 20260323 003259 1774243984.132 340.10 20260323 003304 1774243988.082 340.10 20260323 003308 1774243993.082 340.10 20260323 003313 1774243998.082 340.30 20260323 003318 1774244003.082 339.80 20260323 003323 1774244007.582 340.00 20260323 003327 1774244012.582 339.80 20260323 003332 1774244014.132 340.00 20260323 003334 1774244019.132 340.10 20260323 003339 1774244023.582 339.80 20260323 003343 1774244028.582 339.90 20260323 003348 1774244032.583 339.80 20260323 003352 1774244037.083 339.80 20260323 003357 1774244041.583 339.80 20260323 003401 1774244046.583 339.80 20260323 003406 1774244051.583 339.90 20260323 003411 1774244055.649 339.80 20260323 003415 1774244060.149 339.90 20260323 003420 1774244064.639 339.70 20260323 003424 1774244068.583 339.50 20260323 003428 1774244073.083 339.70 20260323 003433 1774244078.083 339.50 20260323 003438 1774244081.153 339.30 20260323 003441 1774244085.686 339.40 20260323 003445 1774244090.657 339.20 20260323 003450 1774244095.643 339.30 20260323 003455 1774244100.150 339.50 20260323 003500 1774244104.633 339.40 20260323 003504 1774244108.092 339.20 20260323 003508 1774244113.083 339.40 20260323 003513 1774244118.083 339.20 20260323 003518 1774244123.083 339.20 20260323 003523 1774244128.083 339.20 20260323 003528 1774244132.580 339.30 20260323 003532 1774244137.580 339.10 20260323 003537 1774244141.580 339.20 20260323 003541 1774244146.094 339.10 20260323 003546 1774244150.680 339.20 20260323 003550 1774244155.650 339.20 20260323 003555 1774244159.670 339.20 20260323 003559 1774244163.080 339.00 20260323 003603 1774244167.580 338.90 20260323 003607 1774244172.080 339.00 20260323 003612 1774244176.581 339.00 20260323 003616 1774244181.581 339.00 20260323 003621 1774244185.631 338.90 20260323 003625 1774244190.151 338.90 20260323 003630 1774244195.154 338.80 20260323 003635 1774244200.147 338.60 20260323 003640 1774244204.634 338.60 20260323 003644 1774244209.131 338.80 20260323 003649 1774244213.081 338.80 20260323 003653 1774244217.581 338.80 20260323 003657 1774244222.581 338.70 20260323 003702 1774244227.582 338.70 20260323 003707 1774244231.582 338.50 20260323 003711 1774244234.671 338.60 20260323 003714 1774244239.131 338.60 20260323 003719 1774244243.081 338.40 20260323 003723 1774244248.081 338.40 20260323 003728 1774244251.581 338.50 20260323 003731 1774244256.158 338.50 20260323 003736 1774244261.088 338.40 20260323 003741 1774244265.171 338.40 20260323 003745 1774244270.155 338.10 20260323 003750 1774244275.148 338.20 20260323 003755 1774244279.635 338.30 20260323 003759 1774244282.082 338.30 20260323 003802 1774244286.582 338.30 20260323 003806 1774244291.582 338.40 20260323 003811 1774244296.582 338.20 20260323 003816 1774244301.129 338.20 20260323 003821 1774244306.082 338.10 20260323 003826 1774244310.152 338.10 20260323 003830 1774244314.675 338.00 20260323 003834 1774244319.135 338.20 20260323 003839 1774244324.132 338.00 20260323 003844 1774244329.132 338.00 20260323 003849 1774244333.582 337.90 20260323 003853 1774244338.082 337.80 20260323 003858 1774244343.082 337.90 20260323 003903 1774244348.082 338.10 20260323 003908 1774244352.582 338.00 20260323 003912 1774244357.082 337.80 20260323 003917 1774244361.583 337.80 20260323 003921 1774244365.682 337.80 20260323 003925 1774244369.139 337.80 20260323 003929 1774244374.133 337.90 20260323 003934 1774244378.583 337.70 20260323 003938 1774244383.583 337.80 20260323 003943 1774244388.583 337.80 20260323 003948 1774244392.583 337.60 20260323 003952 1774244397.083 337.70 20260323 003957 1774244402.083 337.60 20260323 004002 1774244407.083 337.70 20260323 004007 1774244411.150 337.60 20260323 004011 1774244416.130 337.60 20260323 004016 1774244420.163 337.50 20260323 004020 1774244424.130 337.50 20260323 004024 1774244428.583 337.40 20260323 004028 1774244433.583 337.40 20260323 004033 1774244438.083 337.40 20260323 004038 1774244442.583 337.10 20260323 004042 1774244447.583 337.40 20260323 004047 1774244452.580 337.30 20260323 004052 1774244457.580 337.20 20260323 004057 1774244461.150 337.10 20260323 004101 1774244466.084 337.30 20260323 004106 1774244470.660 337.20 20260323 004110 1774244475.637 337.20 20260323 004115 1774244480.147 337.00 20260323 004120 1774244482.080 337.10 20260323 004122 1774244487.081 337.10 20260323 004127 1774244492.081 337.10 20260323 004132 1774244495.161 337.00 20260323 004135 1774244500.158 337.10 20260323 004140 1774244504.131 337.00 20260323 004144 1774244509.131 337.00 20260323 004149 1774244513.581 337.00 20260323 004153 1774244518.081 337.00 20260323 004158 1774244523.081 337.00 20260323 004203 1774244527.581 336.80 20260323 004207 1774244532.581 336.70 20260323 004212 1774244537.581 336.80 20260323 004217 1774244541.581 336.90 20260323 004221 1774244546.581 336.80 20260323 004226 1774244551.148 336.70 20260323 004231 1774244555.681 336.60 20260323 004235 1774244560.165 336.60 20260323 004240 1774244565.148 336.70 20260323 004245 1774244568.581 336.50 20260323 004248 1774244573.081 336.60 20260323 004253 1774244577.082 336.70 20260323 004257 1774244582.081 336.70 20260323 004302 1774244586.155 336.30 20260323 004306 1774244591.145 336.40 20260323 004311 1774244595.682 336.50 20260323 004315 1774244599.132 336.40 20260323 004319 1774244603.582 336.60 20260323 004323 1774244608.582 336.30 20260323 004328 1774244613.582 336.40 20260323 004333 1774244618.582 336.20 20260323 004338 1774244622.082 336.30 20260323 004342 1774244626.582 336.40 20260323 004346 1774244631.582 336.10 20260323 004351 1774244636.582 336.30 20260323 004356 1774244641.582 336.00 20260323 004401 1774244645.632 336.10 20260323 004405 1774244649.632 336.10 20260323 004409 1774244654.133 336.00 20260323 004414 1774244659.132 336.10 20260323 004419 1774244664.133 336.00 20260323 004424 1774244669.133 336.00 20260323 004429 1774244674.133 335.80 20260323 004434 1774244678.586 335.90 20260323 004438 1774244682.583 335.90 20260323 004442 1774244687.583 335.80 20260323 004447 1774244691.149 336.00 20260323 004451 1774244696.136 335.90 20260323 004456 1774244700.686 335.90 20260323 004500 1774244705.639 336.00 20260323 004505 1774244709.673 335.70 20260323 004509 1774244714.680 335.80 20260323 004514 1774244719.133 335.60 20260323 004519 1774244724.133 336.00 20260323 004524 1774244728.083 335.80 20260323 004528 1774244730.643 335.70 20260323 004530 1774244735.150 335.50 20260323 004535 1774244739.133 335.60 20260323 004539 1774244742.083 335.60 20260323 004542 1774244747.083 335.70 20260323 004547 1774244750.680 335.50 20260323 004550 1774244755.643 335.70 20260323 004555 1774244758.583 335.40 20260323 004558 1774244763.580 335.30 20260323 004603 1774244768.580 335.60 20260323 004608 1774244771.581 335.40 20260323 004611 1774244775.147 335.40 20260323 004615 1774244779.130 335.20 20260323 004619 1774244783.084 335.40 20260323 004623 1774244787.080 335.30 20260323 004627 1774244792.080 335.30 20260323 004632 1774244797.080 335.20 20260323 004637 1774244801.581 335.20 20260323 004641 1774244806.581 335.20 20260323 004646 1774244811.581 335.20 20260323 004651 1774244815.681 335.10 20260323 004655 1774244820.649 335.40 20260323 004700 1774244825.147 335.10 20260323 004705 1774244829.131 335.00 20260323 004709 1774244833.581 335.10 20260323 004713 1774244838.081 334.90 20260323 004718 1774244842.081 334.90 20260323 004722 1774244846.582 335.00 20260323 004726 1774244851.581 335.00 20260323 004731 1774244856.164 334.80 20260323 004736 1774244861.141 334.90 20260323 004741 1774244863.082 334.90 20260323 004743 1774244868.081 334.70 20260323 004748 1774244873.081 334.70 20260323 004753 1774244877.581 334.80 20260323 004757 1774244882.081 334.50 20260323 004802 1774244887.081 334.70 20260323 004807 1774244890.148 334.90 20260323 004810 1774244893.081 334.70 20260323 004813 1774244897.081 334.70 20260323 004817 1774244901.582 334.60 20260323 004821 1774244906.128 334.50 20260323 004826 1774244910.162 334.60 20260323 004830 1774244915.148 334.40 20260323 004835 1774244919.635 334.40 20260323 004839 1774244924.132 334.80 20260323 004844 1774244929.132 334.60 20260323 004849 1774244934.132 334.50 20260323 004854 1774244938.582 334.40 20260323 004858 1774244943.582 334.50 20260323 004903 1774244947.582 334.30 20260323 004907 1774244950.645 334.30 20260323 004910 1774244955.152 334.40 20260323 004915 1774244959.635 334.30 20260323 004919 1774244964.132 334.20 20260323 004924 1774244969.132 334.10 20260323 004929 1774244973.082 334.10 20260323 004933 1774244977.582 334.20 20260323 004937 1774244982.082 334.10 20260323 004942 1774244985.656 334.20 20260323 004945 1774244990.639 334.20 20260323 004950 1774244994.672 334.30 20260323 004954 1774244998.583 334.10 20260323 004958 1774245003.083 333.90 20260323 005003 1774245008.083 333.90 20260323 005008 1774245013.083 334.10 20260323 005013 1774245017.583 334.10 20260323 005017 1774245022.583 333.90 20260323 005022 1774245026.583 333.80 20260323 005026 1774245031.139 333.70 20260323 005031 1774245036.130 333.90 20260323 005036 1774245040.646 333.80 20260323 005040 1774245045.150 333.90 20260323 005045 1774245049.640 333.70 20260323 005049 1774245054.133 333.70 20260323 005054 1774245058.583 333.80 20260323 005058 1774245063.083 333.80 20260323 005103 1774245068.084 333.50 20260323 005108 1774245073.084 333.70 20260323 005113 1774245077.584 333.50 20260323 005117 1774245082.580 333.60 20260323 005122 1774245087.080 333.60 20260323 005127 1774245090.164 333.40 20260323 005130 1774245094.670 333.50 20260323 005134 1774245099.670 333.70 20260323 005139 1774245103.580 333.40 20260323 005143 1774245108.080 333.40 20260323 005148 1774245110.687 333.40 20260323 005150 1774245115.680 333.30 20260323 005155 1774245120.637 333.50 20260323 005200 1774245124.130 333.50 20260323 005204 1774245128.081 333.30 20260323 005208 1774245133.081 333.30 20260323 005213 1774245138.081 333.00 20260323 005218 1774245143.081 333.10 20260323 005223 1774245147.581 333.20 20260323 005227 1774245151.581 333.10 20260323 005231 1774245156.164 333.20 20260323 005236 1774245159.674 333.20 20260323 005239 1774245164.671 333.10 20260323 005244 1774245168.581 333.10 20260323 005248 1774245173.081 333.00 20260323 005253 1774245178.082 333.00 20260323 005258 1774245182.581 333.10 20260323 005302 1774245187.581 332.90 20260323 005307 1774245192.581 333.00 20260323 005312 1774245197.081 332.80 20260323 005317 1774245201.148 333.10 20260323 005321 1774245204.131 332.90 20260323 005324 1774245209.131 333.40 20260323 005329 1774245213.581 332.90 20260323 005333 1774245217.081 332.80 20260323 005337 1774245221.132 332.90 20260323 005341 1774245225.649 332.70 20260323 005345 1774245229.132 332.80 20260323 005349 1774245234.132 332.80 20260323 005354 1774245238.582 332.90 20260323 005358 1774245243.582 332.80 20260323 005403 1774245248.582 332.50 20260323 005408 1774245253.582 332.70 20260323 005413 1774245258.582 332.40 20260323 005418 1774245263.082 332.40 20260323 005423 1774245268.084 332.40 20260323 005428 1774245273.082 332.60 20260323 005433 1774245277.582 332.50 20260323 005437 1774245282.582 332.30 20260323 005442 1774245287.582 332.60 20260323 005447 1774245291.582 332.40 20260323 005451 1774245295.149 332.40 20260323 005455 1774245299.636 332.30 20260323 005459 1774245304.132 332.40 20260323 005504 1774245308.582 332.30 20260323 005508 1774245313.582 332.20 20260323 005513 1774245318.094 332.30 20260323 005518 1774245323.083 332.30 20260323 005523 1774245327.583 332.20 20260323 005527 1774245332.083 332.20 20260323 005532 1774245337.083 332.20 20260323 005537 1774245341.163 332.00 20260323 005541 1774245346.143 332.00 20260323 005546 1774245348.583 331.90 20260323 005548 1774245353.583 332.20 20260323 005553 1774245358.583 331.90 20260323 005558 1774245362.583 331.90 20260323 005602 1774245366.591 331.90 20260323 005606 1774245370.156 331.90 20260323 005610 1774245373.583 331.90 20260323 005613 1774245378.083 332.00 20260323 005618 1774245382.583 331.60 20260323 005622 1774245387.083 331.80 20260323 005627 1774245392.083 331.80 20260323 005632 1774245396.583 331.70 20260323 005636 1774245401.087 331.70 20260323 005641 1774245405.663 331.70 20260323 005645 1774245410.643 331.60 20260323 005650 1774245415.147 331.70 20260323 005655 1774245419.130 331.70 20260323 005659 1774245423.580 331.60 20260323 005703 1774245428.580 331.80 20260323 005708 1774245432.580 331.60 20260323 005712 1774245437.581 331.50 20260323 005717 1774245442.581 331.50 20260323 005722 1774245447.581 331.60 20260323 005727 1774245452.081 331.60 20260323 005732 1774245454.131 331.50 20260323 005734 1774245457.581 331.50 20260323 005737 1774245461.581 331.40 20260323 005741 1774245466.141 331.20 20260323 005746 1774245471.131 331.40 20260323 005751 1774245475.647 331.20 20260323 005755 1774245480.636 331.10 20260323 005800 1774245482.081 331.30 20260323 005802 1774245487.081 331.30 20260323 005807 1774245492.081 331.10 20260323 005812 1774245495.631 331.20 20260323 005815 1774245500.164 331.10 20260323 005820 1774245505.148 331.20 20260323 005825 1774245510.148 331.00 20260323 005830 1774245514.131 331.20 20260323 005834 1774245518.581 331.00 20260323 005838 1774245523.581 331.00 20260323 005843 1774245528.081 330.90 20260323 005848 1774245533.081 330.90 20260323 005853 1774245537.090 330.90 20260323 005857 1774245542.081 330.80 20260323 005902 1774245545.635 330.80 20260323 005905 1774245549.672 331.00 20260323 005909 1774245552.082 330.90 20260323 005912 1774245556.582 330.90 20260323 005916 1774245561.582 330.70 20260323 005921 1774245566.582 330.80 20260323 005926 1774245570.642 330.70 20260323 005930 1774245575.149 330.80 20260323 005935 1774245579.132 330.60 20260323 005939 1774245582.082 330.70 20260323 005942 1774245585.149 330.70 20260323 005945 1774245589.672 330.70 20260323 005949 1774245594.632 330.60 20260323 005954 1774245598.582 330.60 20260323 005958 1774245602.582 330.60 20260323 010002 1774245607.582 330.40 20260323 010007 1774245611.582 330.60 20260323 010011 1774245616.129 330.50 20260323 010016 1774245620.656 330.70 20260323 010020 1774245625.636 330.60 20260323 010025 1774245629.673 330.40 20260323 010029 1774245634.139 330.50 20260323 010034 1774245639.133 330.50 20260323 010039 1774245643.083 330.30 20260323 010043 1774245647.083 330.40 20260323 010047 1774245652.083 330.40 20260323 010052 1774245656.583 330.20 20260323 010056 1774245661.163 330.40 20260323 010101 1774245666.143 330.20 20260323 010106 1774245671.129 330.20 20260323 010111 1774245674.133 330.00 20260323 010114 1774245678.583 330.20 20260323 010118 1774245683.583 330.10 20260323 010123 1774245688.083 330.10 20260323 010128 1774245692.083 330.10 20260323 010132 1774245697.083 329.90 20260323 010137 1774245701.583 330.00 20260323 010141 1774245706.130 329.90 20260323 010146 1774245711.130 330.00 20260323 010151 1774245716.093 329.90 20260323 010156 1774245720.637 329.80 20260323 010200 1774245725.147 329.90 20260323 010205 1774245729.130 329.80 20260323 010209 1774245734.130 329.70 20260323 010214 1774245739.130 329.70 20260323 010219 1774245742.080 329.80 20260323 010222 1774245747.080 329.70 20260323 010227 1774245752.080 329.70 20260323 010232 1774245755.167 329.70 20260323 010235 1774245759.670 329.80 20260323 010239 1774245764.670 329.70 20260323 010244 1774245768.591 329.70 20260323 010248 1774245773.581 329.80 20260323 010253 1774245777.081 329.60 20260323 010257 1774245781.127 329.60 20260323 010301 1774245786.087 329.40 20260323 010306 1774245788.581 329.50 20260323 010308 1774245793.581 329.50 20260323 010313 1774245798.581 329.70 20260323 010318 1774245803.082 329.50 20260323 010323 1774245807.581 329.30 20260323 010327 1774245812.081 329.50 20260323 010332 1774245816.581 329.50 20260323 010336 1774245820.148 329.20 20260323 010340 1774245824.680 329.40 20260323 010344 1774245829.674 329.30 20260323 010349 1774245834.638 329.50 20260323 010354 1774245839.135 329.10 20260323 010359 1774245844.135 329.40 20260323 010404 1774245849.131 329.30 20260323 010409 1774245854.135 329.20 20260323 010414 1774245858.581 329.20 20260323 010418 1774245863.082 329.10 20260323 010423 1774245867.082 329.30 20260323 010427 1774245872.082 329.10 20260323 010432 1774245877.082 329.00 20260323 010437 1774245881.142 329.00 20260323 010441 1774245885.685 328.90 20260323 010445 1774245890.662 329.00 20260323 010450 1774245895.149 328.90 20260323 010455 1774245899.132 328.90 20260323 010459 1774245904.132 328.90 20260323 010504 1774245905.162 328.90 20260323 010505 1774245910.149 328.80 20260323 010510 1774245914.132 328.80 20260323 010514 1774245918.582 328.90 20260323 010518 1774245923.082 328.90 20260323 010523 1774245928.082 328.90 20260323 010528 1774245932.082 328.80 20260323 010532 1774245936.582 328.70 20260323 010536 1774245941.582 328.60 20260323 010541 1774245946.582 328.60 20260323 010546 1774245951.582 328.80 20260323 010551 1774245956.582 328.60 20260323 010556 1774245961.159 328.50 20260323 010601 1774245966.089 328.50 20260323 010606 1774245970.173 328.50 20260323 010610 1774245975.159 328.50 20260323 010615 1774245979.676 328.40 20260323 010619 1774245984.133 328.40 20260323 010624 1774245988.583 328.20 20260323 010628 1774245991.149 328.40 20260323 010631 1774245995.683 328.40 20260323 010635 1774246000.656 328.20 20260323 010640 1774246005.633 328.40 20260323 010645 1774246010.633 328.40 20260323 010650 1774246014.680 328.20 20260323 010654 1774246019.673 328.30 20260323 010659 1774246023.583 328.20 20260323 010703 1774246028.083 328.20 20260323 010708 1774246033.086 328.00 20260323 010713 1774246037.583 328.10 20260323 010717 1774246041.090 328.10 20260323 010721 1774246045.640 328.10 20260323 010725 1774246050.147 328.00 20260323 010730 1774246054.130 328.00 20260323 010734 1774246059.130 327.70 20260323 010739 1774246063.080 328.00 20260323 010743 1774246068.080 327.90 20260323 010748 1774246072.080 327.90 20260323 010752 1774246077.081 328.00 20260323 010757 1774246081.589 327.70 20260323 010801 1774246086.140 327.80 20260323 010806 1774246090.684 327.70 20260323 010810 1774246095.651 327.80 20260323 010815 1774246100.637 327.80 20260323 010820 1774246105.147 327.80 20260323 010825 1774246110.167 327.80 20260323 010830 1774246115.148 327.80 20260323 010835 1774246120.148 327.70 20260323 010840 1774246124.678 327.70 20260323 010844 1774246128.581 327.70 20260323 010848 1774246133.081 327.50 20260323 010853 1774246138.081 327.70 20260323 010858 1774246142.582 327.40 20260323 010902 1774246146.582 327.50 20260323 010906 1774246151.091 327.40 20260323 010911 1774246155.151 327.40 20260323 010915 1774246159.671 327.40 20260323 010919 1774246163.582 327.40 20260323 010923 1774246167.582 327.40 20260323 010927 1774246169.671 327.30 20260323 010929 1774246173.582 327.30 20260323 010933 1774246177.082 327.30 20260323 010937 1774246182.082 327.30 20260323 010942 1774246184.135 327.20 20260323 010944 1774246189.132 327.40 20260323 010949 1774246194.134 327.20 20260323 010954 1774246199.132 327.20 20260323 010959 1774246204.132 327.50 20260323 011004 1774246207.582 327.20 20260323 011007 1774246210.152 327.20 20260323 011010 1774246215.148 327.20 20260323 011015 1774246219.679 326.90 20260323 011019 1774246224.132 327.60 20260323 011024 1774246229.132 327.30 20260323 011029 1774246234.132 326.90 20260323 011034 1774246238.582 326.90 20260323 011038 1774246242.582 327.00 20260323 011042 1774246247.582 327.00 20260323 011047 1774246252.582 326.70 20260323 011052 1774246257.582 327.00 20260323 011057 1774246262.083 326.90 20260323 011102 1774246264.133 326.80 20260323 011104 1774246268.583 326.80 20260323 011108 1774246273.582 326.80 20260323 011113 1774246278.583 326.60 20260323 011118 1774246283.583 326.60 20260323 011123 1774246288.083 326.70 20260323 011128 1774246292.583 326.60 20260323 011132 1774246297.585 326.70 20260323 011137 1774246301.583 326.80 20260323 011141 1774246306.583 326.80 20260323 011146 1774246311.130 326.60 20260323 011151 1774246315.653 326.50 20260323 011155 1774246320.636 326.40 20260323 011200 1774246325.153 326.50 20260323 011205 1774246327.083 326.40 20260323 011207 1774246332.083 326.60 20260323 011212 1774246336.140 326.40 20260323 011216 1774246340.687 326.70 20260323 011220 1774246345.647 326.50 20260323 011225 1774246350.147 326.30 20260323 011230 1774246355.147 326.20 20260323 011235 1774246359.130 326.30 20260323 011239 1774246363.580 326.30 20260323 011243 1774246368.580 326.30 20260323 011248 1774246373.580 326.20 20260323 011253 1774246378.434 326.30 20260323 011258 1774246382.580 326.10 20260323 011302 1774246387.080 326.00 20260323 011307 1774246392.080 326.10 20260323 011312 1774246397.080 326.10 20260323 011317 1774246402.081 326.10 20260323 011322 1774246406.581 325.90 20260323 011326 1774246410.147 326.30 20260323 011330 1774246414.681 326.00 20260323 011334 1774246419.671 326.10 20260323 011339 1774246423.581 326.00 20260323 011343 1774246428.581 325.90 20260323 011348 1774246433.081 325.90 20260323 011353 1774246437.581 325.80 20260323 011357 1774246442.081 325.90 20260323 011402 1774246447.081 325.80 20260323 011407 1774246451.581 325.80 20260323 011411 1774246456.581 325.80 20260323 011416 1774246461.581 325.80 20260323 011421 1774246466.581 325.70 20260323 011426 1774246471.158 325.70 20260323 011431 1774246476.088 325.70 20260323 011436 1774246479.131 325.70 20260323 011439 1774246483.081 325.70 20260323 011443 1774246488.081 325.80 20260323 011448 1774246493.081 325.70 20260323 011453 1774246497.582 325.60 20260323 011457 1774246500.638 326.10 20260323 011500 1774246504.132 326.10 20260323 011504 1774246509.132 325.70 20260323 011509 1774246514.132 325.50 20260323 011514 1774246519.132 325.40 20260323 011519 1774246523.082 325.40 20260323 011523 1774246527.582 325.40 20260323 011527 1774246532.582 325.20 20260323 011532 1774246537.582 325.30 20260323 011537 1774246542.582 325.40 20260323 011542 1774246547.582 325.40 20260323 011547 1774246551.582 325.30 20260323 011551 1774246556.582 325.30 20260323 011556 1774246561.582 325.30 20260323 011601 1774246565.175 325.20 20260323 011605 1774246569.132 325.10 20260323 011609 1774246574.132 325.10 20260323 011614 1774246579.132 325.00 20260323 011619 1774246584.136 325.10 20260323 011624 1774246589.136 325.00 20260323 011629 1774246594.133 324.80 20260323 011634 1774246596.159 324.90 20260323 011636 1774246602.583 324.80 20260323 011642 1774246607.083 325.00 20260323 011647 1774246612.083 325.00 20260323 011652 1774246616.583 324.80 20260323 011656 1774246620.149 324.90 20260323 011700 1774246625.159 324.90 20260323 011705 1774246630.153 324.70 20260323 011710 1774246634.133 324.80 20260323 011714 1774246637.583 324.70 20260323 011717 1774246640.160 324.70 20260323 011720 1774246644.673 325.00 20260323 011724 1774246649.133 324.70 20260323 011729 1774246653.583 324.70 20260323 011733 1774246658.583 324.80 20260323 011738 1774246662.583 324.60 20260323 011742 1774246667.083 324.60 20260323 011747 1774246672.083 324.40 20260323 011752 1774246677.083 324.50 20260323 011757 1774246682.081 324.40 20260323 011802 1774246686.581 324.50 20260323 011806 1774246691.581 324.20 20260323 011811 1774246695.650 324.40 20260323 011815 1774246700.154 324.70 20260323 011820 1774246705.147 324.30 20260323 011825 1774246710.157 324.20 20260323 011830 1774246713.081 324.30 20260323 011833 1774246718.081 324.20 20260323 011838 1774246722.581 324.10 20260323 011842 1774246727.581 324.20 20260323 011847 1774246732.581 324.10 20260323 011852 1774246737.581 324.30 20260323 011857 1774246741.581 324.20 20260323 011901 1774246745.147 324.20 20260323 011905 1774246749.634 324.10 20260323 011909 1774246752.581 324.10 20260323 011912 1774246757.581 324.20 20260323 011917 1774246762.581 324.10 20260323 011922 1774246767.581 324.10 20260323 011927 1774246772.581 324.00 20260323 011932 1774246776.581 324.00 20260323 011936 1774246781.151 324.00 20260323 011941 1774246784.671 323.90 20260323 011944 1774246790.685 323.70 20260323 011950 1774246794.131 323.90 20260323 011954 1774246799.132 324.00 20260323 011959 1774246804.131 323.90 20260323 012004 1774246808.081 323.80 20260323 012008 1774246813.081 323.80 20260323 012013 1774246817.081 323.80 20260323 012017 1774246821.092 323.80 20260323 012021 1774246825.152 323.70 20260323 012025 1774246830.148 323.60 20260323 012030 1774246834.632 323.70 20260323 012034 1774246838.582 323.80 20260323 012038 1774246843.582 323.70 20260323 012043 1774246847.582 323.70 20260323 012047 1774246852.082 323.70 20260323 012052 1774246857.082 323.60 20260323 012057 1774246861.582 323.50 20260323 012101 1774246866.159 323.40 20260323 012106 1774246871.085 323.40 20260323 012111 1774246874.132 323.50 20260323 012114 1774246878.582 323.50 20260323 012118 1774246882.582 323.40 20260323 012122 1774246886.082 323.40 20260323 012126 1774246890.656 323.50 20260323 012130 1774246895.152 323.40 20260323 012135 1774246900.152 323.50 20260323 012140 1774246904.636 323.20 20260323 012144 1774246909.132 323.30 20260323 012149 1774246914.133 323.20 20260323 012154 1774246918.583 323.50 20260323 012158 1774246923.583 323.20 20260323 012203 1774246928.083 323.20 20260323 012208 1774246932.583 323.10 20260323 012212 1774246937.583 323.00 20260323 012217 1774246942.083 323.20 20260323 012222 1774246945.683 323.10 20260323 012225 1774246949.680 323.00 20260323 012229 1774246954.673 323.20 20260323 012234 1774246959.133 323.10 20260323 012239 1774246963.583 323.10 20260323 012243 1774246968.083 323.00 20260323 012248 1774246971.583 322.90 20260323 012251 1774246975.680 322.80 20260323 012255 1774246979.677 322.90 20260323 012259 1774246984.670 322.60 20260323 012304 1774246989.130 322.90 20260323 012309 1774246993.083 322.70 20260323 012313 1774246998.080 322.60 20260323 012318 1774247002.090 322.90 20260323 012322 1774247007.080 322.80 20260323 012327 1774247011.580 322.70 20260323 012331 1774247016.127 322.70 20260323 012336 1774247020.662 322.70 20260323 012340 1774247025.147 322.60 20260323 012345 1774247030.147 322.70 20260323 012350 1774247034.130 322.60 20260323 012354 1774247037.081 322.50 20260323 012357 1774247042.081 322.50 20260323 012402 1774247044.671 322.60 20260323 012404 1774247049.137 322.50 20260323 012409 1774247054.131 322.50 20260323 012414 1774247058.581 322.60 20260323 012418 1774247061.581 322.50 20260323 012421 1774247066.581 322.50 20260323 012426 1774247071.581 322.30 20260323 012431 1774247076.581 322.30 20260323 012436 1774247081.148 322.40 20260323 012441 1774247085.684 322.40 20260323 012445 1774247089.131 322.30 20260323 012449 1774247093.581 322.40 20260323 012453 1774247098.081 322.30 20260323 012458 1774247103.081 322.40 20260323 012503 1774247108.081 322.00 20260323 012508 1774247113.081 322.10 20260323 012513 1774247118.081 322.20 20260323 012518 1774247123.081 322.20 20260323 012523 1774247128.081 322.00 20260323 012528 1774247131.131 322.00 20260323 012531 1774247138.082 321.90 20260323 012538 1774247143.082 322.00 20260323 012543 1774247146.582 321.90 20260323 012546 1774247151.159 321.80 20260323 012551 1774247156.088 321.80 20260323 012556 1774247161.082 322.00 20260323 012601 1774247165.158 321.90 20260323 012605 1774247170.149 322.00 20260323 012610 1774247175.152 321.70 20260323 012615 1774247180.159 321.80 20260323 012620 1774247185.152 321.80 20260323 012625 1774247190.152 321.70 20260323 012630 1774247196.582 321.80 20260323 012636 1774247201.582 321.70 20260323 012641 1774247206.156 321.70 20260323 012646 1774247211.146 321.60 20260323 012651 1774247216.129 321.40 20260323 012656 1774247220.656 321.50 20260323 012700 1774247225.636 321.60 20260323 012705 1774247230.149 321.50 20260323 012710 1774247234.133 321.40 20260323 012714 1774247239.133 321.60 20260323 012719 1774247243.583 321.40 20260323 012723 1774247248.083 321.40 20260323 012728 1774247252.583 321.50 20260323 012732 1774247257.583 321.30 20260323 012737 1774247262.583 321.40 20260323 012742 1774247267.583 321.30 20260323 012747 1774247272.083 321.30 20260323 012752 1774247277.083 321.20 20260323 012757 1774247281.583 321.30 20260323 012801 1774247286.130 321.20 20260323 012806 1774247290.687 321.10 20260323 012810 1774247295.647 321.10 20260323 012815 1774247300.147 321.10 20260323 012820 1774247304.680 321.00 20260323 012824 1774247309.677 321.00 20260323 012829 1774247314.130 321.00 20260323 012834 1774247319.130 321.10 20260323 012839 1774247323.580 321.00 20260323 012843 1774247326.580 321.00 20260323 012846 1774247331.580 320.80 20260323 012851 1774247335.657 321.10 20260323 012855 1774247340.163 320.90 20260323 012900 1774247345.147 320.90 20260323 012905 1774247349.690 320.70 20260323 012909 1774247354.674 320.80 20260323 012914 1774247359.131 321.00 20260323 012919 1774247364.131 320.90 20260323 012924 1774247368.081 320.80 20260323 012928 1774247373.081 320.70 20260323 012933 1774247374.671 320.70 20260323 012934 1774247379.131 320.70 20260323 012939 1774247384.131 320.60 20260323 012944 1774247389.131 320.70 20260323 012949 1774247393.584 320.60 20260323 012953 1774247398.581 320.50 20260323 012958 1774247402.081 320.60 20260323 013002 1774247407.081 320.70 20260323 013007 1774247412.081 320.50 20260323 013012 1774247416.142 320.30 20260323 013016 1774247420.148 320.40 20260323 013020 1774247424.131 320.50 20260323 013024 1774247429.131 320.40 20260323 013029 1774247433.581 320.30 20260323 013033 1774247438.581 320.50 20260323 013038 1774247443.081 320.30 20260323 013043 1774247448.081 320.40 20260323 013048 1774247453.081 320.40 20260323 013053 1774247458.082 320.30 20260323 013058 1774247463.082 320.30 20260323 013103 1774247467.582 320.20 20260323 013107 1774247472.582 320.30 20260323 013112 1774247475.632 320.20 20260323 013115 1774247479.132 320.10 20260323 013119 1774247484.132 320.40 20260323 013124 1774247488.082 320.10 20260323 013128 1774247493.083 320.10 20260323 013133 1774247498.082 320.00 20260323 013138 1774247503.082 320.00 20260323 013143 1774247507.082 320.00 20260323 013147 1774247511.582 319.90 20260323 013151 1774247515.155 319.90 20260323 013155 1774247519.672 319.90 20260323 013159 1774247524.632 319.90 20260323 013204 1774247529.132 319.80 20260323 013209 1774247532.582 319.80 20260323 013212 1774247537.582 319.90 20260323 013217 1774247538.082 319.80 20260323 013218 1774247543.083 319.90 20260323 013223 1774247548.083 319.70 20260323 013228 1774247553.083 319.90 20260323 013233 1774247557.583 319.80 20260323 013237 1774247562.083 319.70 20260323 013242 1774247566.583 319.60 20260323 013246 1774247571.163 319.60 20260323 013251 1774247575.639 319.70 20260323 013255 1774247579.673 319.50 20260323 013259 1774247584.633 319.40 20260323 013304 1774247589.133 319.40 20260323 013309 1774247594.133 319.60 20260323 013314 1774247599.133 319.70 20260323 013319 1774247603.083 319.50 20260323 013323 1774247608.083 319.60 20260323 013328 1774247612.583 319.50 20260323 013332 1774247617.083 319.50 20260323 013337 1774247621.583 319.40 20260323 013341 1774247624.130 319.40 20260323 013344 1774247627.086 319.30 20260323 013347 1774247632.083 319.40 20260323 013352 1774247637.083 319.30 20260323 013357 1774247641.127 319.30 20260323 013401 1774247645.647 319.30 20260323 013405 1774247650.147 319.30 20260323 013410 1774247654.670 319.20 20260323 013414 1774247658.580 319.20 20260323 013418 1774247663.580 319.00 20260323 013423 1774247668.080 319.00 20260323 013428 1774247672.581 319.00 20260323 013432 1774247677.581 319.10 20260323 013437 1774247682.081 319.00 20260323 013442 1774247687.081 319.20 20260323 013447 1774247691.581 319.00 20260323 013451 1774247694.671 319.00 20260323 013454 1774247699.131 319.00 20260323 013459 1774247699.671 318.90 20260323 013459 1774247704.678 319.00 20260323 013504 1774247709.671 318.90 20260323 013509 1774247714.671 319.10 20260323 013514 1774247719.678 318.90 20260323 013519 1774247724.672 318.90 20260323 013524 1774247729.671 318.80 20260323 013529 1774247734.681 318.80 20260323 013534 1774247739.131 318.80 20260323 013539 1774247743.081 318.60 20260323 013543 1774247748.081 318.80 20260323 013548 1774247751.141 318.70 20260323 013551 1774247755.688 318.60 20260323 013555 1774247760.682 318.60 20260323 013600 1774247765.641 318.70 20260323 013605 1774247769.131 318.50 20260323 013609 1774247774.132 318.70 20260323 013614 1774247779.135 318.40 20260323 013619 1774247783.582 318.60 20260323 013623 1774247788.082 318.50 20260323 013628 1774247793.085 318.30 20260323 013633 1774247797.582 318.40 20260323 013637 1774247802.583 318.40 20260323 013642 1774247807.582 318.60 20260323 013647 1774247812.082 318.40 20260323 013652 1774247817.082 318.30 20260323 013657 1774247822.083 318.60 20260323 013702 1774247827.082 318.40 20260323 013707 1774247832.082 318.40 20260323 013712 1774247836.582 318.20 20260323 013716 1774247839.676 318.20 20260323 013719 1774247844.672 318.10 20260323 013724 1774247848.582 318.10 20260323 013728 1774247853.082 318.10 20260323 013733 1774247857.583 318.00 20260323 013737 1774247861.129 318.10 20260323 013741 1774247864.632 318.00 20260323 013744 1774247869.133 318.10 20260323 013749 1774247874.133 318.00 20260323 013754 1774247878.083 317.90 20260323 013758 1774247882.583 318.00 20260323 013802 1774247887.583 317.80 20260323 013807 1774247889.133 317.90 20260323 013809 1774247893.583 318.10 20260323 013813 1774247895.163 317.90 20260323 013815 1774247899.676 317.90 20260323 013819 1774247904.673 317.70 20260323 013824 1774247908.583 317.90 20260323 013828 1774247913.583 317.70 20260323 013833 1774247918.583 317.90 20260323 013838 1774247921.583 317.70 20260323 013841 1774247926.083 317.80 20260323 013846 1774247930.636 317.80 20260323 013850 1774247935.147 317.60 20260323 013855 1774247939.680 317.70 20260323 013859 1774247944.674 317.40 20260323 013904 1774247949.670 317.50 20260323 013909 1774247954.130 317.70 20260323 013914 1774247958.083 317.60 20260323 013918 1774247963.080 317.40 20260323 013923 1774247968.084 317.70 20260323 013928 1774247972.080 317.50 20260323 013932 1774247977.080 317.50 20260323 013937 1774247982.080 317.40 20260323 013942 1774247986.580 317.40 20260323 013946 1774247991.147 317.30 20260323 013951 1774247995.151 317.60 20260323 013955 1774247999.689 317.40 20260323 013959 1774248004.671 317.30 20260323 014004 1774248008.081 317.30 20260323 014008 1774248013.081 317.30 20260323 014013 1774248018.081 317.20 20260323 014018 1774248023.081 317.20 20260323 014023 1774248027.581 317.10 20260323 014027 1774248032.581 317.20 20260323 014032 1774248036.581 317.20 20260323 014036 1774248041.084 317.10 20260323 014041 1774248045.658 317.30 20260323 014045 1774248049.674 317.00 20260323 014049 1774248054.131 317.10 20260323 014054 1774248058.581 316.90 20260323 014058 1774248063.581 317.00 20260323 014103 1774248068.581 316.80 20260323 014108 1774248073.581 316.90 20260323 014113 1774248078.081 317.10 20260323 014118 1774248082.581 316.80 20260323 014122 1774248087.581 317.00 20260323 014127 1774248092.581 317.00 20260323 014132 1774248097.082 316.80 20260323 014137 1774248101.582 316.80 20260323 014141 1774248106.586 316.70 20260323 014146 1774248111.138 316.80 20260323 014151 1774248116.082 316.90 20260323 014156 1774248120.662 316.70 20260323 014200 1774248125.642 316.90 20260323 014205 1774248130.148 316.60 20260323 014210 1774248134.637 316.60 20260323 014214 1774248138.082 316.60 20260323 014218 1774248143.082 316.60 20260323 014223 1774248148.082 316.70 20260323 014228 1774248152.082 316.50 20260323 014232 1774248157.082 316.70 20260323 014237 1774248161.136 316.50 20260323 014241 1774248162.082 316.60 20260323 014242 1774248167.082 316.20 20260323 014247 1774248171.582 316.50 20260323 014251 1774248176.582 316.60 20260323 014256 1774248181.166 316.70 20260323 014301 1774248185.639 316.60 20260323 014305 1774248190.152 316.70 20260323 014310 1774248194.636 316.50 20260323 014314 1774248199.133 316.30 20260323 014319 1774248203.083 316.30 20260323 014323 1774248208.083 316.30 20260323 014328 1774248212.583 316.20 20260323 014332 1774248217.083 316.10 20260323 014337 1774248221.083 316.20 20260323 014341 1774248229.133 316.00 20260323 014349 1774248233.583 316.10 20260323 014353 1774248238.083 316.00 20260323 014358 1774248243.083 316.20 20260323 014403 1774248247.083 316.10 20260323 014407 1774248251.583 316.10 20260323 014411 1774248255.663 316.00 20260323 014415 1774248260.647 316.00 20260323 014420 1774248263.583 316.00 20260323 014423 1774248267.583 315.90 20260323 014427 1774248272.083 315.90 20260323 014432 1774248276.157 315.90 20260323 014436 1774248281.083 315.80 20260323 014441 1774248285.147 315.80 20260323 014445 1774248289.679 315.80 20260323 014449 1774248294.670 315.70 20260323 014454 1774248298.084 315.90 20260323 014458 1774248303.080 315.60 20260323 014503 1774248308.080 315.70 20260323 014508 1774248312.580 315.70 20260323 014512 1774248317.580 315.70 20260323 014517 1774248322.581 315.60 20260323 014522 1774248327.586 315.60 20260323 014527 1774248332.581 315.70 20260323 014532 1774248337.581 315.80 20260323 014537 1774248342.581 315.60 20260323 014542 1774248347.081 315.50 20260323 014547 1774248351.581 315.40 20260323 014551 1774248355.638 315.50 20260323 014555 1774248360.148 315.30 20260323 014600 1774248363.581 315.40 20260323 014603 1774248368.581 315.60 20260323 014608 1774248373.081 315.20 20260323 014613 1774248377.581 315.40 20260323 014617 1774248382.081 315.40 20260323 014622 1774248385.691 315.30 20260323 014625 1774248390.682 315.20 20260323 014630 1774248395.651 315.30 20260323 014635 1774248399.671 315.20 20260323 014639 1774248404.671 315.30 20260323 014644 1774248409.141 315.20 20260323 014649 1774248414.131 315.20 20260323 014654 1774248418.081 315.10 20260323 014658 1774248422.082 315.10 20260323 014702 1774248426.158 315.10 20260323 014706 1774248430.632 315.10 20260323 014710 1774248435.148 315.10 20260323 014715 1774248439.632 315.00 20260323 014719 1774248444.132 315.10 20260323 014724 1774248448.582 315.00 20260323 014728 1774248453.082 314.90 20260323 014733 1774248457.582 315.20 20260323 014737 1774248461.582 314.90 20260323 014741 1774248466.582 315.00 20260323 014746 1774248471.582 314.90 20260323 014751 1774248476.582 314.70 20260323 014756 1774248481.582 314.80 20260323 014801 1774248486.092 314.80 20260323 014806 1774248490.642 314.60 20260323 014810 1774248494.672 314.60 20260323 014814 1774248498.582 314.80 20260323 014818 1774248503.094 314.70 20260323 014823 1774248508.083 314.70 20260323 014828 1774248513.083 314.50 20260323 014833 1774248518.082 314.60 20260323 014838 1774248522.582 314.60 20260323 014842 1774248527.583 314.50 20260323 014847 1774248532.083 314.60 20260323 014852 1774248537.083 314.50 20260323 014857 1774248542.083 314.40 20260323 014902 1774248546.583 314.50 20260323 014906 1774248551.583 314.40 20260323 014911 1774248556.583 314.50 20260323 014916 1774248561.583 314.60 20260323 014921 1774248566.143 314.60 20260323 014926 1774248571.083 314.30 20260323 014931 1774248575.684 314.30 20260323 014935 1774248579.681 314.40 20260323 014939 1774248584.670 314.20 20260323 014944 1774248589.673 314.10 20260323 014949 1774248592.083 314.20 20260323 014952 1774248596.154 314.20 20260323 014956 1774248601.137 314.10 20260323 015001 1774248606.127 314.30 20260323 015006 1774248609.130 314.10 20260323 015009 1774248613.580 314.10 20260323 015013 1774248618.080 314.10 20260323 015018 1774248622.580 314.00 20260323 015022 1774248627.084 314.10 20260323 015027 1774248632.080 313.90 20260323 015032 1774248637.080 314.10 20260323 015037 1774248640.650 313.90 20260323 015040 1774248645.643 313.90 20260323 015045 1774248650.147 313.90 20260323 015050 1774248654.681 313.80 20260323 015054 1774248659.671 314.00 20260323 015059 1774248664.671 313.80 20260323 015104 1774248669.634 313.80 20260323 015109 1774248674.131 313.70 20260323 015114 1774248677.581 313.80 20260323 015117 1774248682.581 313.70 20260323 015122 1774248686.138 313.80 20260323 015126 1774248689.674 313.70 20260323 015129 1774248697.081 313.80 20260323 015137 1774248702.081 313.60 20260323 015142 1774248706.581 313.60 20260323 015146 1774248711.581 313.60 20260323 015151 1774248714.131 313.60 20260323 015154 1774248719.131 313.60 20260323 015159 1774248724.131 313.50 20260323 015204 1774248729.131 313.40 20260323 015209 1774248734.131 313.60 20260323 015214 1774248739.135 313.40 20260323 015219 1774248743.082 313.40 20260323 015223 1774248747.081 313.50 20260323 015227 1774248752.082 313.50 20260323 015232 1774248756.582 313.40 20260323 015236 1774248761.082 313.40 20260323 015241 1774248765.648 313.30 20260323 015245 1774248770.632 313.30 20260323 015250 1774248775.148 313.30 20260323 015255 1774248779.632 313.20 20260323 015259 1774248784.132 313.30 20260323 015304 1774248788.582 313.40 20260323 015308 1774248793.082 313.30 20260323 015313 1774248798.082 313.00 20260323 015318 1774248802.593 313.10 20260323 015322 1774248807.582 313.10 20260323 015327 1774248812.582 313.20 20260323 015332 1774248817.582 313.20 20260323 015337 1774248822.582 313.30 20260323 015342 1774248827.582 313.20 20260323 015347 1774248831.149 313.00 20260323 015351 1774248836.129 313.00 20260323 015356 1774248840.176 312.90 20260323 015400 1774248843.582 312.90 20260323 015403 1774248848.583 312.90 20260323 015408 1774248853.083 312.90 20260323 015413 1774248857.083 312.90 20260323 015417 1774248861.153 312.80 20260323 015421 1774248866.083 312.90 20260323 015426 1774248868.583 312.80 20260323 015428 1774248873.583 312.80 20260323 015433 1774248876.153 312.80 20260323 015436 1774248879.673 312.80 20260323 015439 1774248884.133 312.80 20260323 015444 1774248887.583 312.50 20260323 015447 1774248892.583 312.70 20260323 015452 1774248896.583 312.60 20260323 015456 1774248901.083 312.50 20260323 015501 1774248904.680 312.60 20260323 015504 1774248907.083 312.60 20260323 015507 1774248911.146 312.60 20260323 015511 1774248916.127 312.80 20260323 015516 1774248920.657 312.60 20260323 015520 1774248925.150 312.40 20260323 015525 1774248929.670 312.40 20260323 015529 1774248934.633 312.40 20260323 015534 1774248939.130 312.50 20260323 015539 1774248944.130 312.50 20260323 015544 1774248949.130 312.40 20260323 015549 1774248953.580 312.40 20260323 015553 1774248957.080 312.40 20260323 015557 1774248961.580 312.30 20260323 015601 1774248965.657 312.20 20260323 015605 1774248970.164 312.40 20260323 015610 1774248975.147 312.20 20260323 015615 1774248980.147 312.20 20260323 015620 1774248984.677 312.40 20260323 015624 1774248989.674 312.10 20260323 015629 1774248994.671 312.20 20260323 015634 1774248997.083 312.20 20260323 015637 1774249002.081 312.30 20260323 015642 1774249007.081 311.90 20260323 015647 1774249011.581 312.10 20260323 015651 1774249016.161 312.00 20260323 015656 1774249021.141 312.00 20260323 015701 1774249027.582 311.80 20260323 015707 1774249032.081 311.90 20260323 015712 1774249036.581 311.90 20260323 015716 1774249041.581 311.90 20260323 015721 1774249045.651 311.80 20260323 015725 1774249050.638 311.80 20260323 015730 1774249054.671 311.80 20260323 015734 1774249059.131 312.00 20260323 015739 1774249063.581 311.80 20260323 015743 1774249068.581 311.70 20260323 015748 1774249073.582 311.70 20260323 015753 1774249075.662 311.80 20260323 015755 1774249080.645 311.80 20260323 015800 1774249082.582 311.80 20260323 015802 1774249087.082 311.80 20260323 015807 1774249088.082 311.70 20260323 015808 1774249094.138 311.60 20260323 015814 1774249098.582 311.60 20260323 015818 1774249103.582 311.60 20260323 015823 1774249108.582 311.70 20260323 015828 1774249113.082 311.60 20260323 015833 1774249115.149 311.60 20260323 015835 1774249120.149 311.70 20260323 015840 1774249122.082 311.40 20260323 015842 1774249125.649 311.60 20260323 015845 1774249130.635 311.40 20260323 015850 1774249135.149 311.30 20260323 015855 1774249137.582 311.50 20260323 015857 1774249143.083 311.40 20260323 015903 1774249147.593 311.40 20260323 015907 1774249150.149 311.40 20260323 015910 1774249157.083 311.20 20260323 015917 1774249160.156 311.20 20260323 015920 1774249164.673 311.20 20260323 015924 1774249169.133 311.30 20260323 015929 1774249174.135 311.20 20260323 015934 1774249179.133 311.20 20260323 015939 1774249184.133 311.20 20260323 015944 1774249188.583 311.20 20260323 015948 1774249192.583 311.20 20260323 015952 1774249195.686 311.20 20260323 015955 1774249200.683 311.00 20260323 020000 1774249205.653 311.00 20260323 020005 1774249210.153 311.00 20260323 020010 1774249215.150 311.10 20260323 020015 1774249219.133 310.90 20260323 020019 1774249223.583 310.90 20260323 020023 1774249228.083 310.90 20260323 020028 1774249233.083 310.90 20260323 020033 1774249238.083 311.00 20260323 020038 1774249243.083 311.00 20260323 020043 1774249247.083 310.90 20260323 020047 1774249251.167 310.80 20260323 020051 1774249254.133 310.80 20260323 020054 1774249259.133 310.80 20260323 020059 1774249264.130 310.70 20260323 020104 1774249269.130 310.80 20260323 020109 1774249273.089 310.70 20260323 020113 1774249278.080 310.80 20260323 020118 1774249282.580 310.60 20260323 020122 1774249287.080 310.70 20260323 020127 1774249292.080 310.70 20260323 020132 1774249294.670 310.70 20260323 020134 1774249299.130 310.40 20260323 020139 1774249303.080 310.70 20260323 020143 1774249305.147 310.60 20260323 020145 1774249310.147 310.70 20260323 020150 1774249314.131 310.50 20260323 020154 1774249318.587 310.40 20260323 020158 1774249323.581 310.30 20260323 020203 1774249328.581 310.50 20260323 020208 1774249333.581 311.00 20260323 020213 1774249338.081 310.30 20260323 020218 1774249343.081 310.30 20260323 020223 1774249347.581 310.40 20260323 020227 1774249352.081 310.30 20260323 020232 1774249357.081 310.30 20260323 020237 1774249362.081 310.20 20260323 020242 1774249366.581 310.30 20260323 020246 1774249370.635 310.30 20260323 020250 1774249375.148 310.30 20260323 020255 1774249379.131 310.10 20260323 020259 1774249383.581 310.10 20260323 020303 1774249388.581 310.20 20260323 020308 1774249392.581 310.20 20260323 020312 1774249397.081 310.20 20260323 020317 1774249402.081 310.00 20260323 020322 1774249407.081 310.00 20260323 020327 1774249409.132 310.00 20260323 020329 1774249414.133 309.90 20260323 020334 1774249419.132 310.20 20260323 020339 1774249423.582 310.00 20260323 020343 1774249427.082 310.00 20260323 020347 1774249432.082 309.90 20260323 020352 1774249437.082 309.90 20260323 020357 1774249442.082 309.90 20260323 020402 1774249445.652 309.90 20260323 020405 1774249450.632 309.80 20260323 020410 1774249455.149 309.90 20260323 020415 1774249459.132 309.80 20260323 020419 1774249463.082 309.70 20260323 020423 1774249468.082 309.90 20260323 020428 1774249473.082 309.80 20260323 020433 1774249478.082 309.50 20260323 020438 1774249482.083 309.70 20260323 020442 1774249487.082 309.80 20260323 020447 1774249491.169 309.60 20260323 020451 1774249496.139 309.60 20260323 020456 1774249501.129 309.60 20260323 020501 1774249506.129 309.60 20260323 020506 1774249510.159 309.60 20260323 020510 1774249514.673 309.60 20260323 020514 1774249519.633 309.40 20260323 020519 1774249524.139 309.50 20260323 020524 1774249529.133 309.40 20260323 020529 1774249533.583 309.50 20260323 020533 1774249538.583 309.40 20260323 020538 1774249542.084 309.40 20260323 020542 1774249547.083 309.10 20260323 020547 1774249551.583 309.30 20260323 020551 1774249556.093 309.50 20260323 020556 1774249559.676 309.30 20260323 020559 1774249564.673 309.30 20260323 020604 1774249568.083 309.20 20260323 020608 1774249573.083 309.10 20260323 020613 1774249578.083 309.30 20260323 020618 1774249583.083 309.30 20260323 020623 1774249588.083 309.00 20260323 020628 1774249592.580 309.00 20260323 020632 1774249597.080 308.90 20260323 020637 1774249602.080 308.90 20260323 020642 1774249606.158 309.10 20260323 020646 1774249611.140 309.20 20260323 020651 1774249616.127 309.00 20260323 020656 1774249620.647 309.00 20260323 020700 1774249624.130 308.90 20260323 020704 1774249629.130 309.00 20260323 020709 1774249633.080 308.80 20260323 020713 1774249637.081 309.00 20260323 020717 1774249642.081 308.90 20260323 020722 1774249647.081 308.80 20260323 020727 1774249651.581 308.80 20260323 020731 1774249655.656 308.70 20260323 020735 1774249659.131 308.80 20260323 020739 1774249663.581 308.90 20260323 020743 1774249668.581 309.00 20260323 020748 1774249672.081 308.90 20260323 020752 1774249676.581 308.60 20260323 020756 1774249681.581 308.70 20260323 020801 1774249686.581 308.70 20260323 020806 1774249691.144 308.60 20260323 020811 1774249696.128 308.60 20260323 020816 1774249700.661 308.90 20260323 020820 1774249704.674 308.60 20260323 020824 1774249709.672 308.50 20260323 020829 1774249714.671 308.70 20260323 020834 1774249719.681 308.40 20260323 020839 1774249724.675 308.50 20260323 020844 1774249729.671 308.30 20260323 020849 1774249733.581 308.20 20260323 020853 1774249738.582 308.60 20260323 020858 1774249743.582 308.40 20260323 020903 1774249748.582 308.30 20260323 020908 1774249752.082 308.30 20260323 020912 1774249757.082 308.40 20260323 020917 1774249762.082 308.20 20260323 020922 1774249766.582 308.40 20260323 020926 1774249771.582 308.40 20260323 020931 1774249776.082 308.30 20260323 020936 1774249780.682 308.30 20260323 020940 1774249785.645 308.00 20260323 020945 1774249789.132 308.10 20260323 020949 1774249794.132 308.00 20260323 020954 1774249798.593 308.10 20260323 020958 1774249802.582 308.20 20260323 021002 1774249807.582 308.00 20260323 021007 1774249812.582 307.90 20260323 021012 1774249816.582 308.00 20260323 021016 1774249821.149 307.90 20260323 021021 1774249826.083 307.90 20260323 021026 1774249830.683 307.80 20260323 021030 1774249835.646 307.90 20260323 021035 1774249840.149 308.10 20260323 021040 1774249844.676 308.20 20260323 021044 1774249849.133 307.90 20260323 021049 1774249854.133 307.90 20260323 021054 1774249859.133 307.70 20260323 021059 1774249864.133 307.80 20260323 021104 1774249868.583 307.90 20260323 021108 1774249873.583 307.90 20260323 021113 1774249878.583 307.70 20260323 021118 1774249882.083 307.70 20260323 021122 1774249887.083 307.60 20260323 021127 1774249891.583 307.60 20260323 021131 1774249896.583 307.60 20260323 021136 1774249901.153 307.70 20260323 021141 1774249905.687 307.70 20260323 021145 1774249910.680 307.40 20260323 021150 1774249915.653 307.40 20260323 021155 1774249920.633 307.60 20260323 021200 1774249925.147 307.60 20260323 021205 1774249929.680 307.60 20260323 021209 1774249933.589 307.50 20260323 021213 1774249938.580 307.60 20260323 021218 1774249943.580 307.40 20260323 021223 1774249948.580 307.40 20260323 021228 1774249953.580 307.30 20260323 021233 1774249958.081 307.20 20260323 021238 1774249963.081 307.20 20260323 021243 1774249967.581 307.40 20260323 021247 1774249972.081 307.20 20260323 021252 1774249975.147 307.20 20260323 021255 1774249979.634 307.10 20260323 021259 1774249984.131 307.20 20260323 021304 1774249988.581 307.20 20260323 021308 1774249992.581 307.10 20260323 021312 1774249997.581 307.20 20260323 021317 1774250002.081 307.00 20260323 021322 1774250006.581 307.10 20260323 021326 1774250011.581 307.10 20260323 021331 1774250015.644 307.10 20260323 021335 1774250020.148 306.90 20260323 021340 1774250024.671 306.90 20260323 021344 1774250029.142 307.00 20260323 021349 1774250034.131 306.90 20260323 021354 1774250038.581 306.90 20260323 021358 1774250042.581 306.80 20260323 021402 1774250047.581 306.80 20260323 021407 1774250052.081 306.80 20260323 021412 1774250056.085 306.70 20260323 021416 1774250059.635 306.70 20260323 021419 1774250064.132 306.60 20260323 021424 1774250068.582 307.00 20260323 021428 1774250073.582 306.80 20260323 021433 1774250078.082 306.70 20260323 021438 1774250081.582 306.70 20260323 021441 1774250086.092 306.80 20260323 021446 1774250089.672 306.60 20260323 021449 1774250094.632 306.60 20260323 021454 1774250099.132 306.80 20260323 021459 1774250103.582 306.60 20260323 021503 1774250108.082 306.60 20260323 021508 1774250112.582 306.60 20260323 021512 1774250117.082 306.60 20260323 021517 1774250121.582 306.40 20260323 021521 1774250126.593 307.00 20260323 021526 1774250131.582 306.90 20260323 021531 1774250136.142 306.40 20260323 021536 1774250141.136 306.30 20260323 021541 1774250143.082 306.40 20260323 021543 1774250148.082 306.40 20260323 021548 1774250153.082 306.40 20260323 021553 1774250158.082 306.30 20260323 021558 1774250162.583 306.40 20260323 021602 1774250164.137 306.30 20260323 021604 1774250168.083 306.20 20260323 021608 1774250171.583 306.10 20260323 021611 1774250175.687 306.10 20260323 021615 1774250180.163 306.20 20260323 021620 1774250185.150 306.40 20260323 021625 1774250189.673 306.10 20260323 021629 1774250194.636 306.10 20260323 021634 1774250199.133 306.10 20260323 021639 1774250203.583 306.10 20260323 021643 1774250204.673 306.00 20260323 021644 1774250210.170 306.10 20260323 021650 1774250215.156 306.00 20260323 021655 1774250220.150 305.90 20260323 021700 1774250225.147 305.90 20260323 021705 1774250229.680 305.90 20260323 021709 1774250234.670 305.70 20260323 021714 1774250239.130 305.90 20260323 021719 1774250243.580 305.90 20260323 021723 1774250248.080 305.90 20260323 021728 1774250253.080 305.90 20260323 021733 1774250257.580 305.80 20260323 021737 1774250262.580 305.80 20260323 021742 1774250266.580 305.80 20260323 021746 1774250271.580 305.60 20260323 021751 1774250276.580 305.80 20260323 021756 1774250281.580 305.80 20260323 021801 1774250286.140 305.50 20260323 021806 1774250291.127 305.50 20260323 021811 1774250295.651 305.50 20260323 021815 1774250300.154 305.60 20260323 021820 1774250304.671 305.40 20260323 021824 1774250309.671 305.40 20260323 021829 1774250314.131 305.40 20260323 021834 1774250319.131 305.60 20260323 021839 1774250324.131 305.40 20260323 021844 1774250327.581 305.30 20260323 021847 1774250332.081 305.50 20260323 021852 1774250336.581 305.50 20260323 021856 1774250341.128 305.40 20260323 021901 1774250344.131 305.40 20260323 021904 1774250348.581 305.30 20260323 021908 1774250353.081 305.30 20260323 021913 1774250358.082 305.40 20260323 021918 1774250362.581 305.10 20260323 021922 1774250365.648 305.40 20260323 021925 1774250370.631 305.30 20260323 021930 1774250375.148 305.20 20260323 021935 1774250378.581 305.30 20260323 021938 1774250383.582 305.00 20260323 021943 1774250386.145 305.20 20260323 021946 1774250391.135 305.10 20260323 021951 1774250395.172 305.10 20260323 021955 1774250400.162 305.20 20260323 022000 1774250405.148 305.20 20260323 022005 1774250409.632 304.90 20260323 022009 1774250414.632 305.10 20260323 022014 1774250418.583 305.10 20260323 022018 1774250423.582 305.00 20260323 022023 1774250428.582 304.90 20260323 022028 1774250433.082 304.80 20260323 022033 1774250438.082 304.90 20260323 022038 1774250442.092 304.90 20260323 022042 1774250447.082 304.80 20260323 022047 1774250450.642 304.80 20260323 022050 1774250454.672 305.10 20260323 022054 1774250459.632 305.00 20260323 022059 1774250463.582 304.90 20260323 022103 1774250468.582 304.60 20260323 022108 1774250473.082 304.70 20260323 022113 1774250478.082 304.80 20260323 022118 1774250483.083 304.80 20260323 022123 1774250487.583 304.70 20260323 022127 1774250492.583 304.70 20260323 022132 1774250496.583 304.60 20260323 022136 1774250501.583 304.50 20260323 022141 1774250506.086 304.40 20260323 022146 1774250510.683 304.40 20260323 022150 1774250515.660 304.90 20260323 022155 1774250520.640 304.50 20260323 022200 1774250525.150 304.40 20260323 022205 1774250529.133 304.40 20260323 022209 1774250532.583 304.40 20260323 022212 1774250537.583 304.60 20260323 022217 1774250541.583 304.40 20260323 022221 1774250546.583 304.50 20260323 022226 1774250551.583 304.30 20260323 022231 1774250555.150 304.30 20260323 022235 1774250560.147 304.30 20260323 022240 1774250565.167 304.10 20260323 022245 1774250569.132 304.20 20260323 022249 1774250574.130 304.30 20260323 022254 1774250579.130 304.10 20260323 022259 1774250584.130 304.20 20260323 022304 1774250589.130 304.20 20260323 022309 1774250593.080 304.20 20260323 022313 1774250597.580 304.10 20260323 022317 1774250602.580 304.10 20260323 022322 1774250607.580 304.10 20260323 022327 1774250612.081 304.00 20260323 022332 1774250616.157 304.10 20260323 022336 1774250621.151 304.10 20260323 022341 1774250624.131 304.00 20260323 022344 1774250629.131 304.10 20260323 022349 1774250634.131 303.80 20260323 022354 1774250638.581 304.10 20260323 022358 1774250642.081 303.90 20260323 022402 1774250647.081 303.90 20260323 022407 1774250648.581 303.80 20260323 022408 1774250653.081 303.90 20260323 022413 1774250658.081 303.80 20260323 022418 1774250661.131 303.80 20260323 022421 1774250664.674 303.80 20260323 022424 1774250669.131 303.60 20260323 022429 1774250674.131 303.60 20260323 022434 1774250679.131 303.70 20260323 022439 1774250684.131 303.70 20260323 022444 1774250688.586 303.50 20260323 022448 1774250693.081 303.60 20260323 022453 1774250697.581 303.60 20260323 022457 1774250701.582 303.60 20260323 022501 1774250706.138 303.60 20260323 022506 1774250710.688 303.50 20260323 022510 1774250713.582 303.60 20260323 022513 1774250718.582 303.50 20260323 022518 1774250721.582 303.50 20260323 022521 1774250726.582 303.40 20260323 022526 1774250730.682 303.40 20260323 022530 1774250732.582 303.40 20260323 022532 1774250737.582 303.40 20260323 022537 1774250742.582 303.30 20260323 022542 1774250747.082 303.70 20260323 022547 1774250752.082 303.50 20260323 022552 1774250756.155 303.40 20260323 022556 1774250760.640 303.40 20260323 022600 1774250764.672 303.30 20260323 022604 1774250769.132 303.40 20260323 022609 1774250774.132 303.30 20260323 022614 1774250778.085 303.30 20260323 022618 1774250783.082 303.30 20260323 022623 1774250788.082 303.00 20260323 022628 1774250793.082 303.10 20260323 022633 1774250797.583 303.20 20260323 022637 1774250802.582 303.70 20260323 022642 1774250806.583 303.00 20260323 022646 1774250811.583 303.00 20260323 022651 1774250816.583 303.00 20260323 022656 1774250820.659 302.90 20260323 022700 1774250825.646 303.20 20260323 022705 1774250830.153 302.90 20260323 022710 1774250834.673 302.90 20260323 022714 1774250839.141 303.10 20260323 022719 1774250843.583 303.10 20260323 022723 1774250848.083 303.70 20260323 022728 1774250853.083 303.20 20260323 022733 1774250857.083 303.00 20260323 022737 1774250861.583 302.90 20260323 022741 1774250866.583 302.90 20260323 022746 1774250871.127 303.10 20260323 022751 1774250875.650 302.60 20260323 022755 1774250880.147 302.70 20260323 022800 1774250885.147 302.70 20260323 022805 1774250889.130 302.80 20260323 022809 1774250893.580 302.70 20260323 022813 1774250898.580 302.60 20260323 022818 1774250900.683 302.70 20260323 022820 1774250905.147 302.50 20260323 022825 1774250910.160 302.60 20260323 022830 1774250915.150 302.80 20260323 022835 1774250918.080 302.50 20260323 022838 1774250923.080 302.60 20260323 022843 1774250928.081 302.40 20260323 022848 1774250931.141 302.50 20260323 022851 1774250935.684 302.40 20260323 022855 1774250940.661 302.40 20260323 022900 1774250944.674 302.50 20260323 022904 1774250949.131 302.40 20260323 022909 1774250954.131 302.40 20260323 022914 1774250958.592 302.30 20260323 022918 1774250961.581 302.30 20260323 022921 1774250966.581 302.40 20260323 022926 1774250971.128 302.20 20260323 022931 1774250975.168 302.30 20260323 022935 1774250979.674 302.30 20260323 022939 1774250983.581 302.30 20260323 022943 1774250988.581 302.30 20260323 022948 1774250993.081 302.10 20260323 022953 1774250998.082 302.20 20260323 022958 1774251002.581 302.20 20260323 023002 1774251007.581 302.20 20260323 023007 1774251011.581 302.10 20260323 023011 1774251016.148 301.90 20260323 023016 1774251021.131 302.10 20260323 023021 1774251024.672 302.00 20260323 023024 1774251029.140 302.20 20260323 023029 1774251034.132 301.90 20260323 023034 1774251039.132 302.10 20260323 023039 1774251043.582 301.90 20260323 023043 1774251048.582 302.00 20260323 023048 1774251053.582 301.90 20260323 023053 1774251058.082 301.80 20260323 023058 1774251061.082 301.80 20260323 023101 1774251065.169 301.90 20260323 023105 1774251068.082 301.90 20260323 023108 1774251073.082 301.90 20260323 023113 1774251078.082 301.70 20260323 023118 1774251083.082 301.90 20260323 023123 1774251086.582 301.70 20260323 023126 1774251091.082 301.70 20260323 023131 1774251094.672 301.70 20260323 023134 1774251099.132 301.70 20260323 023139 1774251103.582 301.80 20260323 023143 1774251108.583 301.60 20260323 023148 1774251112.582 301.60 20260323 023152 1774251117.582 301.70 20260323 023157 1774251122.082 301.60 20260323 023202 1774251125.149 301.50 20260323 023205 1774251129.133 301.60 20260323 023209 1774251133.583 301.50 20260323 023213 1774251138.583 301.60 20260323 023218 1774251143.083 301.40 20260323 023223 1774251148.083 301.50 20260323 023228 1774251152.583 301.30 20260323 023232 1774251157.083 301.30 20260323 023237 1774251161.130 301.30 20260323 023241 1774251165.667 301.20 20260323 023245 1774251170.643 301.40 20260323 023250 1774251175.633 301.60 20260323 023255 1774251179.133 301.30 20260323 023259 1774251184.133 301.30 20260323 023304 1774251189.133 301.80 20260323 023309 1774251194.133 301.40 20260323 023314 1774251198.083 301.20 20260323 023318 1774251203.083 301.20 20260323 023323 1774251208.083 301.30 20260323 023328 1774251211.087 301.20 20260323 023331 1774251215.680 301.10 20260323 023335 1774251220.683 301.30 20260323 023340 1774251225.644 301.00 20260323 023345 1774251230.150 301.30 20260323 023350 1774251234.670 301.10 20260323 023354 1774251239.680 301.00 20260323 023359 1774251244.130 301.00 20260323 023404 1774251248.080 301.00 20260323 023408 1774251250.680 300.90 20260323 023410 1774251254.131 301.00 20260323 023414 1774251259.131 300.90 20260323 023419 1774251262.581 300.90 20260323 023422 1774251267.081 300.90 20260323 023427 1774251270.681 300.80 20260323 023430 1774251275.161 301.00 20260323 023435 1774251279.131 300.80 20260323 023439 1774251283.081 300.90 20260323 023443 1774251287.581 300.70 20260323 023447 1774251291.585 300.80 20260323 023451 1774251295.154 300.60 20260323 023455 1774251299.671 300.70 20260323 023459 1774251304.131 300.50 20260323 023504 1774251308.081 300.70 20260323 023508 1774251313.081 300.60 20260323 023513 1774251318.081 300.70 20260323 023518 1774251322.581 300.60 20260323 023522 1774251327.581 300.50 20260323 023527 1774251331.151 300.60 20260323 023531 1774251336.131 300.60 20260323 023536 1774251341.128 300.50 20260323 023541 1774251345.165 300.40 20260323 023545 1774251350.148 300.50 20260323 023550 1774251354.672 300.40 20260323 023554 1774251358.582 300.50 20260323 023558 1774251362.582 300.40 20260323 023602 1774251366.148 300.40 20260323 023606 1774251371.082 300.50 20260323 023611 1774251374.672 300.40 20260323 023614 1774251379.132 300.30 20260323 023619 1774251383.582 300.20 20260323 023623 1774251388.082 300.30 20260323 023628 1774251392.582 300.30 20260323 023632 1774251397.582 300.30 20260323 023637 1774251402.082 300.20 20260323 023642 1774251406.582 300.30 20260323 023646 1774251411.582 299.90 20260323 023651 1774251414.139 300.20 20260323 023654 1774251419.132 300.10 20260323 023659 1774251424.132 300.10 20260323 023704 1774251429.132 300.30 20260323 023709 1774251434.132 300.10 20260323 023714 1774251439.132 300.00 20260323 023719 1774251443.083 300.10 20260323 023723 1774251447.583 299.80 20260323 023727 1774251450.653 300.00 20260323 023730 1774251455.636 299.80 20260323 023735 1774251459.673 299.90 20260323 023739 1774251464.639 299.90 20260323 023744 1774251469.136 300.00 20260323 023749 1774251474.133 299.80 20260323 023754 1774251479.133 299.90 20260323 023759 1774251484.133 299.90 20260323 023804 1774251488.583 299.80 20260323 023808 1774251493.583 299.60 20260323 023813 1774251497.583 299.70 20260323 023817 1774251502.083 299.70 20260323 023822 1774251506.153 299.60 20260323 023826 1774251510.147 299.70 20260323 023830 1774251514.670 299.70 20260323 023834 1774251519.633 299.60 20260323 023839 1774251524.130 299.60 20260323 023844 1774251528.084 299.60 20260323 023848 1774251532.580 299.80 20260323 023852 1774251535.147 299.60 20260323 023855 1774251539.130 299.70 20260323 023859 1774251544.130 299.70 20260323 023904 1774251549.130 299.50 20260323 023909 1774251554.130 299.40 20260323 023914 1774251559.130 299.50 20260323 023919 1774251562.080 299.50 20260323 023922 1774251567.080 299.50 20260323 023927 1774251572.080 299.70 20260323 023932 1774251576.581 299.40 20260323 023936 1774251581.581 299.50 20260323 023941 1774251586.581 299.20 20260323 023946 1774251591.589 299.30 20260323 023951 1774251596.151 299.20 20260323 023956 1774251601.087 299.30 20260323 024001 1774251605.681 299.50 20260323 024005 1774251610.164 299.50 20260323 024010 1774251614.675 299.30 20260323 024014 1774251619.671 299.10 20260323 024019 1774251624.131 299.30 20260323 024024 1774251628.581 299.20 20260323 024028 1774251633.081 299.20 20260323 024033 1774251637.581 299.70 20260323 024037 1774251641.581 299.10 20260323 024041 1774251645.655 299.00 20260323 024045 1774251650.155 299.00 20260323 024050 1774251654.132 299.10 20260323 024054 1774251659.132 299.20 20260323 024059 1774251662.582 299.00 20260323 024102 1774251666.582 299.00 20260323 024106 1774251670.635 298.90 20260323 024110 1774251675.148 299.00 20260323 024115 1774251679.682 298.90 20260323 024119 1774251684.675 298.80 20260323 024124 1774251689.672 299.00 20260323 024129 1774251694.672 298.70 20260323 024134 1774251699.632 298.70 20260323 024139 1774251704.132 299.10 20260323 024144 1774251708.082 298.70 20260323 024148 1774251712.582 298.70 20260323 024152 1774251717.582 298.50 20260323 024157 1774251722.582 298.60 20260323 024202 1774251727.582 298.80 20260323 024207 1774251732.582 298.70 20260323 024212 1774251737.082 298.60 20260323 024217 1774251742.082 298.70 20260323 024222 1774251746.582 298.50 20260323 024226 1774251751.582 298.50 20260323 024231 1774251756.582 298.60 20260323 024236 1774251761.089 298.40 20260323 024241 1774251764.133 298.50 20260323 024244 1774251767.583 298.50 20260323 024247 1774251772.083 298.50 20260323 024252 1774251776.583 298.40 20260323 024256 1774251781.083 298.40 20260323 024301 1774251784.673 298.40 20260323 024304 1774251788.583 298.40 20260323 024308 1774251793.583 298.30 20260323 024313 1774251796.583 298.30 20260323 024316 1774251801.130 298.30 20260323 024321 1774251805.166 298.60 20260323 024325 1774251808.583 298.30 20260323 024328 1774251815.150 298.50 20260323 024335 1774251820.153 298.20 20260323 024340 1774251824.637 298.40 20260323 024344 1774251828.083 298.30 20260323 024348 1774251833.083 298.20 20260323 024353 1774251838.083 297.90 20260323 024358 1774251842.583 298.30 20260323 024402 1774251846.157 298.20 20260323 024406 1774251851.090 298.20 20260323 024411 1774251855.680 298.00 20260323 024415 1774251860.150 298.00 20260323 024420 1774251864.130 297.90 20260323 024424 1774251868.580 297.90 20260323 024428 1774251873.080 298.10 20260323 024433 1774251876.580 298.00 20260323 024436 1774251879.680 297.90 20260323 024439 1774251884.670 298.00 20260323 024444 1774251888.581 298.00 20260323 024448 1774251893.081 297.90 20260323 024453 1774251898.081 297.90 20260323 024458 1774251902.581 297.80 20260323 024502 1774251904.671 297.80 20260323 024504 1774251909.671 298.00 20260323 024509 1774251914.681 297.90 20260323 024514 1774251919.131 298.00 20260323 024519 1774251924.131 297.70 20260323 024524 1774251928.081 297.70 20260323 024528 1774251933.081 297.70 20260323 024533 1774251938.081 297.80 20260323 024538 1774251943.081 297.60 20260323 024543 1774251946.128 297.60 20260323 024546 1774251950.174 297.50 20260323 024550 1774251954.675 297.80 20260323 024554 1774251959.672 297.80 20260323 024559 1774251963.082 297.50 20260323 024603 1774251968.081 297.60 20260323 024608 1774251973.081 297.50 20260323 024613 1774251977.582 297.40 20260323 024617 1774251982.582 297.60 20260323 024622 1774251987.582 297.60 20260323 024627 1774251992.082 297.50 20260323 024632 1774251994.132 297.50 20260323 024634 1774251999.132 297.40 20260323 024639 1774252003.582 297.50 20260323 024643 1774252008.582 297.40 20260323 024648 1774252010.642 297.30 20260323 024650 1774252014.132 297.40 20260323 024654 1774252016.582 297.30 20260323 024656 1774252021.582 297.20 20260323 024701 1774252025.172 297.20 20260323 024705 1774252030.152 297.20 20260323 024710 1774252034.672 297.10 20260323 024714 1774252039.639 297.30 20260323 024719 1774252044.136 297.00 20260323 024724 1774252049.132 297.20 20260323 024729 1774252053.082 297.20 20260323 024733 1774252057.082 297.00 20260323 024737 1774252062.083 297.10 20260323 024742 1774252065.636 297.10 20260323 024745 1774252070.149 296.90 20260323 024750 1774252074.672 297.10 20260323 024754 1774252079.632 297.10 20260323 024759 1774252083.583 297.00 20260323 024803 1774252086.583 297.00 20260323 024806 1774252090.149 296.90 20260323 024810 1774252094.639 297.10 20260323 024814 1774252099.136 297.00 20260323 024819 1774252103.583 296.90 20260323 024823 1774252108.083 296.90 20260323 024828 1774252111.129 296.80 20260323 024831 1774252115.653 296.70 20260323 024835 1774252119.673 296.80 20260323 024839 1774252124.133 296.80 20260323 024844 1774252129.133 296.90 20260323 024849 1774252134.133 297.00 20260323 024854 1774252137.083 296.80 20260323 024857 1774252142.083 296.70 20260323 024902 1774252147.083 296.60 20260323 024907 1774252151.583 296.60 20260323 024911 1774252156.583 296.70 20260323 024916 1774252161.583 296.60 20260323 024921 1774252166.127 296.70 20260323 024926 1774252171.127 296.50 20260323 024931 1774252174.673 296.60 20260323 024934 1774252179.130 296.50 20260323 024939 1774252184.130 296.30 20260323 024944 1774252189.130 296.50 20260323 024949 1774252193.080 296.60 20260323 024953 1774252197.580 296.70 20260323 024957 1774252202.581 296.30 20260323 025002 1774252204.641 296.40 20260323 025004 1774252209.137 296.70 20260323 025009 1774252213.581 296.40 20260323 025013 1774252217.081 296.40 20260323 025017 1774252222.081 296.50 20260323 025022 1774252227.081 296.50 20260323 025027 1774252232.081 296.40 20260323 025032 1774252237.081 296.20 20260323 025037 1774252242.085 296.40 20260323 025042 1774252247.081 296.30 20260323 025047 1774252252.081 296.20 20260323 025052 1774252257.081 296.20 20260323 025057 1774252262.081 296.00 20260323 025102 1774252265.161 296.20 20260323 025105 1774252270.155 296.20 20260323 025110 1774252275.148 296.20 20260323 025115 1774252279.688 295.90 20260323 025119 1774252284.675 296.10 20260323 025124 1774252288.581 296.20 20260323 025128 1774252293.581 296.10 20260323 025133 1774252298.582 296.00 20260323 025138 1774252303.082 296.00 20260323 025143 1774252307.582 295.90 20260323 025147 1774252312.082 295.80 20260323 025152 1774252316.582 296.00 20260323 025156 1774252321.155 295.80 20260323 025201 1774252326.142 296.00 20260323 025206 1774252331.128 295.80 20260323 025211 1774252335.169 295.90 20260323 025215 1774252339.675 295.60 20260323 025219 1774252344.132 295.90 20260323 025224 1774252349.132 295.60 20260323 025229 1774252353.582 295.80 20260323 025233 1774252358.582 295.70 20260323 025238 1774252363.582 295.90 20260323 025243 1774252368.582 295.80 20260323 025248 1774252373.582 295.90 20260323 025253 1774252378.082 295.70 20260323 025258 1774252383.083 295.60 20260323 025303 1774252385.682 295.60 20260323 025305 1774252390.659 295.70 20260323 025310 1774252395.646 295.60 20260323 025315 1774252400.642 295.60 20260323 025320 1774252405.149 295.60 20260323 025325 1774252409.133 295.50 20260323 025329 1774252414.133 295.60 20260323 025334 1774252418.583 295.60 20260323 025338 1774252423.583 295.50 20260323 025343 1774252427.583 295.30 20260323 025347 1774252432.583 295.30 20260323 025352 1774252437.583 295.40 20260323 025357 1774252442.083 295.40 20260323 025402 1774252447.083 295.40 20260323 025407 1774252449.680 295.60 20260323 025409 1774252454.133 295.20 20260323 025414 1774252457.083 295.30 20260323 025417 1774252462.092 295.20 20260323 025422 1774252467.083 295.10 20260323 025427 1774252471.583 295.40 20260323 025431 1774252476.583 295.20 20260323 025436 1774252480.150 295.00 20260323 025440 1774252483.580 295.10 20260323 025443 1774252487.084 295.10 20260323 025447 1774252492.080 295.00 20260323 025452 1774252497.080 295.10 20260323 025457 1774252498.580 295.10 20260323 025458 1774252503.580 295.20 20260323 025503 1774252508.580 295.10 20260323 025508 1774252513.080 295.10 20260323 025513 1774252518.081 295.10 20260323 025518 1774252522.581 295.00 20260323 025522 1774252527.081 294.90 20260323 025527 1774252532.081 294.90 20260323 025532 1774252536.581 295.00 20260323 025536 1774252541.144 294.90 20260323 025541 1774252545.647 294.80 20260323 025545 1774252549.671 294.80 20260323 025549 1774252554.671 294.80 20260323 025554 1774252558.081 294.90 20260323 025558 1774252562.581 294.80 20260323 025602 1774252567.581 294.80 20260323 025607 1774252572.581 294.60 20260323 025612 1774252577.081 294.70 20260323 025617 1774252581.158 294.80 20260323 025621 1774252585.638 294.60 20260323 025625 1774252589.671 294.70 20260323 025629 1774252594.131 294.60 20260323 025634 1774252599.131 294.60 20260323 025639 1774252603.584 294.70 20260323 025643 1774252608.581 294.60 20260323 025648 1774252613.081 294.60 20260323 025653 1774252617.582 294.60 20260323 025657 1774252622.582 294.50 20260323 025702 1774252627.582 294.70 20260323 025707 1774252631.132 294.40 20260323 025711 1774252635.655 294.40 20260323 025715 1774252639.672 294.40 20260323 025719 1774252644.672 294.40 20260323 025724 1774252649.132 294.30 20260323 025729 1774252654.132 294.40 20260323 025734 1774252659.132 294.40 20260323 025739 1774252663.582 294.20 20260323 025743 1774252668.582 294.30 20260323 025748 1774252672.082 294.30 20260323 025752 1774252676.582 294.10 20260323 025756 1774252681.582 294.30 20260323 025801 1774252686.582 294.40 20260323 025806 1774252690.172 294.20 20260323 025810 1774252693.582 294.20 20260323 025813 1774252698.082 294.30 20260323 025818 1774252702.082 294.10 20260323 025822 1774252705.686 294.10 20260323 025825 1774252710.682 294.10 20260323 025830 1774252715.646 294.20 20260323 025835 1774252719.133 294.00 20260323 025839 1774252723.583 293.90 20260323 025843 1774252728.583 294.20 20260323 025848 1774252732.583 294.10 20260323 025852 1774252737.583 293.90 20260323 025857 1774252741.583 293.90 20260323 025901 1774252746.083 294.10 20260323 025906 1774252750.650 293.90 20260323 025910 1774252755.636 293.90 20260323 025915 1774252760.153 293.80 20260323 025920 1774252764.133 293.90 20260323 025924 1774252768.594 293.90 20260323 025928 1774252773.583 293.70 20260323 025933 1774252777.583 293.70 20260323 025937 1774252782.083 293.70 20260323 025942 1774252786.583 293.80 20260323 025946 1774252791.154 293.80 20260323 025951 1774252796.137 293.70 20260323 025956 1774252799.670 293.80 20260323 025959 1774252803.580 293.50 20260323 030003 1774252808.080 293.60 20260323 030008 1774252813.084 293.70 20260323 030013 1774252818.081 293.80 20260323 030018 1774252822.580 293.50 20260323 030022 1774252827.580 293.70 20260323 030027 1774252832.080 293.50 20260323 030032 1774252835.684 293.70 20260323 030035 1774252840.681 293.60 20260323 030040 1774252845.654 293.50 20260323 030045 1774252849.671 293.50 20260323 030049 1774252853.081 293.50 20260323 030053 1774252858.081 293.50 20260323 030058 1774252862.581 293.40 20260323 030102 1774252866.157 293.40 20260323 030106 1774252871.147 293.50 20260323 030111 1774252876.128 293.30 20260323 030116 1774252879.131 293.50 20260323 030119 1774252883.581 293.40 20260323 030123 1774252888.581 293.20 20260323 030128 1774252892.581 293.30 20260323 030132 1774252897.581 293.30 20260323 030137 1774252902.081 293.10 20260323 030142 1774252906.148 293.10 20260323 030146 1774252911.135 293.20 20260323 030151 1774252914.671 293.30 20260323 030154 1774252918.581 293.10 20260323 030158 1774252923.581 293.30 20260323 030203 1774252928.581 293.10 20260323 030208 1774252933.581 292.90 20260323 030213 1774252938.082 293.20 20260323 030218 1774252942.082 293.10 20260323 030222 1774252947.082 293.00 20260323 030227 1774252951.582 293.00 20260323 030231 1774252956.152 293.00 20260323 030236 1774252960.652 293.00 20260323 030240 1774252964.132 293.00 20260323 030244 1774252968.582 292.90 20260323 030248 1774252973.082 292.90 20260323 030253 1774252977.582 292.90 20260323 030257 1774252982.582 292.90 20260323 030302 1774252987.582 292.90 20260323 030307 1774252992.582 292.90 20260323 030312 1774252996.589 292.80 20260323 030316 1774253001.582 292.90 20260323 030321 1774253006.582 292.80 20260323 030326 1774253010.149 292.70 20260323 030330 1774253012.582 292.70 20260323 030332 1774253017.582 292.70 20260323 030337 1774253022.583 292.60 20260323 030342 1774253027.582 292.50 20260323 030347 1774253032.583 292.50 20260323 030352 1774253036.583 292.70 20260323 030356 1774253041.146 292.50 20260323 030401 1774253046.129 292.60 20260323 030406 1774253050.149 292.60 20260323 030410 1774253054.633 292.60 20260323 030414 1774253058.083 292.50 20260323 030418 1774253062.594 292.50 20260323 030422 1774253067.083 292.50 20260323 030427 1774253070.666 292.50 20260323 030430 1774253075.166 292.40 20260323 030435 1774253080.150 292.40 20260323 030440 1774253085.150 292.40 20260323 030445 1774253089.144 292.30 20260323 030449 1774253093.583 292.30 20260323 030453 1774253098.083 292.50 20260323 030458 1774253103.083 292.40 20260323 030503 1774253107.583 292.50 20260323 030507 1774253112.580 292.10 20260323 030512 1774253117.580 292.30 20260323 030517 1774253120.147 292.30 20260323 030520 1774253124.130 292.30 20260323 030524 1774253129.130 292.00 20260323 030529 1774253133.580 292.20 20260323 030533 1774253138.580 292.20 20260323 030538 1774253143.581 292.30 20260323 030543 1774253147.580 292.00 20260323 030547 1774253152.581 292.20 20260323 030552 1774253157.081 292.10 20260323 030557 1774253161.581 292.00 20260323 030601 1774253166.581 291.90 20260323 030606 1774253171.581 291.90 20260323 030611 1774253175.154 291.90 20260323 030615 1774253179.131 292.00 20260323 030619 1774253183.581 291.90 20260323 030623 1774253188.581 291.70 20260323 030628 1774253193.581 291.80 20260323 030633 1774253198.582 291.90 20260323 030638 1774253203.081 292.00 20260323 030643 1774253207.581 291.80 20260323 030647 1774253212.081 291.90 20260323 030652 1774253216.581 291.60 20260323 030656 1774253220.685 291.70 20260323 030700 1774253225.171 291.70 20260323 030705 1774253230.161 291.70 20260323 030710 1774253235.148 291.80 20260323 030715 1774253239.672 291.70 20260323 030719 1774253243.582 291.70 20260323 030723 1774253248.582 291.70 20260323 030728 1774253253.582 291.70 20260323 030733 1774253258.082 291.70 20260323 030738 1774253261.582 291.50 20260323 030741 1774253265.179 291.50 20260323 030745 1774253270.162 291.50 20260323 030750 1774253275.152 291.50 20260323 030755 1774253280.149 291.50 20260323 030800 1774253284.132 291.60 20260323 030804 1774253289.135 291.50 20260323 030809 1774253294.132 291.60 20260323 030814 1774253299.135 291.50 20260323 030819 1774253303.082 291.40 20260323 030823 1774253308.082 291.60 20260323 030828 1774253310.155 291.40 20260323 030830 1774253314.672 291.40 20260323 030834 1774253317.582 291.30 20260323 030837 1774253321.582 291.50 20260323 030841 1774253325.166 291.30 20260323 030845 1774253330.156 291.30 20260323 030850 1774253335.153 291.30 20260323 030855 1774253338.583 291.30 20260323 030858 1774253343.582 291.30 20260323 030903 1774253347.583 291.20 20260323 030907 1774253352.583 291.20 20260323 030912 1774253357.583 291.10 20260323 030917 1774253362.583 291.00 20260323 030922 1774253367.083 291.10 20260323 030927 1774253372.083 291.20 20260323 030932 1774253376.583 291.10 20260323 030936 1774253380.683 291.00 20260323 030940 1774253385.163 290.90 20260323 030945 1774253389.673 290.90 20260323 030949 1774253393.583 291.00 20260323 030953 1774253398.083 290.90 20260323 030958 1774253403.083 290.90 20260323 031003 1774253407.583 291.10 20260323 031007 1774253412.083 290.80 20260323 031012 1774253416.127 290.90 20260323 031016 1774253420.683 290.90 20260323 031020 1774253425.160 291.00 20260323 031025 1774253430.147 290.90 20260323 031030 1774253435.150 290.90 20260323 031035 1774253440.150 290.90 20260323 031040 1774253444.680 291.10 20260323 031044 1774253449.670 290.70 20260323 031049 1774253454.130 290.70 20260323 031054 1774253459.130 290.80 20260323 031059 1774253463.580 290.80 20260323 031103 1774253468.080 290.60 20260323 031108 1774253471.580 290.60 20260323 031111 1774253474.131 290.60 20260323 031114 1774253478.581 290.70 20260323 031118 1774253483.581 290.50 20260323 031123 1774253488.581 290.60 20260323 031128 1774253493.581 290.70 20260323 031133 1774253498.581 290.30 20260323 031138 1774253503.081 290.60 20260323 031143 1774253507.590 290.50 20260323 031147 1774253509.674 290.50 20260323 031149 1774253514.671 290.30 20260323 031154 1774253518.581 290.50 20260323 031158 1774253522.081 290.50 20260323 031202 1774253526.581 290.50 20260323 031206 1774253531.581 290.50 20260323 031211 1774253536.581 290.30 20260323 031216 1774253541.581 290.40 20260323 031221 1774253545.645 290.40 20260323 031225 1774253550.148 290.30 20260323 031230 1774253555.148 289.90 20260323 031235 1774253559.635 290.40 20260323 031239 1774253563.581 290.30 20260323 031243 1774253566.582 290.20 20260323 031246 1774253571.582 290.20 20260323 031251 1774253573.582 290.20 20260323 031253 1774253578.506 290.10 20260323 031258 1774253583.093 290.20 20260323 031303 1774253587.582 290.10 20260323 031307 1774253592.082 290.10 20260323 031312 1774253597.082 290.10 20260323 031317 1774253602.082 290.20 20260323 031322 1774253607.082 290.00 20260323 031327 1774253608.082 290.00 20260323 031328 1774253613.082 290.30 20260323 031333 1774253617.082 290.00 20260323 031337 1774253621.145 290.00 20260323 031341 1774253625.642 290.20 20260323 031345 1774253629.672 290.00 20260323 031349 1774253634.132 289.80 20260323 031354 1774253639.132 289.90 20260323 031359 1774253643.083 289.90 20260323 031403 1774253647.083 289.80 20260323 031407 1774253652.083 289.90 20260323 031412 1774253657.084 289.70 20260323 031417 1774253662.083 289.70 20260323 031422 1774253666.146 289.80 20260323 031426 1774253669.673 289.70 20260323 031429 1774253674.676 289.90 20260323 031434 1774253679.633 289.60 20260323 031439 1774253682.583 289.70 20260323 031442 1774253687.083 289.60 20260323 031447 1774253692.083 289.80 20260323 031452 1774253696.583 289.70 20260323 031456 1774253700.650 289.70 20260323 031500 1774253705.636 289.50 20260323 031505 1774253710.150 289.60 20260323 031510 1774253715.150 289.50 20260323 031515 1774253720.163 289.50 20260323 031520 1774253725.153 289.50 20260323 031525 1774253730.147 289.60 20260323 031530 1774253735.147 289.60 20260323 031535 1774253739.680 289.60 20260323 031539 1774253744.673 289.30 20260323 031544 1774253748.080 289.40 20260323 031548 1774253753.080 289.40 20260323 031553 1774253757.080 289.40 20260323 031557 1774253761.580 289.40 20260323 031601 1774253766.580 289.30 20260323 031606 1774253771.127 289.30 20260323 031611 1774253775.147 289.30 20260323 031615 1774253779.680 289.00 20260323 031619 1774253784.670 289.20 20260323 031624 1774253788.581 289.20 20260323 031628 1774253792.581 289.40 20260323 031632 1774253797.083 289.10 20260323 031637 1774253801.157 289.20 20260323 031641 1774253806.144 289.10 20260323 031646 1774253810.684 289.30 20260323 031650 1774253813.081 289.00 20260323 031653 1774253818.081 289.00 20260323 031658 1774253822.581 289.40 20260323 031702 1774253826.141 289.10 20260323 031706 1774253831.131 289.10 20260323 031711 1774253835.684 289.10 20260323 031715 1774253840.648 289.20 20260323 031720 1774253843.081 288.90 20260323 031723 1774253848.081 289.10 20260323 031728 1774253850.685 288.80 20260323 031730 1774253855.685 288.80 20260323 031735 1774253860.651 288.90 20260323 031740 1774253864.671 288.90 20260323 031744 1774253869.131 288.90 20260323 031749 1774253874.131 288.80 20260323 031754 1774253878.582 288.80 20260323 031758 1774253883.082 288.90 20260323 031803 1774253887.582 288.80 20260323 031807 1774253892.082 288.70 20260323 031812 1774253897.082 288.60 20260323 031817 1774253902.082 288.70 20260323 031822 1774253906.582 288.70 20260323 031826 1774253911.082 288.80 20260323 031831 1774253915.682 288.60 20260323 031835 1774253919.132 288.60 20260323 031839 1774253924.132 288.60 20260323 031844 1774253929.132 288.40 20260323 031849 1774253934.132 288.50 20260323 031854 1774253938.082 288.60 20260323 031858 1774253943.082 288.60 20260323 031903 1774253947.582 288.60 20260323 031907 1774253952.582 288.70 20260323 031912 1774253957.582 288.20 20260323 031917 1774253961.582 288.40 20260323 031921 1774253966.146 288.40 20260323 031926 1774253970.149 288.40 20260323 031930 1774253974.132 288.40 20260323 031934 1774253978.083 288.40 20260323 031938 1774253983.083 288.40 20260323 031943 1774253985.639 288.30 20260323 031945 1774253989.133 288.30 20260323 031949 1774253994.133 288.20 20260323 031954 1774253998.083 288.20 20260323 031958 1774254001.585 288.30 20260323 032001 1774254006.583 288.20 20260323 032006 1774254011.086 288.30 20260323 032011 1774254015.686 288.20 20260323 032015 1774254019.633 288.20 20260323 032019 1774254023.590 288.10 20260323 032023 1774254028.583 288.20 20260323 032028 1774254033.583 288.20 20260323 032033 1774254038.583 288.10 20260323 032038 1774254043.083 288.00 20260323 032043 1774254048.083 288.20 20260323 032048 1774254053.083 288.10 20260323 032053 1774254057.084 288.00 20260323 032057 1774254062.081 288.20 20260323 032102 1774254066.150 288.00 20260323 032106 1774254071.090 288.00 20260323 032111 1774254075.680 288.00 20260323 032115 1774254079.130 287.90 20260323 032119 1774254083.580 287.80 20260323 032123 1774254088.089 288.00 20260323 032128 1774254093.080 288.10 20260323 032133 1774254097.081 287.90 20260323 032137 1774254102.081 287.90 20260323 032142 1774254105.163 287.80 20260323 032145 1774254110.147 287.80 20260323 032150 1774254114.671 287.60 20260323 032154 1774254118.581 287.80 20260323 032158 1774254120.654 287.70 20260323 032200 1774254125.157 287.70 20260323 032205 1774254129.674 287.70 20260323 032209 1774254134.671 287.60 20260323 032214 1774254139.131 287.70 20260323 032219 1774254143.081 287.70 20260323 032223 1774254148.081 287.60 20260323 032228 1774254153.081 287.50 20260323 032233 1774254158.081 287.80 20260323 032238 1774254163.081 287.70 20260323 032243 1774254166.151 287.50 20260323 032246 1774254171.138 287.40 20260323 032251 1774254175.681 287.50 20260323 032255 1774254180.168 287.40 20260323 032300 1774254182.581 287.40 20260323 032302 1774254187.581 287.50 20260323 032307 1774254192.582 287.40 20260323 032312 1774254196.128 287.40 20260323 032316 1774254200.662 287.20 20260323 032320 1774254203.582 287.40 20260323 032323 1774254207.582 287.20 20260323 032327 1774254212.582 287.30 20260323 032332 1774254216.082 287.20 20260323 032336 1774254219.132 287.30 20260323 032339 1774254224.132 287.60 20260323 032344 1774254229.132 287.30 20260323 032349 1774254233.582 287.20 20260323 032353 1774254237.584 287.20 20260323 032357 1774254241.582 287.20 20260323 032401 1774254246.155 287.10 20260323 032406 1774254251.142 287.20 20260323 032411 1774254255.685 287.20 20260323 032415 1774254260.682 287.00 20260323 032420 1774254265.162 287.20 20260323 032425 1774254270.152 287.00 20260323 032430 1774254275.149 287.10 20260323 032435 1774254278.582 287.00 20260323 032438 1774254283.583 286.90 20260323 032443 1774254288.582 286.90 20260323 032448 1774254293.583 287.00 20260323 032453 1774254298.083 287.00 20260323 032458 1774254302.583 287.00 20260323 032502 1774254307.083 287.10 20260323 032507 1774254311.583 286.90 20260323 032511 1774254316.583 287.00 20260323 032516 1774254320.686 286.80 20260323 032520 1774254325.166 286.80 20260323 032525 1774254330.160 286.80 20260323 032530 1774254333.583 286.80 20260323 032533 1774254338.083 286.80 20260323 032538 1774254343.083 286.70 20260323 032543 1774254347.583 286.70 20260323 032547 1774254352.583 286.70 20260323 032552 1774254357.094 286.60 20260323 032557 1774254362.083 286.80 20260323 032602 1774254366.589 286.80 20260323 032606 1774254371.583 286.60 20260323 032611 1774254376.580 286.50 20260323 032616 1774254381.580 286.50 20260323 032621 1774254386.160 286.50 20260323 032626 1774254390.160 286.50 20260323 032630 1774254395.150 286.50 20260323 032635 1774254400.148 286.60 20260323 032640 1774254404.637 286.50 20260323 032644 1774254409.137 286.40 20260323 032649 1774254412.580 286.50 20260323 032652 1774254417.581 286.50 20260323 032657 1774254422.081 286.50 20260323 032702 1774254427.081 286.40 20260323 032707 1774254431.581 286.40 20260323 032711 1774254434.131 286.40 20260323 032714 1774254438.081 286.40 20260323 032718 1774254441.581 286.30 20260323 032721 1774254446.131 286.20 20260323 032726 1774254450.651 286.00 20260323 032730 1774254455.641 286.20 20260323 032735 1774254459.671 286.40 20260323 032739 1774254464.131 286.30 20260323 032744 1774254467.581 286.10 20260323 032747 1774254472.581 286.40 20260323 032752 1774254477.581 286.10 20260323 032757 1774254482.081 286.20 20260323 032802 1774254487.081 286.60 20260323 032807 1774254492.081 286.10 20260323 032812 1774254496.581 286.10 20260323 032816 1774254501.581 286.00 20260323 032821 1774254506.128 286.30 20260323 032826 1774254509.688 285.90 20260323 032829 1774254514.675 285.90 20260323 032834 1774254519.672 286.00 20260323 032839 1774254523.082 286.00 20260323 032843 1774254527.091 286.20 20260323 032847 1774254532.082 285.80 20260323 032852 1774254537.082 285.80 20260323 032857 1774254541.582 285.90 20260323 032901 1774254546.129 286.00 20260323 032906 1774254549.142 285.90 20260323 032909 1774254554.132 285.80 20260323 032914 1774254559.133 285.70 20260323 032919 1774254564.132 285.70 20260323 032924 1774254569.132 285.70 20260323 032929 1774254573.582 285.70 20260323 032933 1774254578.082 285.80 20260323 032938 1774254583.082 285.80 20260323 032943 1774254588.082 285.70 20260323 032948 1774254592.582 285.60 20260323 032952 1774254596.582 285.70 20260323 032956 1774254601.149 285.70 20260323 033001 1774254605.152 285.70 20260323 033005 1774254610.149 285.70 20260323 033010 1774254614.136 285.50 20260323 033014 1774254619.133 285.50 20260323 033019 1774254624.133 285.50 20260323 033024 1774254629.133 285.50 20260323 033029 1774254634.133 285.40 20260323 033034 1774254637.583 285.50 20260323 033037 1774254642.583 285.30 20260323 033042 1774254646.140 285.50 20260323 033046 1774254651.130 285.50 20260323 033051 1774254656.130 285.40 20260323 033056 1774254660.160 285.40 20260323 033100 1774254664.673 285.40 20260323 033104 1774254669.670 285.30 20260323 033109 1774254674.670 285.40 20260323 033114 1774254679.633 285.30 20260323 033119 1774254682.083 285.30 20260323 033122 1774254687.083 285.50 20260323 033127 1774254691.087 285.20 20260323 033131 1774254694.130 285.20 20260323 033134 1774254697.580 285.20 20260323 033137 1774254702.581 285.10 20260323 033142 1774254707.081 285.10 20260323 033147 1774254712.084 285.00 20260323 033152 1774254716.581 285.10 20260323 033156 1774254721.581 285.00 20260323 033201 1774254726.147 285.00 20260323 033206 1774254731.134 285.10 20260323 033211 1774254735.147 285.10 20260323 033215 1774254739.131 285.00 20260323 033219 1774254742.081 284.90 20260323 033222 1774254746.157 285.10 20260323 033226 1774254750.637 285.00 20260323 033230 1774254754.671 285.00 20260323 033234 1774254759.131 284.90 20260323 033239 1774254762.581 284.90 20260323 033242 1774254766.581 284.90 20260323 033246 1774254770.634 284.90 20260323 033250 1774254773.581 284.80 20260323 033253 1774254778.581 284.90 20260323 033258 1774254783.081 285.00 20260323 033303 1774254788.081 285.00 20260323 033308 1774254793.086 284.80 20260323 033313 1774254798.081 284.80 20260323 033318 1774254803.081 285.00 20260323 033323 1774254808.081 284.80 20260323 033328 1774254813.081 284.70 20260323 033333 1774254818.081 284.70 20260323 033338 1774254822.081 284.50 20260323 033342 1774254827.082 284.60 20260323 033347 1774254832.082 284.80 20260323 033352 1774254836.582 284.70 20260323 033356 1774254837.093 284.60 20260323 033357 1774254842.082 284.60 20260323 033402 1774254846.589 284.50 20260323 033406 1774254851.582 284.50 20260323 033411 1774254854.132 284.50 20260323 033414 1774254857.592 284.50 20260323 033417 1774254862.582 284.40 20260323 033422 1774254867.582 284.60 20260323 033427 1774254872.582 284.60 20260323 033432 1774254877.582 284.40 20260323 033437 1774254882.582 284.40 20260323 033442 1774254883.582 284.40 20260323 033443 1774254889.139 284.30 20260323 033449 1774254894.132 284.20 20260323 033454 1774254899.133 284.30 20260323 033459 1774254904.133 284.20 20260323 033504 1774254909.133 284.30 20260323 033509 1774254913.583 284.30 20260323 033513 1774254918.582 284.30 20260323 033518 1774254923.083 284.40 20260323 033523 1774254928.083 284.00 20260323 033528 1774254933.083 284.20 20260323 033533 1774254937.583 284.10 20260323 033537 1774254942.592 284.20 20260323 033542 1774254947.583 284.00 20260323 033547 1774254952.583 284.20 20260323 033552 1774254955.653 283.90 20260323 033555 1774254960.636 284.10 20260323 033600 1774254964.673 284.00 20260323 033604 1774254967.583 284.00 20260323 033607 1774254972.083 283.90 20260323 033612 1774254973.583 284.00 20260323 033613 1774254978.583 284.10 20260323 033618 1774254983.583 284.10 20260323 033623 1774254988.583 284.00 20260323 033628 1774254993.583 284.00 20260323 033633 1774254998.583 283.80 20260323 033638 1774255003.580 284.00 20260323 033643 1774255007.580 283.90 20260323 033647 1774255012.080 283.80 20260323 033652 1774255017.580 284.20 20260323 033657 1774255022.080 283.80 20260323 033702 1774255027.080 283.90 20260323 033707 1774255032.080 283.70 20260323 033712 1774255036.580 283.70 20260323 033716 1774255041.580 283.60 20260323 033721 1774255046.581 283.70 20260323 033726 1774255051.581 283.70 20260323 033731 1774255056.131 283.60 20260323 033736 1774255060.647 283.60 20260323 033740 1774255065.151 283.60 20260323 033745 1774255069.131 283.50 20260323 033749 1774255074.131 283.60 20260323 033754 1774255079.131 283.50 20260323 033759 1774255083.581 283.60 20260323 033803 1774255086.154 284.10 20260323 033806 1774255090.684 283.60 20260323 033810 1774255095.681 283.50 20260323 033815 1774255100.174 283.50 20260323 033820 1774255104.131 283.50 20260323 033824 1774255109.131 283.50 20260323 033829 1774255113.581 283.40 20260323 033833 1774255117.581 283.40 20260323 033837 1774255122.581 283.30 20260323 033842 1774255127.081 283.60 20260323 033847 1774255132.081 283.20 20260323 033852 1774255133.582 283.30 20260323 033853 1774255138.081 283.20 20260323 033858 1774255142.582 283.20 20260323 033902 1774255147.582 283.30 20260323 033907 1774255151.148 283.30 20260323 033911 1774255155.148 283.20 20260323 033915 1774255159.672 283.20 20260323 033919 1774255164.132 282.90 20260323 033924 1774255169.136 283.20 20260323 033929 1774255174.132 283.40 20260323 033934 1774255179.132 283.00 20260323 033939 1774255183.582 283.10 20260323 033943 1774255188.582 283.00 20260323 033948 1774255193.082 283.10 20260323 033953 1774255198.082 283.10 20260323 033958 1774255202.082 283.00 20260323 034002 1774255206.582 283.00 20260323 034006 1774255211.582 282.90 20260323 034011 1774255216.582 282.90 20260323 034016 1774255219.672 283.00 20260323 034019 1774255224.132 282.80 20260323 034024 1774255228.582 282.80 20260323 034028 1774255233.582 282.90 20260323 034033 1774255238.583 282.80 20260323 034038 1774255243.583 282.90 20260323 034043 1774255248.583 282.70 20260323 034048 1774255253.083 282.80 20260323 034053 1774255258.083 282.80 20260323 034058 1774255263.083 282.70 20260323 034103 1774255265.686 282.70 20260323 034105 1774255270.683 282.80 20260323 034110 1774255275.163 282.70 20260323 034115 1774255279.673 282.80 20260323 034119 1774255283.583 282.70 20260323 034123 1774255288.583 282.80 20260323 034128 1774255293.583 282.50 20260323 034133 1774255298.083 282.60 20260323 034138 1774255302.583 282.40 20260323 034142 1774255307.583 282.40 20260323 034147 1774255312.583 282.70 20260323 034152 1774255317.083 282.50 20260323 034157 1774255320.168 282.50 20260323 034200 1774255325.153 282.60 20260323 034205 1774255330.150 282.30 20260323 034210 1774255334.670 282.40 20260323 034214 1774255338.580 282.50 20260323 034218 1774255342.580 282.40 20260323 034222 1774255347.580 282.50 20260323 034227 1774255352.580 282.40 20260323 034232 1774255357.581 282.30 20260323 034237 1774255362.581 282.20 20260323 034242 1774255367.081 282.20 20260323 034247 1774255371.144 282.30 20260323 034251 1774255373.581 282.30 20260323 034253 1774255377.091 282.10 20260323 034257 1774255382.081 282.20 20260323 034302 1774255386.581 282.10 20260323 034306 1774255391.581 282.20 20260323 034311 1774255395.687 282.20 20260323 034315 1774255399.131 282.20 20260323 034319 1774255404.131 282.20 20260323 034324 1774255409.131 282.10 20260323 034329 1774255411.144 282.10 20260323 034331 1774255416.084 282.10 20260323 034336 1774255420.681 282.00 20260323 034340 1774255423.581 282.10 20260323 034343 1774255428.581 281.90 20260323 034348 1774255433.581 281.80 20260323 034353 1774255438.081 282.00 20260323 034358 1774255441.128 282.00 20260323 034401 1774255446.085 282.00 20260323 034406 1774255450.645 281.90 20260323 034410 1774255455.151 281.90 20260323 034415 1774255460.148 282.10 20260323 034420 1774255463.582 281.90 20260323 034423 1774255467.582 281.80 20260323 034427 1774255472.582 281.80 20260323 034432 1774255476.148 281.80 20260323 034436 1774255478.582 281.80 20260323 034438 1774255483.582 281.80 20260323 034443 1774255488.582 281.90 20260323 034448 1774255493.082 281.80 20260323 034453 1774255497.582 281.60 20260323 034457 1774255501.139 281.70 20260323 034501 1774255504.672 281.70 20260323 034504 1774255509.635 281.60 20260323 034509 1774255513.582 281.60 20260323 034513 1774255518.082 281.70 20260323 034518 1774255522.582 281.80 20260323 034522 1774255527.582 281.70 20260323 034527 1774255532.082 281.60 20260323 034532 1774255537.082 281.60 20260323 034537 1774255542.083 281.60 20260323 034542 1774255546.089 281.50 20260323 034546 1774255550.149 281.60 20260323 034550 1774255554.687 281.60 20260323 034554 1774255559.633 281.40 20260323 034559 1774255564.133 281.60 20260323 034604 1774255568.083 281.40 20260323 034608 1774255573.083 281.40 20260323 034613 1774255576.583 281.40 20260323 034616 1774255581.160 281.40 20260323 034621 1774255586.146 281.30 20260323 034626 1774255590.686 281.10 20260323 034630 1774255594.673 281.30 20260323 034634 1774255599.133 281.40 20260323 034639 1774255603.583 281.40 20260323 034643 1774255608.083 281.40 20260323 034648 1774255613.083 281.20 20260323 034653 1774255617.583 281.10 20260323 034657 1774255622.583 281.20 20260323 034702 1774255627.583 281.10 20260323 034707 1774255631.580 281.20 20260323 034711 1774255635.687 281.30 20260323 034715 1774255640.150 281.30 20260323 034720 1774255644.133 281.10 20260323 034724 1774255649.134 281.20 20260323 034729 1774255654.130 281.00 20260323 034734 1774255657.584 281.10 20260323 034737 1774255662.584 280.90 20260323 034742 1774255667.080 281.00 20260323 034747 1774255671.154 281.00 20260323 034751 1774255674.130 281.00 20260323 034754 1774255679.131 280.80 20260323 034759 1774255684.131 281.00 20260323 034804 1774255691.581 280.90 20260323 034811 1774255696.148 281.00 20260323 034816 1774255700.631 280.90 20260323 034820 1774255705.148 280.80 20260323 034825 1774255709.638 280.80 20260323 034829 1774255714.134 280.90 20260323 034834 1774255718.581 280.90 20260323 034838 1774255723.081 280.80 20260323 034843 1774255727.581 280.90 20260323 034847 1774255732.581 281.40 20260323 034852 1774255737.581 280.60 20260323 034857 1774255742.581 280.90 20260323 034902 1774255747.581 280.60 20260323 034907 1774255752.081 280.70 20260323 034912 1774255756.165 280.70 20260323 034916 1774255759.678 280.60 20260323 034919 1774255764.672 280.60 20260323 034924 1774255769.132 280.50 20260323 034929 1774255774.132 280.60 20260323 034934 1774255779.132 280.50 20260323 034939 1774255782.082 280.40 20260323 034942 1774255786.582 280.60 20260323 034946 1774255791.085 280.40 20260323 034951 1774255795.682 280.70 20260323 034955 1774255800.165 280.60 20260323 035000 1774255804.675 280.40 20260323 035004 1774255808.583 280.40 20260323 035008 1774255813.582 280.30 20260323 035013 1774255818.082 280.40 20260323 035018 1774255823.082 280.60 20260323 035023 1774255828.082 280.40 20260323 035028 1774255833.082 280.30 20260323 035033 1774255837.582 280.30 20260323 035037 1774255841.582 280.40 20260323 035041 1774255846.582 280.40 20260323 035046 1774255850.642 280.40 20260323 035050 1774255854.672 280.20 20260323 035054 1774255859.672 280.70 20260323 035059 1774255863.082 280.30 20260323 035103 1774255867.583 280.20 20260323 035107 1774255872.083 280.10 20260323 035112 1774255877.083 280.10 20260323 035117 1774255881.086 280.10 20260323 035121 1774255885.683 280.30 20260323 035125 1774255890.174 280.10 20260323 035130 1774255895.159 280.10 20260323 035135 1774255899.133 280.10 20260323 035139 1774255903.583 280.00 20260323 035143 1774255908.583 280.10 20260323 035148 1774255913.583 280.00 20260323 035153 1774255917.583 280.00 20260323 035157 1774255922.583 280.00 20260323 035202 1774255927.583 280.00 20260323 035207 1774255932.083 279.70 20260323 035212 1774255936.163 279.90 20260323 035216 1774255941.150 280.00 20260323 035221 1774255944.130 279.90 20260323 035224 1774255948.580 279.90 20260323 035228 1774255953.580 279.70 20260323 035233 1774255957.080 279.90 20260323 035237 1774255960.164 279.90 20260323 035240 1774255965.150 279.90 20260323 035245 1774255969.130 279.90 20260323 035249 1774255973.580 279.80 20260323 035253 1774255975.680 279.70 20260323 035255 1774255980.657 279.70 20260323 035300 1774255985.644 279.60 20260323 035305 1774255990.630 279.60 20260323 035310 1774255995.147 279.70 20260323 035315 1774255999.641 279.70 20260323 035319 1774256004.131 279.50 20260323 035324 1774256009.131 279.60 20260323 035329 1774256012.581 279.60 20260323 035332 1774256017.581 279.50 20260323 035337 1774256022.081 279.60 20260323 035342 1774256025.651 279.50 20260323 035345 1774256029.674 279.60 20260323 035349 1774256034.671 279.60 20260323 035354 1774256039.131 279.60 20260323 035359 1774256043.581 279.70 20260323 035403 1774256048.581 279.70 20260323 035408 1774256052.081 279.50 20260323 035412 1774256057.081 279.60 20260323 035417 1774256062.081 279.30 20260323 035422 1774256066.581 279.50 20260323 035426 1774256071.586 279.30 20260323 035431 1774256075.158 279.30 20260323 035435 1774256080.148 279.30 20260323 035440 1774256084.671 279.30 20260323 035444 1774256088.582 279.20 20260323 035448 1774256092.582 279.20 20260323 035452 1774256096.582 279.20 20260323 035456 1774256101.582 279.10 20260323 035501 1774256106.582 279.30 20260323 035506 1774256110.682 279.20 20260323 035510 1774256115.165 279.10 20260323 035515 1774256119.675 279.10 20260323 035519 1774256124.672 279.10 20260323 035524 1774256129.672 279.10 20260323 035529 1774256133.082 279.10 20260323 035533 1774256137.582 279.00 20260323 035537 1774256142.582 279.00 20260323 035542 1774256147.082 279.00 20260323 035547 1774256152.082 279.10 20260323 035552 1774256157.082 279.00 20260323 035557 1774256162.083 279.00 20260323 035602 1774256167.083 279.00 20260323 035607 1774256171.582 279.00 20260323 035611 1774256175.683 279.00 20260323 035615 1774256180.149 278.90 20260323 035620 1774256184.133 278.90 20260323 035624 1774256189.133 278.90 20260323 035629 1774256193.083 278.70 20260323 035633 1774256198.083 278.80 20260323 035638 1774256203.083 278.90 20260323 035643 1774256208.083 278.80 20260323 035648 1774256210.649 278.80 20260323 035650 1774256215.633 278.80 20260323 035655 1774256220.150 278.60 20260323 035700 1774256224.636 278.70 20260323 035704 1774256228.583 278.70 20260323 035708 1774256233.583 278.80 20260323 035713 1774256238.583 278.60 20260323 035718 1774256243.583 278.60 20260323 035723 1774256248.583 278.60 20260323 035728 1774256250.170 278.60 20260323 035730 1774256255.160 278.70 20260323 035735 1774256260.147 278.60 20260323 035740 1774256265.147 278.50 20260323 035745 1774256269.670 278.60 20260323 035749 1774256274.130 278.40 20260323 035754 1774256279.130 278.50 20260323 035759 1774256284.130 278.40 20260323 035804 1774256288.080 278.50 20260323 035808 1774256293.080 278.50 20260323 035813 1774256297.080 278.40 20260323 035817 1774256301.581 278.40 20260323 035821 1774256306.147 278.50 20260323 035826 1774256309.671 278.40 20260323 035829 1774256314.131 278.30 20260323 035834 1774256319.131 278.40 20260323 035839 1774256323.581 278.30 20260323 035843 1774256328.081 278.30 20260323 035848 1774256333.083 278.20 20260323 035853 1774256338.081 278.30 20260323 035858 1774256343.081 278.10 20260323 035903 1774256347.581 278.30 20260323 035907 1774256352.581 278.20 20260323 035912 1774256357.081 278.10 20260323 035917 1774256362.081 278.00 20260323 035922 1774256363.081 278.10 20260323 035923 1774256368.081 278.40 20260323 035928 1774256373.081 278.10 20260323 035933 1774256376.581 278.10 20260323 035936 1774256378.581 278.00 20260323 035938 1774256382.581 278.10 20260323 035942 1774256387.081 278.00 20260323 035947 1774256392.081 277.90 20260323 035952 1774256396.581 277.90 20260323 035956 1774256400.639 277.90 20260323 040000 1774256405.148 278.10 20260323 040005 1774256409.675 277.80 20260323 040009 1774256414.632 278.00 20260323 040014 1774256418.082 277.90 20260323 040018 1774256423.082 277.90 20260323 040023 1774256427.082 277.90 20260323 040027 1774256432.082 278.40 20260323 040032 1774256436.582 277.80 20260323 040036 1774256440.642 277.80 20260323 040040 1774256444.132 277.90 20260323 040044 1774256448.582 277.80 20260323 040048 1774256453.582 277.60 20260323 040053 1774256458.082 277.80 20260323 040058 1774256461.159 277.80 20260323 040101 1774256466.139 277.70 20260323 040106 1774256468.582 277.70 20260323 040108 1774256473.082 277.70 20260323 040113 1774256478.082 277.60 20260323 040118 1774256483.082 278.20 20260323 040123 1774256488.082 277.70 20260323 040128 1774256493.083 277.50 20260323 040133 1774256498.083 277.60 20260323 040138 1774256500.149 277.60 20260323 040140 1774256504.635 277.40 20260323 040144 1774256509.133 277.60 20260323 040149 1774256514.133 277.40 20260323 040154 1774256518.083 277.40 20260323 040158 1774256522.583 277.40 20260323 040202 1774256526.583 277.40 20260323 040206 1774256531.156 277.50 20260323 040211 1774256535.153 277.40 20260323 040215 1774256540.150 277.30 20260323 040220 1774256545.150 277.40 20260323 040225 1774256549.133 277.20 20260323 040229 1774256554.133 277.30 20260323 040234 1774256558.083 277.30 20260323 040238 1774256562.583 277.30 20260323 040242 1774256567.583 277.40 20260323 040247 1774256572.084 277.20 20260323 040252 1774256577.083 277.30 20260323 040257 1774256578.083 277.30 20260323 040258 1774256583.580 277.40 20260323 040303 1774256588.080 277.30 20260323 040308 1774256591.580 277.20 20260323 040311 1774256596.580 277.20 20260323 040316 1774256601.580 277.40 20260323 040321 1774256606.580 277.30 20260323 040326 1774256611.084 277.10 20260323 040331 1774256615.680 277.10 20260323 040335 1774256618.580 277.10 20260323 040338 1774256623.580 277.10 20260323 040343 1774256628.081 277.00 20260323 040348 1774256633.081 277.00 20260323 040353 1774256637.581 276.90 20260323 040357 1774256642.581 277.10 20260323 040402 1774256646.157 277.00 20260323 040406 1774256650.644 276.90 20260323 040410 1774256655.147 276.90 20260323 040415 1774256660.148 276.90 20260323 040420 1774256663.081 276.90 20260323 040423 1774256667.082 276.90 20260323 040427 1774256672.081 276.80 20260323 040432 1774256674.673 276.90 20260323 040434 1774256679.131 276.80 20260323 040439 1774256683.081 276.80 20260323 040443 1774256688.081 276.60 20260323 040448 1774256693.081 276.90 20260323 040453 1774256698.081 276.70 20260323 040458 1774256703.081 276.70 20260323 040503 1774256708.081 276.70 20260323 040508 1774256713.081 276.80 20260323 040513 1774256717.581 276.60 20260323 040517 1774256722.082 276.70 20260323 040522 1774256725.635 276.70 20260323 040525 1774256730.152 276.80 20260323 040530 1774256734.641 276.70 20260323 040534 1774256738.082 276.60 20260323 040538 1774256743.082 276.60 20260323 040543 1774256748.082 276.60 20260323 040548 1774256751.582 276.60 20260323 040551 1774256756.129 276.50 20260323 040556 1774256760.172 276.60 20260323 040600 1774256764.679 276.50 20260323 040604 1774256769.672 276.60 20260323 040609 1774256774.132 276.40 20260323 040614 1774256779.132 276.40 20260323 040619 1774256783.082 276.40 20260323 040623 1774256787.082 276.30 20260323 040627 1774256791.582 276.30 20260323 040631 1774256796.582 276.40 20260323 040636 1774256801.082 276.40 20260323 040641 1774256805.686 276.30 20260323 040645 1774256810.159 276.40 20260323 040650 1774256814.676 276.30 20260323 040654 1774256819.672 276.70 20260323 040659 1774256823.083 276.80 20260323 040703 1774256827.583 276.10 20260323 040707 1774256831.153 276.20 20260323 040711 1774256836.093 276.20 20260323 040716 1774256840.639 276.30 20260323 040720 1774256844.673 276.20 20260323 040724 1774256847.083 276.10 20260323 040727 1774256850.150 276.20 20260323 040730 1774256853.583 276.20 20260323 040733 1774256858.583 276.20 20260323 040738 1774256863.583 276.20 20260323 040743 1774256868.583 276.20 20260323 040748 1774256873.583 276.00 20260323 040753 1774256878.583 276.10 20260323 040758 1774256883.583 275.90 20260323 040803 1774256888.083 276.00 20260323 040808 1774256892.583 275.90 20260323 040812 1774256896.127 276.00 20260323 040816 1774256901.127 276.00 20260323 040821 1774256905.167 275.80 20260323 040825 1774256909.130 275.90 20260323 040829 1774256913.580 275.90 20260323 040833 1774256918.080 276.00 20260323 040838 1774256923.081 275.90 20260323 040843 1774256925.178 275.80 20260323 040845 1774256930.160 275.90 20260323 040850 1774256934.671 275.80 20260323 040854 1774256939.130 275.70 20260323 040859 1774256943.580 275.70 20260323 040903 1774256948.581 275.80 20260323 040908 1774256953.581 275.80 20260323 040913 1774256958.081 275.60 20260323 040918 1774256962.581 275.80 20260323 040922 1774256967.581 275.50 20260323 040927 1774256972.081 275.60 20260323 040932 1774256977.081 275.80 20260323 040937 1774256981.151 275.60 20260323 040941 1774256986.138 275.60 20260323 040946 1774256991.128 275.40 20260323 040951 1774256995.664 275.60 20260323 040955 1774256999.681 275.60 20260323 040959 1774257004.671 275.50 20260323 041004 1774257009.131 275.40 20260323 041009 1774257014.132 275.50 20260323 041014 1774257019.131 275.40 20260323 041019 1774257023.581 275.50 20260323 041023 1774257026.158 275.40 20260323 041026 1774257031.148 275.40 20260323 041031 1774257036.138 275.40 20260323 041036 1774257041.129 275.20 20260323 041041 1774257045.682 275.30 20260323 041045 1774257050.162 275.60 20260323 041050 1774257055.152 275.40 20260323 041055 1774257058.082 275.30 20260323 041058 1774257062.584 275.20 20260323 041102 1774257067.082 275.30 20260323 041107 1774257072.082 275.50 20260323 041112 1774257077.082 275.20 20260323 041117 1774257081.582 275.30 20260323 041121 1774257086.129 275.30 20260323 041126 1774257090.172 275.20 20260323 041130 1774257094.632 275.10 20260323 041134 1774257098.582 275.10 20260323 041138 1774257103.582 275.10 20260323 041143 1774257108.582 275.10 20260323 041148 1774257113.582 275.00 20260323 041153 1774257118.582 275.10 20260323 041158 1774257123.582 275.10 20260323 041203 1774257127.582 275.00 20260323 041207 1774257132.583 274.90 20260323 041212 1774257137.583 274.90 20260323 041217 1774257142.083 274.90 20260323 041222 1774257147.083 274.90 20260323 041227 1774257152.083 275.00 20260323 041232 1774257156.583 275.00 20260323 041236 1774257159.673 275.00 20260323 041239 1774257164.636 274.70 20260323 041244 1774257168.583 274.90 20260323 041248 1774257173.083 274.70 20260323 041253 1774257177.583 274.80 20260323 041257 1774257181.583 274.70 20260323 041301 1774257186.583 274.70 20260323 041306 1774257191.583 274.80 20260323 041311 1774257196.583 274.80 20260323 041316 1774257201.583 274.50 20260323 041321 1774257206.130 274.70 20260323 041326 1774257210.683 274.80 20260323 041330 1774257214.130 274.70 20260323 041334 1774257218.083 274.60 20260323 041338 1774257223.083 274.60 20260323 041343 1774257228.081 274.60 20260323 041348 1774257232.580 274.50 20260323 041352 1774257236.580 274.70 20260323 041356 1774257240.160 274.50 20260323 041400 1774257243.080 274.50 20260323 041403 1774257248.080 274.40 20260323 041408 1774257252.580 274.50 20260323 041412 1774257257.580 274.60 20260323 041417 1774257262.081 274.50 20260323 041422 1774257264.677 274.50 20260323 041424 1774257269.674 274.30 20260323 041429 1774257274.674 274.30 20260323 041434 1774257279.671 274.40 20260323 041439 1774257284.131 274.30 20260323 041444 1774257289.131 274.40 20260323 041449 1774257293.581 274.40 20260323 041453 1774257298.581 274.30 20260323 041458 1774257303.081 274.30 20260323 041503 1774257307.581 274.30 20260323 041507 1774257312.081 274.40 20260323 041512 1774257317.081 274.30 20260323 041517 1774257321.581 274.10 20260323 041521 1774257326.128 274.20 20260323 041526 1774257331.128 274.10 20260323 041531 1774257335.171 274.10 20260323 041535 1774257339.677 274.20 20260323 041539 1774257344.131 274.10 20260323 041544 1774257348.081 274.30 20260323 041548 1774257352.584 274.20 20260323 041552 1774257357.581 274.00 20260323 041557 1774257361.581 274.10 20260323 041601 1774257366.581 273.90 20260323 041606 1774257371.138 273.90 20260323 041611 1774257376.132 274.20 20260323 041616 1774257380.685 273.90 20260323 041620 1774257384.138 274.10 20260323 041624 1774257389.132 274.10 20260323 041629 1774257394.132 273.90 20260323 041634 1774257399.132 274.00 20260323 041639 1774257403.582 274.00 20260323 041643 1774257404.685 273.90 20260323 041644 1774257409.632 274.10 20260323 041649 1774257412.082 273.80 20260323 041652 1774257415.642 273.90 20260323 041655 1774257420.152 273.90 20260323 041700 1774257425.149 273.80 20260323 041705 1774257429.132 273.80 20260323 041709 1774257434.132 273.70 20260323 041714 1774257435.649 273.80 20260323 041715 1774257439.132 273.70 20260323 041719 1774257444.132 273.70 20260323 041724 1774257448.082 273.80 20260323 041728 1774257451.582 273.70 20260323 041731 1774257455.169 273.70 20260323 041735 1774257458.582 273.70 20260323 041738 1774257462.583 273.70 20260323 041742 1774257465.636 273.60 20260323 041745 1774257471.083 273.70 20260323 041751 1774257475.683 273.60 20260323 041755 1774257480.169 273.60 20260323 041800 1774257485.163 273.60 20260323 041805 1774257490.153 273.50 20260323 041810 1774257495.153 273.70 20260323 041815 1774257499.673 273.50 20260323 041819 1774257504.636 273.60 20260323 041824 1774257508.594 273.50 20260323 041828 1774257513.583 273.40 20260323 041833 1774257517.083 273.50 20260323 041837 1774257521.583 273.50 20260323 041841 1774257523.583 273.40 20260323 041843 1774257527.583 273.40 20260323 041847 1774257532.583 273.50 20260323 041852 1774257537.583 273.30 20260323 041857 1774257542.583 273.30 20260323 041902 1774257546.584 273.40 20260323 041906 1774257550.147 273.30 20260323 041910 1774257554.634 273.40 20260323 041914 1774257559.134 273.20 20260323 041919 1774257563.580 273.30 20260323 041923 1774257568.580 273.20 20260323 041928 1774257571.130 273.30 20260323 041931 1774257576.130 273.20 20260323 041936 1774257580.684 273.40 20260323 041940 1774257582.580 273.20 20260323 041942 1774257587.580 273.20 20260323 041947 1774257592.581 273.10 20260323 041952 1774257597.581 273.00 20260323 041957 1774257602.081 273.10 20260323 042002 1774257607.081 273.10 20260323 042007 1774257612.081 273.10 20260323 042012 1774257615.631 273.10 20260323 042015 1774257620.147 272.90 20260323 042020 1774257623.581 273.00 20260323 042023 1774257628.081 273.10 20260323 042028 1774257632.581 273.00 20260323 042032 1774257636.581 273.10 20260323 042036 1774257641.581 272.80 20260323 042041 1774257646.131 272.90 20260323 042046 1774257650.681 273.00 20260323 042050 1774257655.654 272.90 20260323 042055 1774257660.641 272.80 20260323 042100 1774257665.631 273.00 20260323 042105 1774257670.148 272.90 20260323 042110 1774257674.635 272.80 20260323 042114 1774257678.081 272.80 20260323 042118 1774257683.081 272.80 20260323 042123 1774257687.581 272.80 20260323 042127 1774257690.148 272.80 20260323 042130 1774257695.149 272.60 20260323 042135 1774257698.582 273.20 20260323 042138 1774257703.582 272.60 20260323 042143 1774257708.582 272.60 20260323 042148 1774257713.582 272.60 20260323 042153 1774257718.582 272.60 20260323 042158 1774257722.082 272.60 20260323 042202 1774257725.659 272.60 20260323 042205 1774257730.656 272.60 20260323 042210 1774257735.645 272.70 20260323 042215 1774257740.632 272.40 20260323 042220 1774257745.149 272.70 20260323 042225 1774257750.152 272.50 20260323 042230 1774257754.632 272.50 20260323 042234 1774257758.582 272.50 20260323 042238 1774257763.082 272.40 20260323 042243 1774257768.082 272.40 20260323 042248 1774257771.582 272.40 20260323 042251 1774257774.672 272.40 20260323 042254 1774257779.132 272.50 20260323 042259 1774257784.132 272.30 20260323 042304 1774257789.132 272.30 20260323 042309 1774257794.133 272.40 20260323 042314 1774257797.583 272.30 20260323 042317 1774257802.083 272.30 20260323 042322 1774257807.083 272.50 20260323 042327 1774257812.083 272.50 20260323 042332 1774257816.583 272.40 20260323 042336 1774257821.583 272.40 20260323 042341 1774257826.583 272.20 20260323 042346 1774257831.156 272.20 20260323 042351 1774257836.146 272.20 20260323 042356 1774257839.133 272.20 20260323 042359 1774257843.583 272.00 20260323 042403 1774257848.583 272.20 20260323 042408 1774257853.583 272.00 20260323 042413 1774257858.083 272.00 20260323 042418 1774257863.083 272.10 20260323 042423 1774257866.583 272.10 20260323 042426 1774257870.147 272.00 20260323 042430 1774257874.130 272.00 20260323 042434 1774257878.580 272.00 20260323 042438 1774257883.580 272.00 20260323 042443 1774257888.580 272.00 20260323 042448 1774257893.580 272.10 20260323 042453 1774257898.580 272.00 20260323 042458 1774257903.580 271.90 20260323 042503 1774257908.080 272.00 20260323 042508 1774257912.580 272.00 20260323 042512 1774257917.580 272.00 20260323 042517 1774257922.581 271.70 20260323 042522 1774257927.581 271.80 20260323 042527 1774257931.161 271.80 20260323 042531 1774257934.674 271.80 20260323 042534 1774257939.131 271.80 20260323 042539 1774257944.131 271.80 20260323 042544 1774257948.581 271.90 20260323 042548 1774257953.081 271.80 20260323 042553 1774257958.081 271.90 20260323 042558 1774257962.592 271.70 20260323 042602 1774257967.581 271.60 20260323 042607 1774257972.581 271.70 20260323 042612 1774257977.581 271.50 20260323 042617 1774257982.081 271.70 20260323 042622 1774257987.081 271.50 20260323 042627 1774257991.581 271.60 20260323 042631 1774257996.581 271.60 20260323 042636 1774258001.135 271.40 20260323 042641 1774258005.168 271.60 20260323 042645 1774258009.675 271.40 20260323 042649 1774258014.672 271.60 20260323 042654 1774258016.088 271.50 20260323 042656 1774258021.582 271.60 20260323 042701 1774258026.582 271.50 20260323 042706 1774258031.128 271.40 20260323 042711 1774258035.158 271.40 20260323 042715 1774258040.152 271.20 20260323 042720 1774258045.149 271.40 20260323 042725 1774258049.675 271.30 20260323 042729 1774258054.632 271.50 20260323 042734 1774258057.582 271.30 20260323 042737 1774258061.582 271.30 20260323 042741 1774258066.582 271.20 20260323 042746 1774258071.582 271.30 20260323 042751 1774258075.149 271.20 20260323 042755 1774258078.583 271.20 20260323 042758 1774258082.583 271.10 20260323 042802 1774258087.083 271.20 20260323 042807 1774258091.139 271.20 20260323 042811 1774258094.672 271.20 20260323 042814 1774258098.083 271.20 20260323 042818 1774258102.582 271.10 20260323 042822 1774258107.583 271.10 20260323 042827 1774258109.136 271.10 20260323 042829 1774258114.133 271.00 20260323 042834 1774258119.132 271.20 20260323 042839 1774258124.133 271.00 20260323 042844 1774258129.133 271.10 20260323 042849 1774258133.583 271.00 20260323 042853 1774258138.583 270.90 20260323 042858 1774258143.583 271.10 20260323 042903 1774258148.583 270.90 20260323 042908 1774258153.583 270.90 20260323 042913 1774258158.083 271.00 20260323 042918 1774258162.083 270.90 20260323 042922 1774258167.083 271.00 20260323 042927 1774258171.090 270.90 20260323 042931 1774258175.683 270.90 20260323 042935 1774258180.683 270.80 20260323 042940 1774258185.650 270.70 20260323 042945 1774258189.674 270.80 20260323 042949 1774258194.670 270.80 20260323 042954 1774258198.583 270.80 20260323 042958 1774258203.584 270.90 20260323 043003 1774258208.594 270.90 20260323 043008 1774258213.080 270.70 20260323 043013 1774258216.580 270.70 20260323 043016 1774258221.580 270.70 20260323 043021 1774258225.682 270.70 20260323 043025 1774258230.664 270.60 20260323 043030 1774258235.650 270.70 20260323 043035 1774258239.674 270.60 20260323 043039 1774258243.080 270.50 20260323 043043 1774258248.081 270.60 20260323 043048 1774258252.581 270.60 20260323 043052 1774258257.581 270.50 20260323 043057 1774258261.581 270.50 20260323 043101 1774258264.674 270.50 20260323 043104 1774258269.671 270.30 20260323 043109 1774258274.671 270.40 20260323 043114 1774258279.131 270.50 20260323 043119 1774258283.581 270.30 20260323 043123 1774258288.581 270.40 20260323 043128 1774258293.581 270.30 20260323 043133 1774258298.581 270.50 20260323 043138 1774258303.081 270.40 20260323 043143 1774258308.081 270.40 20260323 043148 1774258313.081 270.30 20260323 043153 1774258318.081 270.30 20260323 043158 1774258323.081 270.40 20260323 043203 1774258327.081 270.20 20260323 043207 1774258331.128 270.10 20260323 043211 1774258335.658 270.20 20260323 043215 1774258340.645 270.10 20260323 043220 1774258344.671 270.20 20260323 043224 1774258349.671 270.20 20260323 043229 1774258354.671 270.00 20260323 043234 1774258359.132 270.10 20260323 043239 1774258364.132 270.00 20260323 043244 1774258369.132 270.00 20260323 043249 1774258373.582 270.20 20260323 043253 1774258378.082 270.00 20260323 043258 1774258382.090 270.00 20260323 043302 1774258384.632 270.00 20260323 043304 1774258389.132 270.00 20260323 043309 1774258394.132 270.10 20260323 043314 1774258396.582 270.00 20260323 043316 1774258401.082 269.90 20260323 043321 1774258406.082 270.00 20260323 043326 1774258410.665 270.00 20260323 043330 1774258415.169 269.90 20260323 043335 1774258420.155 269.80 20260323 043340 1774258425.149 270.00 20260323 043345 1774258429.132 269.70 20260323 043349 1774258434.136 269.70 20260323 043354 1774258439.132 269.90 20260323 043359 1774258442.582 269.80 20260323 043402 1774258447.582 269.90 20260323 043407 1774258450.149 269.80 20260323 043410 1774258454.672 269.60 20260323 043414 1774258459.136 269.70 20260323 043419 1774258462.083 269.70 20260323 043422 1774258466.583 269.70 20260323 043426 1774258469.133 269.70 20260323 043429 1774258474.133 269.80 20260323 043434 1774258479.133 269.60 20260323 043439 1774258483.583 269.60 20260323 043443 1774258488.583 269.50 20260323 043448 1774258493.083 269.50 20260323 043453 1774258498.083 269.60 20260323 043458 1774258502.583 269.50 20260323 043502 1774258507.583 269.50 20260323 043507 1774258512.583 269.70 20260323 043512 1774258517.083 269.60 20260323 043517 1774258521.583 269.50 20260323 043521 1774258526.583 269.40 20260323 043526 1774258531.583 269.20 20260323 043531 1774258535.147 269.40 20260323 043535 1774258540.147 269.30 20260323 043540 1774258544.130 269.50 20260323 043544 1774258549.132 269.60 20260323 043549 1774258554.130 269.20 20260323 043554 1774258558.080 269.40 20260323 043558 1774258562.580 269.40 20260323 043602 1774258567.080 269.50 20260323 043607 1774258572.081 269.30 20260323 043612 1774258577.080 269.20 20260323 043617 1774258580.631 269.30 20260323 043620 1774258584.671 269.20 20260323 043624 1774258589.131 269.20 20260323 043629 1774258592.081 269.20 20260323 043632 1774258596.588 269.20 20260323 043636 1774258601.581 269.20 20260323 043641 1774258606.581 269.20 20260323 043646 1774258611.581 269.20 20260323 043651 1774258615.681 269.30 20260323 043655 1774258620.661 269.10 20260323 043700 1774258625.648 269.30 20260323 043705 1774258630.154 269.10 20260323 043710 1774258634.671 269.00 20260323 043714 1774258638.581 269.00 20260323 043718 1774258642.581 269.10 20260323 043722 1774258647.082 268.90 20260323 043727 1774258651.158 269.00 20260323 043731 1774258656.148 269.00 20260323 043736 1774258660.631 268.90 20260323 043740 1774258665.148 268.90 20260323 043745 1774258669.681 268.80 20260323 043749 1774258674.681 268.80 20260323 043754 1774258678.081 268.80 20260323 043758 1774258683.081 268.90 20260323 043803 1774258687.582 268.80 20260323 043807 1774258691.132 268.80 20260323 043811 1774258695.665 268.60 20260323 043815 1774258700.662 268.70 20260323 043820 1774258704.132 268.70 20260323 043824 1774258708.585 268.80 20260323 043828 1774258713.082 268.70 20260323 043833 1774258718.082 268.60 20260323 043838 1774258722.082 268.70 20260323 043842 1774258727.082 268.60 20260323 043847 1774258732.082 268.50 20260323 043852 1774258737.082 268.70 20260323 043857 1774258742.082 268.50 20260323 043902 1774258745.149 268.60 20260323 043905 1774258749.132 268.60 20260323 043909 1774258754.142 268.50 20260323 043914 1774258758.082 268.60 20260323 043918 1774258762.582 268.50 20260323 043922 1774258767.582 268.50 20260323 043927 1774258770.682 268.50 20260323 043930 1774258775.149 268.50 20260323 043935 1774258779.636 268.30 20260323 043939 1774258784.136 268.50 20260323 043944 1774258789.133 268.10 20260323 043949 1774258794.133 268.60 20260323 043954 1774258798.583 268.50 20260323 043958 1774258803.083 268.50 20260323 044003 1774258807.083 268.50 20260323 044007 1774258810.643 268.60 20260323 044010 1774258815.153 268.30 20260323 044015 1774258818.583 268.20 20260323 044018 1774258822.583 268.40 20260323 044022 1774258827.583 268.30 20260323 044027 1774258832.583 268.40 20260323 044032 1774258836.160 268.40 20260323 044036 1774258839.673 268.20 20260323 044039 1774258844.670 268.10 20260323 044044 1774258845.146 268.20 20260323 044045 1774258850.683 268.10 20260323 044050 1774258855.684 268.20 20260323 044055 1774258860.653 268.30 20260323 044100 1774258865.647 268.10 20260323 044105 1774258870.633 268.20 20260323 044110 1774258875.150 268.20 20260323 044115 1774258880.147 268.00 20260323 044120 1774258884.680 268.00 20260323 044124 1774258889.682 268.00 20260323 044129 1774258894.130 268.10 20260323 044134 1774258899.130 268.10 20260323 044139 1774258902.590 268.00 20260323 044142 1774258906.130 268.00 20260323 044146 1774258910.664 268.00 20260323 044150 1774258914.681 268.00 20260323 044154 1774258919.675 267.90 20260323 044159 1774258923.090 267.80 20260323 044203 1774258928.081 268.00 20260323 044208 1774258933.081 267.80 20260323 044213 1774258938.081 268.00 20260323 044218 1774258942.581 267.80 20260323 044222 1774258947.581 267.80 20260323 044227 1774258952.081 267.80 20260323 044232 1774258956.131 267.60 20260323 044236 1774258959.671 267.80 20260323 044239 1774258963.081 267.80 20260323 044243 1774258967.081 267.80 20260323 044247 1774258972.081 267.70 20260323 044252 1774258975.154 267.70 20260323 044255 1774258980.155 267.70 20260323 044300 1774258984.675 267.70 20260323 044304 1774258989.638 267.70 20260323 044309 1774258993.581 267.70 20260323 044313 1774258997.581 267.60 20260323 044317 1774259002.582 267.70 20260323 044322 1774259007.582 267.80 20260323 044327 1774259012.582 267.60 20260323 044332 1774259017.582 267.50 20260323 044337 1774259020.648 267.50 20260323 044340 1774259025.642 267.70 20260323 044345 1774259029.672 267.60 20260323 044349 1774259034.672 267.50 20260323 044354 1774259039.672 267.60 20260323 044359 1774259044.132 267.40 20260323 044404 1774259048.582 267.50 20260323 044408 1774259053.082 267.90 20260323 044413 1774259057.582 267.50 20260323 044417 1774259062.582 267.40 20260323 044422 1774259069.132 267.50 20260323 044429 1774259074.132 267.40 20260323 044434 1774259077.582 267.30 20260323 044437 1774259082.582 267.20 20260323 044442 1774259083.582 267.30 20260323 044443 1774259090.149 267.40 20260323 044450 1774259093.082 267.30 20260323 044453 1774259098.082 267.30 20260323 044458 1774259102.582 267.20 20260323 044502 1774259107.583 267.20 20260323 044507 1774259112.583 267.70 20260323 044512 1774259117.583 267.60 20260323 044517 1774259122.083 267.10 20260323 044522 1774259127.083 267.30 20260323 044527 1774259129.133 267.10 20260323 044529 1774259134.133 267.20 20260323 044534 1774259139.133 267.10 20260323 044539 1774259142.583 267.10 20260323 044542 1774259146.130 267.10 20260323 044546 1774259151.130 267.00 20260323 044551 1774259155.656 267.10 20260323 044555 1774259160.646 266.90 20260323 044600 1774259165.633 267.00 20260323 044605 1774259168.583 267.10 20260323 044608 1774259173.083 266.90 20260323 044613 1774259177.089 267.00 20260323 044617 1774259182.083 266.90 20260323 044622 1774259185.163 266.90 20260323 044625 1774259190.153 266.90 20260323 044630 1774259194.670 266.80 20260323 044634 1774259199.670 266.70 20260323 044639 1774259204.130 266.80 20260323 044644 1774259209.130 266.90 20260323 044649 1774259213.580 266.90 20260323 044653 1774259218.091 266.70 20260323 044658 1774259223.080 266.70 20260323 044703 1774259227.587 266.80 20260323 044707 1774259232.581 266.60 20260323 044712 1774259237.084 266.60 20260323 044717 1774259240.644 266.70 20260323 044720 1774259244.673 266.70 20260323 044724 1774259249.671 266.80 20260323 044729 1774259253.581 266.60 20260323 044733 1774259258.581 266.50 20260323 044738 1774259263.581 266.80 20260323 044743 1774259268.081 266.70 20260323 044748 1774259272.581 266.60 20260323 044752 1774259277.081 266.50 20260323 044757 1774259282.081 266.70 20260323 044802 1774259287.081 266.50 20260323 044807 1774259291.581 266.60 20260323 044811 1774259296.148 266.50 20260323 044816 1774259298.586 266.40 20260323 044818 1774259303.581 266.50 20260323 044823 1774259307.581 266.40 20260323 044827 1774259312.581 266.60 20260323 044832 1774259317.581 266.50 20260323 044837 1774259322.581 266.50 20260323 044842 1774259326.581 266.30 20260323 044846 1774259331.581 266.40 20260323 044851 1774259336.582 266.40 20260323 044856 1774259341.129 266.50 20260323 044901 1774259341.582 266.30 20260323 044901 1774259346.129 266.40 20260323 044906 1774259349.135 266.30 20260323 044909 1774259354.132 266.10 20260323 044914 1774259359.132 266.20 20260323 044919 1774259363.082 266.30 20260323 044923 1774259367.082 266.20 20260323 044927 1774259372.082 266.10 20260323 044932 1774259377.082 266.20 20260323 044937 1774259382.082 266.30 20260323 044942 1774259387.082 266.00 20260323 044947 1774259392.082 266.00 20260323 044952 1774259397.083 266.30 20260323 044957 1774259401.169 266.00 20260323 045001 1774259405.646 266.20 20260323 045005 1774259409.673 266.00 20260323 045009 1774259412.083 266.10 20260323 045012 1774259417.582 266.00 20260323 045017 1774259422.582 266.00 20260323 045022 1774259427.582 266.00 20260323 045027 1774259432.083 265.90 20260323 045032 1774259436.153 265.90 20260323 045036 1774259441.089 265.90 20260323 045041 1774259445.683 266.00 20260323 045045 1774259449.673 265.90 20260323 045049 1774259454.133 265.80 20260323 045054 1774259459.133 265.80 20260323 045059 1774259463.583 265.80 20260323 045103 1774259468.083 265.80 20260323 045108 1774259473.083 266.00 20260323 045113 1774259477.083 265.80 20260323 045117 1774259482.083 265.90 20260323 045122 1774259487.083 266.00 20260323 045127 1774259492.083 265.80 20260323 045132 1774259496.143 265.70 20260323 045136 1774259501.131 265.70 20260323 045141 1774259504.670 265.60 20260323 045144 1774259509.130 265.90 20260323 045149 1774259514.130 265.60 20260323 045154 1774259519.130 265.60 20260323 045159 1774259524.130 265.50 20260323 045204 1774259528.580 265.70 20260323 045208 1774259531.580 265.70 20260323 045211 1774259535.680 265.40 20260323 045215 1774259540.167 265.60 20260323 045220 1774259545.160 265.30 20260323 045225 1774259550.147 266.10 20260323 045230 1774259554.130 265.60 20260323 045234 1774259558.081 265.50 20260323 045238 1774259562.581 265.40 20260323 045242 1774259567.081 265.60 20260323 045247 1774259572.081 265.40 20260323 045252 1774259576.581 265.50 20260323 045256 1774259581.581 265.60 20260323 045301 1774259586.581 265.40 20260323 045306 1774259591.581 265.20 20260323 045311 1774259596.161 265.30 20260323 045316 1774259601.148 265.70 20260323 045321 1774259605.151 265.30 20260323 045325 1774259607.581 265.40 20260323 045327 1774259611.084 265.40 20260323 045331 1774259615.148 265.30 20260323 045335 1774259619.131 265.30 20260323 045339 1774259623.592 265.40 20260323 045343 1774259628.581 265.20 20260323 045348 1774259631.148 265.20 20260323 045351 1774259636.131 265.30 20260323 045356 1774259640.685 265.30 20260323 045400 1774259645.685 265.20 20260323 045405 1774259650.685 265.00 20260323 045410 1774259655.158 265.30 20260323 045415 1774259660.152 265.10 20260323 045420 1774259664.672 265.20 20260323 045424 1774259669.672 265.00 20260323 045429 1774259673.082 265.10 20260323 045433 1774259676.582 265.10 20260323 045436 1774259681.155 265.20 20260323 045441 1774259683.082 265.00 20260323 045443 1774259687.082 265.00 20260323 045447 1774259692.082 264.90 20260323 045452 1774259693.582 265.00 20260323 045453 1774259698.082 264.90 20260323 045458 1774259702.082 264.90 20260323 045502 1774259705.655 265.00 20260323 045505 1774259710.652 264.90 20260323 045510 1774259715.156 264.80 20260323 045515 1774259720.149 264.80 20260323 045520 1774259723.082 264.90 20260323 045523 1774259727.582 264.80 20260323 045527 1774259730.682 264.80 20260323 045530 1774259735.659 264.90 20260323 045535 1774259740.165 264.90 20260323 045540 1774259744.672 264.80 20260323 045544 1774259749.132 264.70 20260323 045549 1774259754.133 264.70 20260323 045554 1774259758.583 264.70 20260323 045558 1774259763.083 264.70 20260323 045603 1774259767.583 264.60 20260323 045607 1774259772.083 264.70 20260323 045612 1774259776.139 264.60 20260323 045616 1774259780.149 264.60 20260323 045620 1774259782.083 264.70 20260323 045622 1774259787.083 264.60 20260323 045627 1774259791.583 264.70 20260323 045631 1774259796.583 264.70 20260323 045636 1774259801.583 264.40 20260323 045641 1774259806.136 264.40 20260323 045646 1774259811.127 264.40 20260323 045651 1774259813.584 264.60 20260323 045653 1774259818.083 264.50 20260323 045658 1774259823.083 264.60 20260323 045703 1774259827.583 264.50 20260323 045707 1774259832.580 264.40 20260323 045712 1774259837.080 264.40 20260323 045717 1774259841.580 264.50 20260323 045721 1774259846.170 264.40 20260323 045726 1774259851.147 264.60 20260323 045731 1774259855.637 264.30 20260323 045735 1774259860.634 264.50 20260323 045740 1774259865.147 264.40 20260323 045745 1774259870.147 264.20 20260323 045750 1774259872.080 264.30 20260323 045752 1774259875.654 264.30 20260323 045755 1774259879.138 264.30 20260323 045759 1774259883.581 264.40 20260323 045803 1774259888.084 264.20 20260323 045808 1774259892.581 264.30 20260323 045812 1774259897.581 264.20 20260323 045817 1774259902.081 264.10 20260323 045822 1774259907.081 264.30 20260323 045827 1774259911.091 264.10 20260323 045831 1774259915.638 264.20 20260323 045835 1774259920.148 264.20 20260323 045840 1774259925.148 264.20 20260323 045845 1774259929.131 264.20 20260323 045849 1774259933.581 264.10 20260323 045853 1774259938.081 264.20 20260323 045858 1774259942.581 264.00 20260323 045902 1774259947.581 264.00 20260323 045907 1774259952.581 264.00 20260323 045912 1774259955.148 263.90 20260323 045915 1774259959.132 263.90 20260323 045919 1774259962.582 264.00 20260323 045922 1774259967.081 263.90 20260323 045927 1774259971.151 264.00 20260323 045931 1774259975.688 263.90 20260323 045935 1774259977.093 263.90 20260323 045937 1774259982.082 264.00 20260323 045942 1774259986.593 263.80 20260323 045946 1774259991.582 263.60 20260323 045951 1774259996.582 263.80 20260323 045956 1774260001.148 263.90 20260323 050001 1774260006.129 263.80 20260323 050006 1774260010.149 263.90 20260323 050010 1774260014.686 263.80 20260323 050014 1774260019.132 263.70 20260323 050019 1774260023.582 263.80 20260323 050023 1774260028.582 263.60 20260323 050028 1774260033.583 263.80 20260323 050033 1774260038.582 263.70 20260323 050038 1774260042.583 263.70 20260323 050042 1774260047.582 263.60 20260323 050047 1774260052.583 263.50 20260323 050052 1774260056.582 263.60 20260323 050056 1774260059.133 263.60 20260323 050059 1774260064.132 263.50 20260323 050104 1774260068.583 263.60 20260323 050108 1774260073.583 263.60 20260323 050113 1774260078.083 263.50 20260323 050118 1774260082.583 263.40 20260323 050122 1774260085.636 263.40 20260323 050125 1774260089.133 263.40 20260323 050129 1774260093.583 263.50 20260323 050133 1774260098.083 263.50 20260323 050138 1774260102.583 263.40 20260323 050142 1774260107.083 263.30 20260323 050147 1774260111.143 263.40 20260323 050151 1774260116.143 263.40 20260323 050156 1774260121.130 263.40 20260323 050201 1774260126.131 263.60 20260323 050206 1774260130.663 263.40 20260323 050210 1774260135.650 263.30 20260323 050215 1774260140.643 263.30 20260323 050220 1774260144.670 263.30 20260323 050224 1774260149.671 263.30 20260323 050229 1774260153.084 263.20 20260323 050233 1774260157.087 263.20 20260323 050237 1774260160.660 263.30 20260323 050240 1774260165.650 263.30 20260323 050245 1774260170.640 263.20 20260323 050250 1774260174.130 263.30 20260323 050254 1774260178.580 263.20 20260323 050258 1774260183.580 263.10 20260323 050303 1774260188.080 263.10 20260323 050308 1774260192.080 263.20 20260323 050312 1774260197.080 263.10 20260323 050317 1774260201.144 263.00 20260323 050321 1774260204.671 263.20 20260323 050324 1774260208.581 263.10 20260323 050328 1774260213.581 262.90 20260323 050333 1774260218.081 262.90 20260323 050338 1774260220.171 263.00 20260323 050340 1774260225.157 263.10 20260323 050345 1774260228.581 262.90 20260323 050348 1774260233.581 263.00 20260323 050353 1774260237.588 262.90 20260323 050357 1774260242.581 262.90 20260323 050402 1774260247.082 263.00 20260323 050407 1774260251.581 262.90 20260323 050411 1774260256.148 262.90 20260323 050416 1774260259.671 262.90 20260323 050419 1774260264.671 262.80 20260323 050424 1774260269.131 262.70 20260323 050429 1774260273.081 262.90 20260323 050433 1774260277.581 262.90 20260323 050437 1774260281.581 262.80 20260323 050441 1774260285.641 262.80 20260323 050445 1774260290.635 262.70 20260323 050450 1774260294.671 262.70 20260323 050454 1774260297.585 262.70 20260323 050457 1774260303.582 262.60 20260323 050503 1774260306.162 262.70 20260323 050506 1774260312.082 262.60 20260323 050512 1774260316.582 262.80 20260323 050516 1774260319.672 262.70 20260323 050519 1774260324.672 262.60 20260323 050524 1774260329.632 262.60 20260323 050529 1774260334.132 262.60 20260323 050534 1774260339.132 262.70 20260323 050539 1774260344.132 262.50 20260323 050544 1774260348.088 262.50 20260323 050548 1774260353.082 262.50 20260323 050553 1774260357.582 262.50 20260323 050557 1774260362.082 262.30 20260323 050602 1774260367.082 262.70 20260323 050607 1774260372.082 262.50 20260323 050612 1774260377.082 262.50 20260323 050617 1774260380.149 262.50 20260323 050620 1774260384.672 262.50 20260323 050624 1774260389.132 262.50 20260323 050629 1774260392.082 262.40 20260323 050632 1774260397.083 262.30 20260323 050637 1774260402.083 262.20 20260323 050642 1774260406.583 262.20 20260323 050646 1774260411.083 262.20 20260323 050651 1774260414.673 262.30 20260323 050654 1774260419.133 262.30 20260323 050659 1774260423.583 262.40 20260323 050703 1774260428.083 262.20 20260323 050708 1774260432.583 262.20 20260323 050712 1774260436.140 262.20 20260323 050716 1774260441.130 262.20 20260323 050721 1774260444.673 262.20 20260323 050724 1774260449.640 262.10 20260323 050729 1774260454.133 262.10 20260323 050734 1774260459.130 262.10 20260323 050739 1774260463.583 262.10 20260323 050743 1774260468.583 262.10 20260323 050748 1774260473.583 262.00 20260323 050753 1774260478.083 262.00 20260323 050758 1774260483.080 262.10 20260323 050803 1774260487.580 261.80 20260323 050807 1774260492.580 262.10 20260323 050812 1774260497.580 261.90 20260323 050817 1774260502.580 261.80 20260323 050822 1774260507.580 261.80 20260323 050827 1774260511.580 261.90 20260323 050831 1774260515.169 261.90 20260323 050835 1774260520.157 261.60 20260323 050840 1774260525.147 261.90 20260323 050845 1774260530.148 262.00 20260323 050850 1774260534.681 261.80 20260323 050854 1774260539.637 261.70 20260323 050859 1774260544.131 261.70 20260323 050904 1774260549.131 261.60 20260323 050909 1774260553.581 261.80 20260323 050913 1774260558.581 261.70 20260323 050918 1774260563.081 261.70 20260323 050923 1774260567.581 261.70 20260323 050927 1774260572.081 261.60 20260323 050932 1774260577.081 261.60 20260323 050937 1774260582.081 261.60 20260323 050942 1774260587.081 261.50 20260323 050947 1774260591.581 261.60 20260323 050951 1774260596.581 261.70 20260323 050956 1774260601.581 261.50 20260323 051001 1774260605.158 261.50 20260323 051005 1774260610.155 261.60 20260323 051010 1774260615.148 261.60 20260323 051015 1774260619.132 261.50 20260323 051019 1774260623.082 261.50 20260323 051023 1774260626.582 261.50 20260323 051026 1774260630.165 261.60 20260323 051030 1774260635.158 261.40 20260323 051035 1774260639.132 261.40 20260323 051039 1774260643.082 261.40 20260323 051043 1774260648.082 261.40 20260323 051048 1774260652.582 261.30 20260323 051052 1774260657.582 261.40 20260323 051057 1774260658.582 261.40 20260323 051058 1774260663.082 261.30 20260323 051103 1774260667.582 261.30 20260323 051107 1774260670.639 261.40 20260323 051110 1774260674.672 261.40 20260323 051114 1774260676.082 261.30 20260323 051116 1774260680.682 261.40 20260323 051120 1774260684.639 261.30 20260323 051124 1774260689.636 261.40 20260323 051129 1774260694.132 261.10 20260323 051134 1774260697.582 261.20 20260323 051137 1774260701.139 261.20 20260323 051141 1774260706.082 261.40 20260323 051146 1774260710.683 261.00 20260323 051150 1774260715.659 261.10 20260323 051155 1774260718.583 261.20 20260323 051158 1774260723.583 261.00 20260323 051203 1774260727.083 261.10 20260323 051207 1774260732.583 261.20 20260323 051212 1774260737.583 261.10 20260323 051217 1774260742.083 261.10 20260323 051222 1774260745.660 261.20 20260323 051225 1774260749.143 261.10 20260323 051229 1774260754.133 261.00 20260323 051234 1774260758.585 261.10 20260323 051238 1774260762.583 261.00 20260323 051242 1774260766.583 261.00 20260323 051246 1774260771.126 260.80 20260323 051251 1774260772.583 261.00 20260323 051252 1774260777.583 260.80 20260323 051257 1774260782.083 260.90 20260323 051302 1774260787.083 261.00 20260323 051307 1774260792.083 260.70 20260323 051312 1774260795.687 260.90 20260323 051315 1774260800.150 260.80 20260323 051320 1774260804.673 260.80 20260323 051324 1774260809.140 260.90 20260323 051329 1774260814.130 260.70 20260323 051334 1774260819.130 260.70 20260323 051339 1774260823.580 260.90 20260323 051343 1774260828.080 260.70 20260323 051348 1774260833.080 260.80 20260323 051353 1774260838.080 260.60 20260323 051358 1774260842.081 260.70 20260323 051402 1774260847.081 260.80 20260323 051407 1774260851.144 260.70 20260323 051411 1774260856.084 260.60 20260323 051416 1774260858.581 260.60 20260323 051418 1774260863.081 260.70 20260323 051423 1774260868.081 260.60 20260323 051428 1774260871.581 260.70 20260323 051431 1774260875.648 260.80 20260323 051435 1774260880.154 260.70 20260323 051440 1774260883.081 260.50 20260323 051443 1774260888.081 260.50 20260323 051448 1774260893.081 260.70 20260323 051453 1774260898.081 260.40 20260323 051458 1774260903.081 260.40 20260323 051503 1774260908.081 260.30 20260323 051508 1774260912.581 260.40 20260323 051512 1774260917.081 260.50 20260323 051517 1774260921.581 260.40 20260323 051521 1774260926.581 260.40 20260323 051526 1774260929.635 260.40 20260323 051529 1774260934.132 260.40 20260323 051534 1774260939.132 260.30 20260323 051539 1774260944.132 260.60 20260323 051544 1774260948.082 260.30 20260323 051548 1774260952.082 260.30 20260323 051552 1774260957.082 260.20 20260323 051557 1774260962.082 260.20 20260323 051602 1774260967.082 260.20 20260323 051607 1774260972.082 260.20 20260323 051612 1774260977.082 260.10 20260323 051617 1774260982.082 260.10 20260323 051622 1774260987.082 260.10 20260323 051627 1774260991.582 260.20 20260323 051631 1774260995.652 260.10 20260323 051635 1774261000.642 259.90 20260323 051640 1774261004.676 260.10 20260323 051644 1774261008.083 260.00 20260323 051648 1774261013.082 260.00 20260323 051653 1774261017.583 260.00 20260323 051657 1774261022.583 260.00 20260323 051702 1774261027.083 260.00 20260323 051707 1774261032.083 260.00 20260323 051712 1774261036.583 260.00 20260323 051716 1774261041.129 260.00 20260323 051721 1774261043.083 260.00 20260323 051723 1774261048.083 260.00 20260323 051728 1774261052.583 260.10 20260323 051732 1774261056.156 259.90 20260323 051736 1774261061.146 259.90 20260323 051741 1774261066.140 259.90 20260323 051746 1774261070.150 259.90 20260323 051750 1774261074.633 259.80 20260323 051754 1774261078.583 259.90 20260323 051758 1774261083.583 259.80 20260323 051803 1774261088.083 259.90 20260323 051808 1774261092.583 259.80 20260323 051812 1774261097.583 259.70 20260323 051817 1774261102.583 259.80 20260323 051822 1774261107.583 259.60 20260323 051827 1774261112.083 259.70 20260323 051832 1774261117.083 259.80 20260323 051837 1774261122.083 259.70 20260323 051842 1774261127.080 259.60 20260323 051847 1774261132.084 259.60 20260323 051852 1774261135.147 259.50 20260323 051855 1774261139.634 259.60 20260323 051859 1774261143.580 259.50 20260323 051903 1774261148.580 259.50 20260323 051908 1774261153.581 259.60 20260323 051913 1774261157.581 259.50 20260323 051917 1774261162.581 259.60 20260323 051922 1774261166.581 259.50 20260323 051926 1774261171.581 259.40 20260323 051931 1774261176.581 259.50 20260323 051936 1774261181.581 259.60 20260323 051941 1774261185.151 259.50 20260323 051945 1774261190.147 259.50 20260323 051950 1774261195.148 259.30 20260323 051955 1774261200.151 259.50 20260323 052000 1774261203.081 259.40 20260323 052003 1774261208.081 259.30 20260323 052008 1774261212.581 259.30 20260323 052012 1774261217.581 259.40 20260323 052017 1774261222.081 259.30 20260323 052022 1774261226.581 259.30 20260323 052026 1774261231.581 259.40 20260323 052031 1774261236.131 259.20 20260323 052036 1774261240.681 259.20 20260323 052040 1774261245.641 259.20 20260323 052045 1774261250.635 259.10 20260323 052050 1774261254.671 259.30 20260323 052054 1774261258.082 259.20 20260323 052058 1774261263.082 259.10 20260323 052103 1774261268.082 259.10 20260323 052108 1774261273.082 259.10 20260323 052113 1774261276.582 259.00 20260323 052116 1774261281.582 259.30 20260323 052121 1774261285.689 259.10 20260323 052125 1774261290.632 259.00 20260323 052130 1774261295.169 259.10 20260323 052135 1774261298.582 259.10 20260323 052138 1774261303.582 259.00 20260323 052143 1774261308.582 258.90 20260323 052148 1774261313.582 258.90 20260323 052153 1774261318.082 259.00 20260323 052158 1774261323.083 258.90 20260323 052203 1774261327.085 258.90 20260323 052207 1774261331.582 258.80 20260323 052211 1774261336.582 258.90 20260323 052216 1774261340.152 258.90 20260323 052220 1774261344.672 258.90 20260323 052224 1774261348.583 258.80 20260323 052228 1774261353.083 258.90 20260323 052233 1774261356.583 258.90 20260323 052236 1774261361.583 258.70 20260323 052241 1774261366.583 258.70 20260323 052246 1774261371.149 258.70 20260323 052251 1774261376.093 258.60 20260323 052256 1774261381.086 258.60 20260323 052301 1774261385.683 258.70 20260323 052305 1774261390.663 258.70 20260323 052310 1774261393.583 258.60 20260323 052313 1774261398.583 258.70 20260323 052318 1774261400.643 258.60 20260323 052320 1774261405.150 258.60 20260323 052325 1774261410.153 258.70 20260323 052330 1774261415.150 258.80 20260323 052335 1774261419.130 258.70 20260323 052339 1774261424.130 258.70 20260323 052344 1774261429.130 258.50 20260323 052349 1774261433.580 258.60 20260323 052353 1774261437.592 258.60 20260323 052357 1774261442.580 258.50 20260323 052402 1774261445.680 258.50 20260323 052405 1774261450.147 258.60 20260323 052410 1774261454.130 258.50 20260323 052414 1774261459.130 258.40 20260323 052419 1774261462.080 258.50 20260323 052422 1774261467.080 258.50 20260323 052427 1774261471.581 258.40 20260323 052431 1774261476.581 258.40 20260323 052436 1774261481.581 258.40 20260323 052441 1774261485.684 258.30 20260323 052445 1774261490.651 258.50 20260323 052450 1774261495.637 258.20 20260323 052455 1774261499.131 258.30 20260323 052459 1774261503.581 258.30 20260323 052503 1774261508.081 258.30 20260323 052508 1774261509.671 258.20 20260323 052509 1774261514.131 258.30 20260323 052514 1774261518.581 258.20 20260323 052518 1774261523.581 258.30 20260323 052523 1774261528.581 258.30 20260323 052528 1774261533.081 258.10 20260323 052533 1774261536.581 258.20 20260323 052536 1774261541.128 258.20 20260323 052541 1774261545.151 258.20 20260323 052545 1774261549.685 258.20 20260323 052549 1774261554.675 258.10 20260323 052554 1774261559.671 258.10 20260323 052559 1774261564.131 258.10 20260323 052604 1774261569.131 258.00 20260323 052609 1774261573.582 258.10 20260323 052613 1774261578.582 257.80 20260323 052618 1774261583.582 257.90 20260323 052623 1774261588.582 257.90 20260323 052628 1774261593.582 258.10 20260323 052633 1774261598.582 257.80 20260323 052638 1774261603.582 257.90 20260323 052643 1774261607.082 257.80 20260323 052647 1774261608.582 257.90 20260323 052648 1774261613.082 257.90 20260323 052653 1774261617.582 257.80 20260323 052657 1774261622.582 257.80 20260323 052702 1774261627.582 257.80 20260323 052707 1774261632.582 257.80 20260323 052712 1774261637.082 257.70 20260323 052717 1774261641.162 257.60 20260323 052721 1774261645.166 257.70 20260323 052725 1774261648.582 257.80 20260323 052728 1774261653.082 257.70 20260323 052733 1774261658.082 257.90 20260323 052738 1774261663.082 257.80 20260323 052743 1774261667.582 257.70 20260323 052747 1774261672.083 257.70 20260323 052752 1774261677.083 257.60 20260323 052757 1774261682.083 257.60 20260323 052802 1774261687.083 257.60 20260323 052807 1774261689.133 257.60 20260323 052809 1774261693.083 257.50 20260323 052813 1774261697.583 257.60 20260323 052817 1774261702.083 257.60 20260323 052822 1774261706.170 257.50 20260323 052826 1774261711.160 257.60 20260323 052831 1774261715.153 257.50 20260323 052835 1774261719.676 257.50 20260323 052839 1774261724.134 257.50 20260323 052844 1774261729.134 257.50 20260323 052849 1774261734.130 257.50 20260323 052854 1774261738.584 257.30 20260323 052858 1774261743.583 257.40 20260323 052903 1774261748.580 257.50 20260323 052908 1774261753.580 257.20 20260323 052913 1774261758.080 257.30 20260323 052918 1774261762.580 257.40 20260323 052922 1774261767.580 257.30 20260323 052927 1774261772.080 257.90 20260323 052932 1774261777.080 257.30 20260323 052937 1774261782.084 257.30 20260323 052942 1774261787.080 257.40 20260323 052947 1774261790.684 257.20 20260323 052950 1774261795.147 257.20 20260323 052955 1774261799.637 257.10 20260323 052959 1774261804.634 257.10 20260323 053004 1774261809.131 257.10 20260323 053009 1774261814.131 257.20 20260323 053014 1774261818.581 257.20 20260323 053018 1774261823.581 257.20 20260323 053023 1774261828.581 257.40 20260323 053028 1774261833.581 257.10 20260323 053033 1774261838.581 256.90 20260323 053038 1774261843.081 256.90 20260323 053043 1774261843.588 257.00 20260323 053043 1774261848.581 257.10 20260323 053048 1774261853.581 257.00 20260323 053053 1774261858.081 257.00 20260323 053058 1774261862.081 257.00 20260323 053102 1774261866.581 256.90 20260323 053106 1774261870.173 256.90 20260323 053110 1774261875.162 257.00 20260323 053115 1774261880.151 257.00 20260323 053120 1774261884.672 257.00 20260323 053124 1774261887.082 256.90 20260323 053127 1774261892.082 256.80 20260323 053132 1774261896.162 256.90 20260323 053136 1774261901.132 256.90 20260323 053141 1774261905.652 256.80 20260323 053145 1774261910.642 256.80 20260323 053150 1774261915.632 256.80 20260323 053155 1774261919.672 256.80 20260323 053159 1774261924.672 256.80 20260323 053204 1774261929.632 256.70 20260323 053209 1774261934.632 256.70 20260323 053214 1774261937.582 256.70 20260323 053217 1774261940.159 256.80 20260323 053220 1774261943.093 256.70 20260323 053223 1774261948.083 256.70 20260323 053228 1774261953.083 256.80 20260323 053233 1774261957.583 256.70 20260323 053237 1774261962.085 256.70 20260323 053242 1774261967.083 256.70 20260323 053247 1774261971.583 256.70 20260323 053251 1774261976.140 256.60 20260323 053256 1774261980.694 256.50 20260323 053300 1774261985.689 256.60 20260323 053305 1774261989.673 256.60 20260323 053309 1774261993.583 256.50 20260323 053313 1774261998.083 256.40 20260323 053318 1774262001.584 256.50 20260323 053321 1774262006.153 256.40 20260323 053326 1774262010.633 256.40 20260323 053330 1774262014.673 256.30 20260323 053334 1774262019.673 256.50 20260323 053339 1774262024.673 256.60 20260323 053344 1774262029.636 256.30 20260323 053349 1774262034.133 256.40 20260323 053354 1774262039.133 256.20 20260323 053359 1774262043.583 256.30 20260323 053403 1774262048.583 256.40 20260323 053408 1774262053.583 256.40 20260323 053413 1774262058.583 256.30 20260323 053418 1774262063.583 256.40 20260323 053423 1774262068.083 256.10 20260323 053428 1774262072.080 256.30 20260323 053432 1774262077.083 256.30 20260323 053437 1774262082.080 256.20 20260323 053442 1774262087.080 256.10 20260323 053447 1774262089.670 256.10 20260323 053449 1774262094.130 256.30 20260323 053454 1774262099.130 256.20 20260323 053459 1774262103.580 256.10 20260323 053503 1774262108.580 256.10 20260323 053508 1774262113.581 256.10 20260323 053513 1774262118.081 256.10 20260323 053518 1774262123.081 256.10 20260323 053523 1774262124.131 256.10 20260323 053524 1774262129.681 256.00 20260323 053529 1774262134.677 256.10 20260323 053534 1774262139.131 256.00 20260323 053539 1774262144.131 256.10 20260323 053544 1774262148.581 255.90 20260323 053548 1774262153.581 255.80 20260323 053553 1774262154.131 255.90 20260323 053554 1774262161.168 256.10 20260323 053601 1774262165.164 256.00 20260323 053605 1774262169.671 255.70 20260323 053609 1774262174.131 256.00 20260323 053614 1774262178.081 255.90 20260323 053618 1774262183.081 255.90 20260323 053623 1774262188.081 255.80 20260323 053628 1774262192.081 255.90 20260323 053632 1774262196.151 255.80 20260323 053636 1774262200.651 255.90 20260323 053640 1774262205.641 255.90 20260323 053645 1774262209.671 255.80 20260323 053649 1774262214.671 255.60 20260323 053654 1774262219.671 255.50 20260323 053659 1774262224.638 255.70 20260323 053704 1774262229.631 255.70 20260323 053709 1774262234.132 256.10 20260323 053714 1774262238.082 255.70 20260323 053718 1774262243.082 255.70 20260323 053723 1774262248.082 255.60 20260323 053728 1774262252.582 255.70 20260323 053732 1774262257.082 255.40 20260323 053737 1774262261.582 255.50 20260323 053741 1774262265.652 255.60 20260323 053745 1774262269.675 255.50 20260323 053749 1774262274.672 255.60 20260323 053754 1774262278.084 255.50 20260323 053758 1774262283.082 255.50 20260323 053803 1774262288.082 255.40 20260323 053808 1774262292.582 255.50 20260323 053812 1774262297.082 255.50 20260323 053817 1774262302.082 255.50 20260323 053822 1774262305.639 255.30 20260323 053825 1774262309.672 255.40 20260323 053829 1774262313.583 255.20 20260323 053833 1774262318.082 255.40 20260323 053838 1774262322.582 255.40 20260323 053842 1774262327.583 255.30 20260323 053847 1774262330.649 255.30 20260323 053850 1774262334.677 255.50 20260323 053854 1774262338.583 255.20 20260323 053858 1774262340.636 255.30 20260323 053900 1774262345.153 255.20 20260323 053905 1774262349.673 255.30 20260323 053909 1774262354.133 255.20 20260323 053914 1774262357.583 255.20 20260323 053917 1774262362.083 255.20 20260323 053922 1774262366.583 255.20 20260323 053926 1774262371.583 255.10 20260323 053931 1774262376.093 255.10 20260323 053936 1774262377.583 255.10 20260323 053937 1774262382.083 255.20 20260323 053942 1774262386.127 255.00 20260323 053946 1774262390.147 255.10 20260323 053950 1774262394.633 255.20 20260323 053954 1774262399.130 255.00 20260323 053959 1774262404.130 255.00 20260323 054004 1774262408.080 255.20 20260323 054008 1774262412.580 255.10 20260323 054012 1774262416.580 255.10 20260323 054016 1774262420.147 255.00 20260323 054020 1774262424.680 254.90 20260323 054024 1774262428.580 255.00 20260323 054028 1774262433.580 254.90 20260323 054033 1774262438.580 254.90 20260323 054038 1774262441.580 254.90 20260323 054041 1774262446.084 254.90 20260323 054046 1774262450.631 254.90 20260323 054050 1774262455.147 254.80 20260323 054055 1774262459.687 255.00 20260323 054059 1774262464.681 254.80 20260323 054104 1774262469.674 254.80 20260323 054109 1774262474.131 254.90 20260323 054114 1774262479.131 254.80 20260323 054119 1774262482.581 254.80 20260323 054122 1774262487.581 254.70 20260323 054127 1774262492.581 254.70 20260323 054132 1774262497.081 254.80 20260323 054137 1774262502.081 254.90 20260323 054142 1774262506.148 254.60 20260323 054146 1774262511.138 254.70 20260323 054151 1774262516.128 254.50 20260323 054156 1774262521.128 254.80 20260323 054201 1774262525.658 254.70 20260323 054205 1774262531.151 254.60 20260323 054211 1774262535.638 254.70 20260323 054215 1774262538.581 254.60 20260323 054218 1774262542.581 254.70 20260323 054222 1774262547.082 254.50 20260323 054227 1774262552.082 254.40 20260323 054232 1774262557.082 255.20 20260323 054237 1774262561.582 254.50 20260323 054241 1774262566.152 254.50 20260323 054246 1774262571.145 254.40 20260323 054251 1774262575.152 254.40 20260323 054255 1774262579.635 254.40 20260323 054259 1774262584.132 254.50 20260323 054304 1774262589.132 254.40 20260323 054309 1774262592.582 254.40 20260323 054312 1774262597.582 254.40 20260323 054317 1774262602.582 254.40 20260323 054322 1774262607.082 254.40 20260323 054327 1774262611.139 254.30 20260323 054331 1774262615.149 254.40 20260323 054335 1774262620.149 254.40 20260323 054340 1774262624.636 254.30 20260323 054344 1774262627.582 254.30 20260323 054347 1774262631.156 254.30 20260323 054351 1774262636.152 254.30 20260323 054356 1774262641.146 254.30 20260323 054401 1774262645.632 254.30 20260323 054405 1774262649.133 254.20 20260323 054409 1774262654.133 254.20 20260323 054414 1774262659.133 254.10 20260323 054419 1774262664.133 254.10 20260323 054424 1774262669.133 254.20 20260323 054429 1774262673.094 254.20 20260323 054433 1774262676.583 254.10 20260323 054436 1774262681.583 253.90 20260323 054441 1774262686.583 254.20 20260323 054446 1774262691.127 254.00 20260323 054451 1774262696.126 254.10 20260323 054456 1774262699.687 253.90 20260323 054459 1774262704.676 254.00 20260323 054504 1774262709.670 254.10 20260323 054509 1774262714.130 254.00 20260323 054514 1774262718.580 254.10 20260323 054518 1774262722.580 254.00 20260323 054522 1774262727.083 253.90 20260323 054527 1774262731.130 253.90 20260323 054531 1774262734.680 254.00 20260323 054534 1774262739.673 253.90 20260323 054539 1774262744.670 254.00 20260323 054544 1774262749.130 254.00 20260323 054549 1774262754.130 253.90 20260323 054554 1774262759.130 254.00 20260323 054559 1774262764.130 253.80 20260323 054604 1774262769.130 253.80 20260323 054609 1774262773.581 253.80 20260323 054613 1774262778.581 253.60 20260323 054618 1774262783.581 254.20 20260323 054623 1774262788.081 253.70 20260323 054628 1774262791.127 253.70 20260323 054631 1774262794.671 253.60 20260323 054634 1774262799.131 253.70 20260323 054639 1774262803.581 253.70 20260323 054643 1774262808.081 253.60 20260323 054648 1774262812.581 253.70 20260323 054652 1774262817.081 253.60 20260323 054657 1774262822.081 253.60 20260323 054702 1774262827.081 254.10 20260323 054707 1774262832.081 253.60 20260323 054712 1774262837.081 253.50 20260323 054717 1774262840.654 253.60 20260323 054720 1774262845.645 253.60 20260323 054725 1774262850.638 253.40 20260323 054730 1774262854.671 253.40 20260323 054734 1774262859.132 253.40 20260323 054739 1774262862.582 253.50 20260323 054742 1774262867.582 253.50 20260323 054747 1774262872.082 253.40 20260323 054752 1774262875.652 253.40 20260323 054755 1774262880.158 253.40 20260323 054800 1774262883.582 253.20 20260323 054803 1774262888.582 253.50 20260323 054808 1774262892.082 253.30 20260323 054812 1774262896.582 253.10 20260323 054816 1774262900.662 253.40 20260323 054820 1774262905.162 253.30 20260323 054825 1774262910.169 253.20 20260323 054830 1774262914.132 253.30 20260323 054834 1774262919.135 253.20 20260323 054839 1774262922.582 253.20 20260323 054842 1774262927.589 253.10 20260323 054847 1774262930.149 253.20 20260323 054850 1774262934.676 253.20 20260323 054854 1774262939.632 253.10 20260323 054859 1774262944.132 253.20 20260323 054904 1774262949.132 253.20 20260323 054909 1774262953.582 253.10 20260323 054913 1774262958.582 253.30 20260323 054918 1774262962.083 253.20 20260323 054922 1774262966.129 253.00 20260323 054926 1774262971.129 253.20 20260323 054931 1774262975.656 253.20 20260323 054935 1774262980.159 253.10 20260323 054940 1774262985.153 253.20 20260323 054945 1774262990.149 253.00 20260323 054950 1774262995.149 253.00 20260323 054955 1774263000.150 252.90 20260323 055000 1774263003.083 253.00 20260323 055003 1774263006.593 252.90 20260323 055006 1774263010.656 253.00 20260323 055010 1774263015.160 253.00 20260323 055015 1774263019.673 252.90 20260323 055019 1774263024.670 252.90 20260323 055024 1774263029.130 252.90 20260323 055029 1774263034.130 252.90 20260323 055034 1774263039.130 253.00 20260323 055039 1774263044.130 252.80 20260323 055044 1774263048.580 252.90 20260323 055048 1774263051.580 252.80 20260323 055051 1774263056.580 252.80 20260323 055056 1774263059.130 252.80 20260323 055059 1774263064.130 252.70 20260323 055104 1774263068.580 252.80 20260323 055108 1774263073.080 252.60 20260323 055113 1774263077.080 252.70 20260323 055117 1774263082.080 252.70 20260323 055122 1774263087.080 252.80 20260323 055127 1774263092.081 252.70 20260323 055132 1774263096.581 252.60 20260323 055136 1774263101.581 252.50 20260323 055141 1774263106.127 252.60 20260323 055146 1774263110.684 252.70 20260323 055150 1774263115.661 252.60 20260323 055155 1774263120.161 252.80 20260323 055200 1774263125.158 252.60 20260323 055205 1774263130.148 252.60 20260323 055210 1774263133.085 252.40 20260323 055213 1774263137.581 252.50 20260323 055217 1774263141.581 252.30 20260323 055221 1774263146.161 252.40 20260323 055226 1774263150.684 252.50 20260323 055230 1774263156.091 252.40 20260323 055236 1774263160.641 252.50 20260323 055240 1774263165.635 252.50 20260323 055245 1774263169.671 252.30 20260323 055249 1774263174.671 252.30 20260323 055254 1774263179.671 252.30 20260323 055259 1774263184.631 252.40 20260323 055304 1774263189.631 252.10 20260323 055309 1774263194.132 252.50 20260323 055314 1774263196.152 252.30 20260323 055316 1774263200.632 252.20 20260323 055320 1774263205.152 252.30 20260323 055325 1774263209.132 252.30 20260323 055329 1774263213.582 252.20 20260323 055333 1774263216.582 252.20 20260323 055336 1774263221.591 252.10 20260323 055341 1774263226.582 252.30 20260323 055346 1774263231.152 252.30 20260323 055351 1774263235.149 252.20 20260323 055355 1774263239.132 252.30 20260323 055359 1774263243.582 252.10 20260323 055403 1774263248.582 252.20 20260323 055408 1774263252.582 252.10 20260323 055412 1774263256.582 252.10 20260323 055416 1774263259.679 252.20 20260323 055419 1774263264.672 252.10 20260323 055424 1774263269.132 252.10 20260323 055429 1774263273.582 252.20 20260323 055433 1774263278.582 252.20 20260323 055438 1774263282.582 252.00 20260323 055442 1774263287.583 252.10 20260323 055447 1774263291.169 252.10 20260323 055451 1774263296.146 251.90 20260323 055456 1774263300.649 252.10 20260323 055500 1774263305.639 252.00 20260323 055505 1774263310.633 251.90 20260323 055510 1774263315.150 251.90 20260323 055515 1774263320.150 251.80 20260323 055520 1774263324.636 251.70 20260323 055524 1774263328.583 251.90 20260323 055528 1774263333.083 251.90 20260323 055533 1774263338.083 251.90 20260323 055538 1774263343.083 251.80 20260323 055543 1774263345.633 251.80 20260323 055545 1774263349.670 251.70 20260323 055549 1774263352.580 251.80 20260323 055552 1774263356.580 251.80 20260323 055556 1774263361.580 251.60 20260323 055601 1774263366.580 251.70 20260323 055606 1774263371.153 251.50 20260323 055611 1774263375.640 251.70 20260323 055615 1774263378.580 251.70 20260323 055618 1774263383.084 251.60 20260323 055623 1774263388.080 251.80 20260323 055628 1774263392.580 251.70 20260323 055632 1774263395.684 251.60 20260323 055635 1774263400.657 251.70 20260323 055640 1774263405.164 251.60 20260323 055645 1774263409.674 251.60 20260323 055649 1774263411.151 251.60 20260323 055651 1774263416.144 251.70 20260323 055656 1774263421.091 251.60 20260323 055701 1774263425.681 251.50 20260323 055705 1774263430.148 251.50 20260323 055710 1774263434.131 251.40 20260323 055714 1774263438.081 251.50 20260323 055718 1774263443.081 251.60 20260323 055723 1774263448.081 251.50 20260323 055728 1774263453.081 251.40 20260323 055733 1774263456.581 251.40 20260323 055736 1774263460.151 251.40 20260323 055740 1774263465.148 251.40 20260323 055745 1774263466.128 251.40 20260323 055746 1774263470.661 251.30 20260323 055750 1774263475.651 251.30 20260323 055755 1774263479.135 251.30 20260323 055759 1774263483.581 251.20 20260323 055803 1774263488.581 251.50 20260323 055808 1774263493.081 251.30 20260323 055813 1774263497.581 251.30 20260323 055817 1774263501.128 251.30 20260323 055821 1774263505.658 251.30 20260323 055825 1774263508.581 251.20 20260323 055828 1774263512.581 251.30 20260323 055832 1774263517.082 251.20 20260323 055837 1774263521.145 251.10 20260323 055841 1774263525.148 251.20 20260323 055845 1774263528.082 251.20 20260323 055848 1774263532.582 251.20 20260323 055852 1774263536.582 251.10 20260323 055856 1774263539.639 251.10 20260323 055859 1774263543.582 251.10 20260323 055903 1774263548.082 251.00 20260323 055908 1774263553.082 251.10 20260323 055913 1774263557.582 251.10 20260323 055917 1774263562.582 251.00 20260323 055922 1774263567.082 251.00 20260323 055927 1774263571.582 251.00 20260323 055931 1774263576.582 250.90 20260323 055936 1774263581.082 251.50 20260323 055941 1774263585.652 251.20 20260323 055945 1774263590.642 250.80 20260323 055950 1774263595.636 250.90 20260323 055955 1774263599.673 250.90 20260323 055959 1774263604.673 250.90 20260323 060004 1774263609.133 250.90 20260323 060009 1774263613.083 250.90 20260323 060013 1774263617.583 250.90 20260323 060017 1774263622.083 250.90 20260323 060022 1774263627.083 250.90 20260323 060027 1774263631.583 250.80 20260323 060031 1774263635.696 250.90 20260323 060035 1774263640.686 250.60 20260323 060040 1774263645.150 250.80 20260323 060045 1774263648.083 250.70 20260323 060048 1774263653.083 250.70 20260323 060053 1774263657.083 250.80 20260323 060057 1774263661.583 250.70 20260323 060101 1774263666.583 250.80 20260323 060106 1774263671.583 250.60 20260323 060111 1774263676.083 250.60 20260323 060116 1774263680.147 250.60 20260323 060120 1774263685.147 250.60 20260323 060125 1774263689.633 250.60 20260323 060129 1774263694.140 250.60 20260323 060134 1774263699.130 250.60 20260323 060139 1774263703.580 250.60 20260323 060143 1774263708.580 250.60 20260323 060148 1774263713.580 250.40 20260323 060153 1774263717.580 250.60 20260323 060157 1774263722.580 250.50 20260323 060202 1774263725.167 250.50 20260323 060205 1774263730.164 250.50 20260323 060210 1774263734.677 250.40 20260323 060214 1774263738.586 250.50 20260323 060218 1774263743.581 250.50 20260323 060223 1774263748.083 250.60 20260323 060228 1774263752.581 250.70 20260323 060232 1774263757.581 250.50 20260323 060237 1774263762.581 250.70 20260323 060242 1774263767.081 250.50 20260323 060247 1774263771.581 250.50 20260323 060251 1774263774.674 250.50 20260323 060254 1774263779.671 250.50 20260323 060259 1774263784.131 250.30 20260323 060304 1774263786.581 250.30 20260323 060306 1774263790.148 250.30 20260323 060310 1774263793.581 250.30 20260323 060313 1774263797.581 250.20 20260323 060317 1774263801.164 250.20 20260323 060321 1774263804.684 250.20 20260323 060324 1774263807.581 250.20 20260323 060327 1774263812.082 250.10 20260323 060332 1774263816.582 250.10 20260323 060336 1774263821.091 250.20 20260323 060341 1774263825.148 250.10 20260323 060345 1774263830.148 250.30 20260323 060350 1774263834.681 250.20 20260323 060354 1774263839.633 250.20 20260323 060359 1774263844.132 250.10 20260323 060404 1774263848.582 250.10 20260323 060408 1774263853.582 250.00 20260323 060413 1774263858.082 250.00 20260323 060418 1774263863.082 250.30 20260323 060423 1774263867.582 250.10 20260323 060427 1774263872.582 249.90 20260323 060432 1774263876.582 250.10 20260323 060436 1774263881.582 250.00 20260323 060441 1774263886.582 250.00 20260323 060446 1774263890.639 250.00 20260323 060450 1774263894.132 249.90 20260323 060454 1774263898.582 249.70 20260323 060458 1774263902.582 249.90 20260323 060502 1774263907.582 250.00 20260323 060507 1774263909.636 249.80 20260323 060509 1774263913.582 249.90 20260323 060513 1774263918.082 249.90 20260323 060518 1774263922.582 249.80 20260323 060522 1774263927.583 249.90 20260323 060527 1774263932.583 249.80 20260323 060532 1774263937.083 249.80 20260323 060537 1774263940.683 249.80 20260323 060540 1774263944.643 249.80 20260323 060544 1774263949.633 249.70 20260323 060549 1774263954.633 250.20 20260323 060554 1774263958.083 249.80 20260323 060558 1774263962.583 249.60 20260323 060602 1774263967.083 249.80 20260323 060607 1774263971.583 249.70 20260323 060611 1774263975.686 249.80 20260323 060615 1774263980.680 249.60 20260323 060620 1774263985.146 249.60 20260323 060625 1774263989.633 249.70 20260323 060629 1774263994.130 249.80 20260323 060634 1774263998.580 249.60 20260323 060638 1774264002.580 249.50 20260323 060642 1774264007.580 249.50 20260323 060647 1774264012.580 249.60 20260323 060652 1774264017.080 249.50 20260323 060657 1774264021.580 249.50 20260323 060701 1774264025.650 249.60 20260323 060705 1774264029.680 249.30 20260323 060709 1774264032.580 249.50 20260323 060712 1774264037.580 249.50 20260323 060717 1774264042.080 249.40 20260323 060722 1774264047.080 249.30 20260323 060727 1774264050.147 249.50 20260323 060730 1774264054.130 249.40 20260323 060734 1774264057.081 249.40 20260323 060737 1774264061.171 249.30 20260323 060741 1774264065.662 249.30 20260323 060745 1774264070.651 249.40 20260323 060750 1774264075.641 249.30 20260323 060755 1774264079.671 249.30 20260323 060759 1774264084.131 249.40 20260323 060804 1774264088.581 249.30 20260323 060808 1774264091.128 249.30 20260323 060811 1774264096.131 249.20 20260323 060816 1774264100.164 249.30 20260323 060820 1774264104.681 249.30 20260323 060824 1774264109.131 249.20 20260323 060829 1774264113.581 249.10 20260323 060833 1774264117.581 249.30 20260323 060837 1774264122.081 249.20 20260323 060842 1774264126.581 249.10 20260323 060846 1774264131.128 249.10 20260323 060851 1774264135.681 249.20 20260323 060855 1774264140.171 249.10 20260323 060900 1774264144.131 249.00 20260323 060904 1774264149.131 249.10 20260323 060909 1774264154.131 249.10 20260323 060914 1774264159.132 249.10 20260323 060919 1774264163.582 249.10 20260323 060923 1774264168.582 248.90 20260323 060928 1774264173.082 249.20 20260323 060933 1774264177.082 249.00 20260323 060937 1774264182.082 248.80 20260323 060942 1774264186.155 249.00 20260323 060946 1774264190.152 248.90 20260323 060950 1774264194.672 248.90 20260323 060954 1774264199.672 249.00 20260323 060959 1774264204.672 248.90 20260323 061004 1774264209.675 248.90 20260323 061009 1774264214.635 248.70 20260323 061014 1774264219.140 248.90 20260323 061019 1774264224.132 248.90 20260323 061024 1774264229.132 248.70 20260323 061029 1774264233.082 248.90 20260323 061033 1774264238.082 248.80 20260323 061038 1774264242.582 249.00 20260323 061042 1774264247.582 248.80 20260323 061047 1774264252.582 248.80 20260323 061052 1774264257.583 248.70 20260323 061057 1774264262.583 248.80 20260323 061102 1774264267.583 248.80 20260323 061107 1774264272.083 248.60 20260323 061112 1774264274.673 248.60 20260323 061114 1774264279.673 248.80 20260323 061119 1774264282.583 248.70 20260323 061122 1774264287.083 248.60 20260323 061127 1774264291.083 248.60 20260323 061131 1774264293.083 248.60 20260323 061133 1774264297.083 248.60 20260323 061137 1774264301.583 248.50 20260323 061141 1774264306.146 248.80 20260323 061146 1774264309.670 248.50 20260323 061149 1774264313.583 248.70 20260323 061153 1774264318.083 248.50 20260323 061158 1774264321.127 248.50 20260323 061201 1774264325.147 248.40 20260323 061205 1774264330.150 248.40 20260323 061210 1774264333.580 248.50 20260323 061213 1774264336.580 248.50 20260323 061216 1774264341.153 248.40 20260323 061221 1774264346.147 248.30 20260323 061226 1774264349.670 248.40 20260323 061229 1774264354.670 248.20 20260323 061234 1774264358.584 248.40 20260323 061238 1774264363.080 248.40 20260323 061243 1774264366.580 248.40 20260323 061246 1774264371.580 248.20 20260323 061251 1774264376.144 248.30 20260323 061256 1774264381.090 248.30 20260323 061301 1774264384.671 248.30 20260323 061304 1774264389.131 248.20 20260323 061309 1774264393.581 248.20 20260323 061313 1774264397.081 248.30 20260323 061317 1774264402.081 248.40 20260323 061322 1774264407.081 248.10 20260323 061327 1774264412.081 248.10 20260323 061332 1774264417.081 248.20 20260323 061337 1774264420.154 248.20 20260323 061340 1774264424.674 248.20 20260323 061344 1774264429.674 248.20 20260323 061349 1774264434.671 248.10 20260323 061354 1774264439.674 248.10 20260323 061359 1774264444.131 248.00 20260323 061404 1774264449.131 248.10 20260323 061409 1774264454.131 248.10 20260323 061414 1774264458.092 248.00 20260323 061418 1774264460.151 248.10 20260323 061420 1774264464.671 248.00 20260323 061424 1774264469.671 247.90 20260323 061429 1774264474.132 248.10 20260323 061434 1774264478.582 248.10 20260323 061438 1774264482.582 248.00 20260323 061442 1774264487.082 247.90 20260323 061447 1774264491.582 248.00 20260323 061451 1774264495.642 247.90 20260323 061455 1774264500.645 247.90 20260323 061500 1774264505.152 247.90 20260323 061505 1774264510.149 247.80 20260323 061510 1774264514.672 248.30 20260323 061514 1774264519.641 247.90 20260323 061519 1774264524.632 247.80 20260323 061524 1774264528.582 247.80 20260323 061528 1774264532.582 247.80 20260323 061532 1774264535.645 247.70 20260323 061535 1774264540.156 247.70 20260323 061540 1774264545.149 247.60 20260323 061545 1774264550.149 247.70 20260323 061550 1774264554.672 247.80 20260323 061554 1774264559.639 247.90 20260323 061559 1774264564.142 247.60 20260323 061604 1774264569.133 247.60 20260323 061609 1774264573.083 247.70 20260323 061613 1774264577.083 247.60 20260323 061617 1774264581.583 247.60 20260323 061621 1774264586.583 247.60 20260323 061626 1774264591.129 247.60 20260323 061631 1774264595.686 247.70 20260323 061635 1774264600.177 247.60 20260323 061640 1774264605.173 247.30 20260323 061645 1774264609.133 247.50 20260323 061649 1774264611.583 247.50 20260323 061651 1774264615.643 247.50 20260323 061655 1774264619.130 247.40 20260323 061659 1774264624.130 247.40 20260323 061704 1774264628.583 247.40 20260323 061708 1774264633.083 247.70 20260323 061713 1774264637.083 247.40 20260323 061717 1774264641.591 247.40 20260323 061721 1774264646.160 247.60 20260323 061726 1774264649.130 247.40 20260323 061729 1774264654.131 247.40 20260323 061734 1774264659.130 247.50 20260323 061739 1774264664.130 247.30 20260323 061744 1774264668.580 247.40 20260323 061748 1774264673.580 247.30 20260323 061753 1774264677.080 247.30 20260323 061757 1774264681.580 247.30 20260323 061801 1774264686.580 247.20 20260323 061806 1774264691.580 247.40 20260323 061811 1774264696.580 247.30 20260323 061816 1774264701.581 247.30 20260323 061821 1774264706.131 247.20 20260323 061826 1774264711.131 247.40 20260323 061831 1774264715.171 247.20 20260323 061835 1774264720.167 247.40 20260323 061840 1774264725.172 247.20 20260323 061845 1774264730.161 247.00 20260323 061850 1774264735.151 247.20 20260323 061855 1774264739.671 247.20 20260323 061859 1774264744.131 247.20 20260323 061904 1774264747.081 247.10 20260323 061907 1774264751.581 247.00 20260323 061911 1774264756.581 247.10 20260323 061916 1774264761.164 247.00 20260323 061921 1774264766.158 247.10 20260323 061926 1774264771.155 247.00 20260323 061931 1774264776.148 247.00 20260323 061936 1774264778.581 247.00 20260323 061938 1774264782.581 247.00 20260323 061942 1774264786.581 246.90 20260323 061946 1774264791.581 247.10 20260323 061951 1774264794.671 246.90 20260323 061954 1774264798.082 247.00 20260323 061958 1774264829.132 246.80 20260323 062029 1774264833.582 246.80 20260323 062033 1774264837.582 246.70 20260323 062037 1774264842.582 246.70 20260323 062042 1774264847.082 246.90 20260323 062047 1774264852.082 246.90 20260323 062052 1774264856.582 246.90 20260323 062056 1774264860.632 247.20 20260323 062100 1774264862.582 247.20 20260323 062102 1774264867.582 247.20 20260323 062107 1774264872.583 246.70 20260323 062112 1774264877.582 246.80 20260323 062117 1774264882.582 246.50 20260323 062122 1774264887.082 246.70 20260323 062127 1774264889.677 246.60 20260323 062129 1774264894.133 246.70 20260323 062134 1774264899.133 247.20 20260323 062139 1774264903.583 246.60 20260323 062143 1774264908.583 246.50 20260323 062148 1774264909.676 246.60 20260323 062149 1774264914.636 246.70 20260323 062154 1774264919.636 246.50 20260323 062159 1774264923.083 246.50 20260323 062203 1774264927.083 246.50 20260323 062207 1774264932.083 246.40 20260323 062212 1774264935.153 246.40 20260323 062215 1774264940.150 246.50 20260323 062220 1774264945.150 246.30 20260323 062225 1774264950.146 246.40 20260323 062230 1774264954.670 246.50 20260323 062234 1774264959.130 246.70 20260323 062239 1774264963.580 246.20 20260323 062243 1774264968.580 246.40 20260323 062248 1774264973.580 246.40 20260323 062253 1774264977.580 246.30 20260323 062257 1774264982.580 246.40 20260323 062302 1774264986.580 246.30 20260323 062306 1774264991.127 246.30 20260323 062311 1774264995.663 246.40 20260323 062315 1774265000.170 246.20 20260323 062320 1774265004.680 246.10 20260323 062324 1774265009.680 246.20 20260323 062329 1774265014.672 246.40 20260323 062334 1774265019.670 246.30 20260323 062339 1774265024.670 246.20 20260323 062344 1774265029.671 246.10 20260323 062349 1774265034.131 246.20 20260323 062354 1774265037.581 246.10 20260323 062357 1774265041.581 246.10 20260323 062401 1774265046.127 246.10 20260323 062406 1774265050.647 246.10 20260323 062410 1774265055.641 246.00 20260323 062415 1774265060.643 245.90 20260323 062420 1774265065.151 246.20 20260323 062425 1774265070.148 246.10 20260323 062430 1774265075.148 245.80 20260323 062435 1774265079.691 246.00 20260323 062439 1774265084.131 245.90 20260323 062444 1774265088.581 246.00 20260323 062448 1774265093.081 246.00 20260323 062453 1774265094.671 245.90 20260323 062454 1774265098.581 246.00 20260323 062458 1774265103.581 246.00 20260323 062503 1774265106.131 245.90 20260323 062506 1774265111.128 245.80 20260323 062511 1774265115.681 245.90 20260323 062515 1774265120.669 245.90 20260323 062520 1774265124.635 245.80 20260323 062524 1774265129.131 245.70 20260323 062529 1774265133.590 245.80 20260323 062533 1774265138.582 245.90 20260323 062538 1774265143.088 246.30 20260323 062543 1774265148.082 245.70 20260323 062548 1774265153.082 245.70 20260323 062553 1774265158.082 245.70 20260323 062558 1774265162.582 245.80 20260323 062602 1774265167.583 245.70 20260323 062607 1774265172.082 245.90 20260323 062612 1774265177.083 245.70 20260323 062617 1774265182.082 245.80 20260323 062622 1774265187.082 245.70 20260323 062627 1774265190.149 245.60 20260323 062630 1774265195.149 245.70 20260323 062635 1774265199.132 245.60 20260323 062639 1774265203.582 245.50 20260323 062643 1774265208.582 245.70 20260323 062648 1774265213.082 245.50 20260323 062653 1774265218.082 245.40 20260323 062658 1774265223.082 245.60 20260323 062703 1774265228.083 245.60 20260323 062708 1774265233.083 245.50 20260323 062713 1774265237.083 245.50 20260323 062717 1774265241.583 245.40 20260323 062721 1774265246.583 245.50 20260323 062726 1774265251.153 245.40 20260323 062731 1774265255.169 245.40 20260323 062735 1774265260.156 245.30 20260323 062740 1774265264.136 245.50 20260323 062744 1774265269.130 245.40 20260323 062749 1774265273.083 245.30 20260323 062753 1774265277.083 245.40 20260323 062757 1774265280.150 245.40 20260323 062800 1774265284.673 245.20 20260323 062804 1774265289.130 245.40 20260323 062809 1774265293.083 245.40 20260323 062813 1774265297.580 245.20 20260323 062817 1774265300.643 245.40 20260323 062820 1774265305.633 245.20 20260323 062825 1774265310.697 245.10 20260323 062830 1774265314.130 245.20 20260323 062834 1774265319.130 245.30 20260323 062839 1774265323.580 245.20 20260323 062843 1774265328.580 245.10 20260323 062848 1774265331.167 245.20 20260323 062851 1774265336.164 245.10 20260323 062856 1774265339.674 245.20 20260323 062859 1774265344.130 245.20 20260323 062904 1774265348.580 245.10 20260323 062908 1774265353.581 245.10 20260323 062913 1774265358.081 245.10 20260323 062918 1774265363.081 245.00 20260323 062923 1774265367.081 245.10 20260323 062927 1774265370.167 245.10 20260323 062930 1774265375.164 245.00 20260323 062935 1774265379.131 245.10 20260323 062939 1774265383.588 244.90 20260323 062943 1774265388.581 245.00 20260323 062948 1774265393.581 245.00 20260323 062953 1774265398.581 245.20 20260323 062958 1774265403.081 245.10 20260323 063003 1774265407.581 245.30 20260323 063007 1774265412.581 245.20 20260323 063012 1774265417.581 245.10 20260323 063017 1774265421.581 245.10 20260323 063021 1774265426.582 245.10 20260323 063026 1774265430.148 245.10 20260323 063030 1774265437.081 245.00 20260323 063037 1774265440.685 244.80 20260323 063040 1774265445.681 244.90 20260323 063045 1774265450.148 244.90 20260323 063050 1774265452.082 244.80 20260323 063052 1774265457.082 244.90 20260323 063057 1774265461.582 244.90 20260323 063101 1774265466.582 244.60 20260323 063106 1774265468.582 244.70 20260323 063108 1774265473.582 244.90 20260323 063113 1774265478.082 244.70 20260323 063118 1774265482.582 244.60 20260323 063122 1774265487.582 244.90 20260323 063127 1774265491.582 244.60 20260323 063131 1774265496.582 244.60 20260323 063136 1774265500.652 244.60 20260323 063140 1774265505.169 244.60 20260323 063145 1774265510.159 244.70 20260323 063150 1774265514.675 244.50 20260323 063154 1774265518.583 244.50 20260323 063158 1774265523.583 244.60 20260323 063203 1774265528.583 244.70 20260323 063208 1774265533.083 244.50 20260323 063213 1774265537.085 244.50 20260323 063217 1774265540.632 244.50 20260323 063220 1774265544.632 244.60 20260323 063224 1774265549.133 244.20 20260323 063229 1774265554.133 244.30 20260323 063234 1774265559.133 244.40 20260323 063239 1774265564.133 244.30 20260323 063244 1774265569.133 244.50 20260323 063249 1774265573.083 244.40 20260323 063253 1774265577.583 244.40 20260323 063257 1774265582.583 244.50 20260323 063302 1774265587.083 244.30 20260323 063307 1774265592.083 244.40 20260323 063312 1774265596.583 244.30 20260323 063316 1774265601.140 244.30 20260323 063321 1774265606.083 244.20 20260323 063326 1774265609.670 244.30 20260323 063329 1774265613.080 244.20 20260323 063333 1774265617.083 244.20 20260323 063337 1774265622.080 244.10 20260323 063342 1774265626.580 244.20 20260323 063346 1774265628.080 244.20 20260323 063348 1774265632.080 244.10 20260323 063352 1774265636.150 244.10 20260323 063356 1774265641.147 244.20 20260323 063401 1774265645.633 244.30 20260323 063405 1774265650.150 244.10 20260323 063410 1774265655.147 244.20 20260323 063415 1774265659.670 244.10 20260323 063419 1774265664.130 244.10 20260323 063424 1774265669.130 244.10 20260323 063429 1774265674.130 243.90 20260323 063434 1774265679.131 244.10 20260323 063439 1774265684.131 244.30 20260323 063444 1774265688.081 244.00 20260323 063448 1774265693.081 244.00 20260323 063453 1774265697.081 244.00 20260323 063457 1774265702.081 244.00 20260323 063502 1774265706.581 244.00 20260323 063506 1774265711.581 244.00 20260323 063511 1774265716.164 243.90 20260323 063516 1774265719.134 243.90 20260323 063519 1774265724.131 243.80 20260323 063524 1774265729.132 244.10 20260323 063529 1774265733.581 243.80 20260323 063533 1774265738.581 244.10 20260323 063538 1774265743.581 243.90 20260323 063543 1774265747.581 243.90 20260323 063547 1774265752.581 243.70 20260323 063552 1774265757.081 243.80 20260323 063557 1774265762.082 243.70 20260323 063602 1774265767.081 243.70 20260323 063607 1774265772.081 243.70 20260323 063612 1774265777.082 243.60 20260323 063617 1774265782.082 243.60 20260323 063622 1774265786.582 243.80 20260323 063626 1774265791.582 243.50 20260323 063631 1774265796.165 243.70 20260323 063636 1774265799.132 243.70 20260323 063639 1774265803.082 243.80 20260323 063643 1774265808.082 243.60 20260323 063648 1774265812.082 243.60 20260323 063652 1774265816.142 243.60 20260323 063656 1774265821.086 243.60 20260323 063701 1774265824.672 243.60 20260323 063704 1774265828.082 243.50 20260323 063708 1774265832.582 243.50 20260323 063712 1774265836.582 243.50 20260323 063716 1774265840.663 243.50 20260323 063720 1774265845.162 243.60 20260323 063725 1774265849.676 243.50 20260323 063729 1774265853.586 243.40 20260323 063733 1774265858.582 243.40 20260323 063738 1774265862.582 243.40 20260323 063742 1774265867.082 243.30 20260323 063747 1774265872.083 243.50 20260323 063752 1774265877.083 243.30 20260323 063757 1774265881.583 243.30 20260323 063801 1774265886.583 243.40 20260323 063806 1774265890.649 243.40 20260323 063810 1774265895.159 243.30 20260323 063815 1774265900.149 243.50 20260323 063820 1774265903.083 243.40 20260323 063823 1774265907.583 243.40 20260323 063827 1774265911.583 243.20 20260323 063831 1774265916.583 243.40 20260323 063836 1774265920.680 243.30 20260323 063840 1774265924.690 243.60 20260323 063844 1774265929.633 243.30 20260323 063849 1774265932.583 243.20 20260323 063852 1774265937.580 243.20 20260323 063857 1774265942.083 243.30 20260323 063902 1774265947.080 243.30 20260323 063907 1774265952.080 243.10 20260323 063912 1774265956.580 243.20 20260323 063916 1774265961.127 243.00 20260323 063921 1774265965.664 243.30 20260323 063925 1774265970.167 243.10 20260323 063930 1774265974.680 243.20 20260323 063934 1774265977.580 243.10 20260323 063937 1774265982.080 243.20 20260323 063942 1774265983.080 243.10 20260323 063943 1774265988.080 242.90 20260323 063948 1774265992.080 243.10 20260323 063952 1774265997.080 243.10 20260323 063957 1774266002.081 243.10 20260323 064002 1774266005.147 243.00 20260323 064005 1774266011.581 242.90 20260323 064011 1774266014.131 243.00 20260323 064014 1774266018.581 242.90 20260323 064018 1774266023.081 243.00 20260323 064023 1774266028.081 242.80 20260323 064028 1774266033.081 242.90 20260323 064033 1774266038.081 242.80 20260323 064038 1774266042.081 243.00 20260323 064042 1774266044.671 242.90 20260323 064044 1774266049.131 242.90 20260323 064049 1774266054.131 242.80 20260323 064054 1774266058.581 242.80 20260323 064058 1774266062.581 242.80 20260323 064102 1774266067.581 242.70 20260323 064107 1774266072.581 242.80 20260323 064112 1774266077.581 242.80 20260323 064117 1774266082.581 242.60 20260323 064122 1774266087.081 242.80 20260323 064127 1774266091.581 242.60 20260323 064131 1774266096.581 242.60 20260323 064136 1774266101.582 242.70 20260323 064141 1774266106.582 242.70 20260323 064146 1774266111.155 242.60 20260323 064151 1774266115.158 242.70 20260323 064155 1774266120.152 242.50 20260323 064200 1774266124.675 242.60 20260323 064204 1774266129.132 242.70 20260323 064209 1774266133.582 242.50 20260323 064213 1774266137.582 242.60 20260323 064217 1774266141.593 242.60 20260323 064221 1774266145.172 242.60 20260323 064225 1774266150.165 242.60 20260323 064230 1774266154.139 242.60 20260323 064234 1774266157.082 242.50 20260323 064237 1774266161.582 242.40 20260323 064241 1774266165.639 242.50 20260323 064245 1774266169.672 242.40 20260323 064249 1774266173.582 242.40 20260323 064253 1774266178.082 242.30 20260323 064258 1774266182.582 242.50 20260323 064302 1774266187.582 242.30 20260323 064307 1774266192.583 242.50 20260323 064312 1774266197.082 242.30 20260323 064317 1774266200.633 242.30 20260323 064320 1774266204.133 242.40 20260323 064324 1774266209.133 242.30 20260323 064329 1774266214.133 242.40 20260323 064334 1774266217.594 242.40 20260323 064337 1774266221.129 242.30 20260323 064341 1774266224.673 242.20 20260323 064344 1774266229.673 242.30 20260323 064349 1774266234.633 242.10 20260323 064354 1774266238.583 242.30 20260323 064358 1774266243.583 242.10 20260323 064403 1774266248.083 242.30 20260323 064408 1774266253.083 242.20 20260323 064413 1774266258.083 242.40 20260323 064418 1774266263.083 242.20 20260323 064423 1774266268.080 242.10 20260323 064428 1774266273.080 242.20 20260323 064433 1774266278.083 242.00 20260323 064438 1774266281.580 242.10 20260323 064441 1774266286.583 241.90 20260323 064446 1774266291.580 242.20 20260323 064451 1774266296.150 242.00 20260323 064456 1774266299.670 242.10 20260323 064459 1774266303.089 242.10 20260323 064503 1774266308.080 242.20 20260323 064508 1774266312.589 242.00 20260323 064512 1774266317.581 242.10 20260323 064517 1774266322.581 242.10 20260323 064522 1774266327.581 242.00 20260323 064527 1774266329.131 242.00 20260323 064529 1774266334.131 242.00 20260323 064534 1774266338.081 242.00 20260323 064538 1774266343.081 241.90 20260323 064543 1774266347.581 241.80 20260323 064547 1774266350.684 241.90 20260323 064550 1774266355.684 241.90 20260323 064555 1774266359.671 241.90 20260323 064559 1774266364.131 241.80 20260323 064604 1774266368.581 241.80 20260323 064608 1774266372.581 241.90 20260323 064612 1774266375.662 241.80 20260323 064615 1774266380.161 241.90 20260323 064620 1774266384.131 241.40 20260323 064624 1774266389.131 241.70 20260323 064629 1774266393.581 241.80 20260323 064633 1774266398.581 241.60 20260323 064638 1774266402.081 241.80 20260323 064642 1774266406.131 241.80 20260323 064646 1774266409.131 241.70 20260323 064649 1774266414.131 241.60 20260323 064654 1774266419.132 241.70 20260323 064659 1774266424.132 241.60 20260323 064704 1774266428.582 241.80 20260323 064708 1774266432.082 241.70 20260323 064712 1774266436.148 241.70 20260323 064716 1774266441.092 241.70 20260323 064721 1774266446.085 241.70 20260323 064726 1774266450.682 241.50 20260323 064730 1774266455.149 241.50 20260323 064735 1774266459.640 241.50 20260323 064739 1774266462.582 241.50 20260323 064742 1774266465.682 241.60 20260323 064745 1774266470.661 241.40 20260323 064750 1774266474.672 241.60 20260323 064754 1774266479.132 241.60 20260323 064759 1774266483.582 241.60 20260323 064803 1774266488.582 241.30 20260323 064808 1774266493.582 241.50 20260323 064813 1774266497.582 241.40 20260323 064817 1774266502.583 241.60 20260323 064822 1774266507.083 241.50 20260323 064827 1774266511.583 241.20 20260323 064831 1774266516.583 241.40 20260323 064836 1774266520.159 241.30 20260323 064840 1774266525.156 241.40 20260323 064845 1774266530.150 241.30 20260323 064850 1774266534.673 241.50 20260323 064854 1774266539.133 241.30 20260323 064859 1774266544.133 241.30 20260323 064904 1774266549.133 241.20 20260323 064909 1774266554.133 241.30 20260323 064914 1774266558.583 241.20 20260323 064918 1774266563.583 241.20 20260323 064923 1774266568.583 241.10 20260323 064928 1774266573.583 241.20 20260323 064933 1774266577.583 241.20 20260323 064937 1774266582.580 241.00 20260323 064942 1774266587.580 241.10 20260323 064947 1774266591.580 241.20 20260323 064951 1774266595.150 241.10 20260323 064955 1774266600.150 241.10 20260323 065000 1774266603.580 241.20 20260323 065003 1774266607.080 241.10 20260323 065007 1774266611.580 241.10 20260323 065011 1774266616.580 241.20 20260323 065016 1774266620.154 241.10 20260323 065020 1774266625.147 240.90 20260323 065025 1774266629.130 241.00 20260323 065029 1774266634.130 241.10 20260323 065034 1774266638.581 240.90 20260323 065038 1774266643.581 241.10 20260323 065043 1774266647.580 240.90 20260323 065047 1774266652.581 241.10 20260323 065052 1774266657.081 241.00 20260323 065057 1774266659.135 241.00 20260323 065059 1774266663.081 240.90 20260323 065103 1774266666.148 240.90 20260323 065106 1774266671.141 240.80 20260323 065111 1774266675.147 241.00 20260323 065115 1774266679.131 240.90 20260323 065119 1774266684.131 240.80 20260323 065124 1774266688.081 240.90 20260323 065128 1774266692.581 240.70 20260323 065132 1774266697.581 240.80 20260323 065137 1774266702.581 240.60 20260323 065142 1774266707.081 241.00 20260323 065147 1774266712.081 240.80 20260323 065152 1774266717.081 240.90 20260323 065157 1774266722.081 240.60 20260323 065202 1774266727.081 240.80 20260323 065207 1774266730.148 240.80 20260323 065210 1774266734.671 240.80 20260323 065214 1774266738.082 240.70 20260323 065218 1774266742.582 240.70 20260323 065222 1774266747.082 240.60 20260323 065227 1774266750.648 240.60 20260323 065230 1774266755.158 240.80 20260323 065235 1774266760.148 240.60 20260323 065240 1774266764.132 240.60 20260323 065244 1774266769.132 240.70 20260323 065249 1774266774.132 240.60 20260323 065254 1774266779.132 240.50 20260323 065259 1774266780.148 240.60 20260323 065300 1774266784.639 240.60 20260323 065304 1774266789.142 240.60 20260323 065309 1774266794.132 240.60 20260323 065314 1774266799.132 240.50 20260323 065319 1774266804.132 240.40 20260323 065324 1774266808.582 240.50 20260323 065328 1774266813.582 240.40 20260323 065333 1774266814.672 240.50 20260323 065334 1774266820.689 240.40 20260323 065340 1774266825.682 240.40 20260323 065345 1774266830.683 240.40 20260323 065350 1774266834.132 240.50 20260323 065354 1774266839.132 240.30 20260323 065359 1774266843.083 240.30 20260323 065403 1774266848.083 240.10 20260323 065408 1774266852.583 240.20 20260323 065412 1774266857.583 240.30 20260323 065417 1774266862.583 240.20 20260323 065422 1774266867.583 240.20 20260323 065427 1774266872.583 240.30 20260323 065432 1774266877.083 240.30 20260323 065437 1774266882.083 240.30 20260323 065442 1774266887.083 240.30 20260323 065447 1774266890.653 240.20 20260323 065450 1774266895.646 240.30 20260323 065455 1774266899.672 240.10 20260323 065459 1774266903.583 240.20 20260323 065503 1774266908.580 240.10 20260323 065508 1774266910.150 240.20 20260323 065510 1774266915.150 240.10 20260323 065515 1774266917.080 240.00 20260323 065517 1774266920.680 240.20 20260323 065520 1774266925.147 240.20 20260323 065525 1774266929.679 240.00 20260323 065529 1774266933.080 240.10 20260323 065533 1774266937.580 240.20 20260323 065537 1774266942.580 240.10 20260323 065542 1774266946.581 240.10 20260323 065546 1774266950.634 240.10 20260323 065550 1774266955.153 240.00 20260323 065555 1774266960.147 240.10 20260323 065600 1774266964.670 240.00 20260323 065604 1774266969.130 240.10 20260323 065609 1774266973.581 239.80 20260323 065613 1774266978.081 239.90 20260323 065618 1774266982.081 239.90 20260323 065622 1774266987.081 239.70 20260323 065627 1774266992.081 239.90 20260323 065632 1774266997.081 240.00 20260323 065637 1774267000.151 239.90 20260323 065640 1774267005.148 239.90 20260323 065645 1774267010.148 239.90 20260323 065650 1774267014.671 239.80 20260323 065654 1774267019.671 239.90 20260323 065659 1774267024.131 239.70 20260323 065704 1774267029.131 239.40 20260323 065709 1774267033.081 239.80 20260323 065713 1774267037.581 239.70 20260323 065717 1774267042.581 239.70 20260323 065722 1774267047.581 239.90 20260323 065727 1774267052.581 239.90 20260323 065732 1774267057.581 239.90 20260323 065737 1774267062.582 239.60 20260323 065742 1774267067.582 239.60 20260323 065747 1774267072.582 239.60 20260323 065752 1774267077.082 239.60 20260323 065757 1774267082.082 239.70 20260323 065802 1774267086.582 239.60 20260323 065806 1774267091.582 239.60 20260323 065811 1774267096.582 239.50 20260323 065816 1774267101.142 239.60 20260323 065821 1774267106.082 239.60 20260323 065826 1774267110.149 239.50 20260323 065830 1774267115.149 239.40 20260323 065835 1774267119.674 239.50 20260323 065839 1774267124.632 239.50 20260323 065844 1774267129.132 239.50 20260323 065849 1774267134.136 239.40 20260323 065854 1774267139.132 239.20 20260323 065859 1774267144.132 239.90 20260323 065904 1774267149.132 239.20 20260323 065909 1774267154.132 239.40 20260323 065914 1774267159.132 239.50 20260323 065919 1774267163.082 239.40 20260323 065923 1774267168.083 239.20 20260323 065928 1774267170.169 239.40 20260323 065930 1774267174.133 239.30 20260323 065934 1774267178.083 239.40 20260323 065938 1774267184.133 239.30 20260323 065944 1774267189.133 239.30 20260323 065949 1774267193.583 239.30 20260323 065953 1774267198.583 239.30 20260323 065958 1774267203.083 239.90 20260323 070003 1774267205.150 239.90 20260323 070005 1774267210.146 239.20 20260323 070010 1774267215.146 239.40 20260323 070015 1774267219.690 239.10 20260323 070019 1774267224.633 239.30 20260323 070024 1774267229.138 239.20 20260323 070029 1774267234.130 239.20 20260323 070034 1774267239.130 239.10 20260323 070039 1774267244.130 239.00 20260323 070044 1774267249.130 239.20 20260323 070049 1774267253.580 239.20 20260323 070053 1774267258.580 239.00 20260323 070058 1774267264.130 239.10 20260323 070104 1774267268.580 239.00 20260323 070108 1774267272.081 239.00 20260323 070112 1774267277.080 238.90 20260323 070117 1774267281.581 239.00 20260323 070121 1774267286.580 239.00 20260323 070126 1774267291.581 239.00 20260323 070131 1774267296.144 238.90 20260323 070136 1774267301.084 239.00 20260323 070141 1774267305.631 239.00 20260323 070145 1774267310.147 238.90 20260323 070150 1774267314.684 238.90 20260323 070154 1774267319.634 238.80 20260323 070159 1774267324.141 238.80 20260323 070204 1774267329.134 238.80 20260323 070209 1774267334.131 238.90 20260323 070214 1774267337.581 238.90 20260323 070217 1774267342.581 238.90 20260323 070222 1774267347.581 238.70 20260323 070227 1774267352.081 238.90 20260323 070232 1774267355.148 238.80 20260323 070235 1774267359.131 238.70 20260323 070239 1774267363.081 238.80 20260323 070243 1774267367.581 238.80 20260323 070247 1774267372.582 238.90 20260323 070252 1774267376.155 238.60 20260323 070256 1774267380.648 238.70 20260323 070300 1774267385.638 238.60 20260323 070305 1774267390.148 238.60 20260323 070310 1774267394.132 238.60 20260323 070314 1774267399.132 238.60 20260323 070319 1774267403.582 239.20 20260323 070323 1774267407.582 238.70 20260323 070327 1774267409.672 238.60 20260323 070329 1774267414.635 238.60 20260323 070334 1774267419.635 238.50 20260323 070339 1774267423.582 238.60 20260323 070343 1774267427.582 238.70 20260323 070347 1774267429.132 238.80 20260323 070349 1774267434.132 238.70 20260323 070354 1774267437.082 238.70 20260323 070357 1774267442.082 238.80 20260323 070402 1774267447.082 238.80 20260323 070407 1774267451.583 238.80 20260323 070411 1774267455.686 238.60 20260323 070415 1774267460.172 238.50 20260323 070420 1774267464.133 238.40 20260323 070424 1774267468.583 238.40 20260323 070428 1774267473.082 238.40 20260323 070433 1774267478.083 238.30 20260323 070438 1774267483.083 238.30 20260323 070443 1774267488.083 238.40 20260323 070448 1774267492.083 238.40 20260323 070452 1774267497.583 238.20 20260323 070457 1774267502.583 238.40 20260323 070502 1774267507.583 238.20 20260323 070507 1774267512.583 238.30 20260323 070512 1774267516.583 238.30 20260323 070516 1774267521.583 238.30 20260323 070521 1774267526.583 238.40 20260323 070526 1774267531.153 238.20 20260323 070531 1774267536.147 238.10 20260323 070536 1774267536.583 238.20 20260323 070536 1774267542.583 238.30 20260323 070542 1774267547.590 238.20 20260323 070547 1774267552.580 238.20 20260323 070552 1774267555.680 238.20 20260323 070555 1774267559.670 238.10 20260323 070559 1774267564.670 238.20 20260323 070604 1774267569.130 238.10 20260323 070609 1774267574.130 238.00 20260323 070614 1774267579.136 238.00 20260323 070619 1774267584.130 238.20 20260323 070624 1774267588.080 238.00 20260323 070628 1774267592.080 238.00 20260323 070632 1774267594.131 238.00 20260323 070634 1774267599.130 238.00 20260323 070639 1774267603.580 238.00 20260323 070643 1774267608.580 237.80 20260323 070648 1774267613.081 238.00 20260323 070653 1774267617.581 237.90 20260323 070657 1774267622.081 237.90 20260323 070702 1774267627.081 237.90 20260323 070707 1774267631.581 237.90 20260323 070711 1774267636.581 238.00 20260323 070716 1774267641.581 237.90 20260323 070721 1774267645.640 237.90 20260323 070725 1774267648.581 237.80 20260323 070728 1774267652.581 237.90 20260323 070732 1774267657.581 237.80 20260323 070737 1774267662.081 237.90 20260323 070742 1774267666.581 237.90 20260323 070746 1774267671.581 237.70 20260323 070751 1774267675.662 237.90 20260323 070755 1774267678.581 237.70 20260323 070758 1774267683.081 237.80 20260323 070803 1774267687.581 237.80 20260323 070807 1774267691.141 237.70 20260323 070811 1774267695.631 237.60 20260323 070815 1774267699.671 237.60 20260323 070819 1774267704.672 237.60 20260323 070824 1774267709.678 237.60 20260323 070829 1774267714.132 237.80 20260323 070834 1774267719.132 237.60 20260323 070839 1774267723.582 237.50 20260323 070843 1774267728.582 237.70 20260323 070848 1774267733.082 237.60 20260323 070853 1774267737.582 237.50 20260323 070857 1774267741.582 237.50 20260323 070901 1774267746.582 237.70 20260323 070906 1774267751.582 237.50 20260323 070911 1774267755.149 237.50 20260323 070915 1774267759.672 237.50 20260323 070919 1774267764.672 237.40 20260323 070924 1774267768.082 237.50 20260323 070928 1774267772.082 237.50 20260323 070932 1774267777.082 237.50 20260323 070937 1774267782.082 237.40 20260323 070942 1774267787.082 237.40 20260323 070947 1774267791.582 237.40 20260323 070951 1774267796.583 237.40 20260323 070956 1774267800.693 237.40 20260323 071000 1774267804.672 237.30 20260323 071004 1774267808.583 237.40 20260323 071008 1774267813.583 237.40 20260323 071013 1774267818.583 237.40 20260323 071018 1774267820.686 237.40 20260323 071020 1774267825.686 237.50 20260323 071025 1774267830.649 237.40 20260323 071030 1774267835.656 237.40 20260323 071035 1774267838.083 237.30 20260323 071038 1774267843.083 237.20 20260323 071043 1774267848.083 237.30 20260323 071048 1774267852.583 237.30 20260323 071052 1774267857.583 237.20 20260323 071057 1774267862.080 237.30 20260323 071102 1774267865.680 237.20 20260323 071105 1774267870.683 237.30 20260323 071110 1774267875.167 237.30 20260323 071115 1774267880.170 237.10 20260323 071120 1774267885.163 237.30 20260323 071125 1774267889.673 237.10 20260323 071129 1774267893.580 237.10 20260323 071133 1774267898.080 237.10 20260323 071138 1774267902.580 237.20 20260323 071142 1774267906.130 237.10 20260323 071146 1774267910.147 237.00 20260323 071150 1774267914.670 237.00 20260323 071154 1774267918.580 237.00 20260323 071158 1774267923.580 237.00 20260323 071203 1774267928.581 237.10 20260323 071208 1774267933.581 237.00 20260323 071213 1774267938.581 237.00 20260323 071218 1774267943.081 236.90 20260323 071223 1774267947.581 237.00 20260323 071227 1774267952.581 236.60 20260323 071232 1774267955.631 236.90 20260323 071235 1774267958.581 237.00 20260323 071238 1774267962.081 237.00 20260323 071242 1774267966.581 236.80 20260323 071246 1774267971.581 236.70 20260323 071251 1774267975.681 237.10 20260323 071255 1774267980.658 236.70 20260323 071300 1774267985.161 236.90 20260323 071305 1774267990.161 237.00 20260323 071310 1774267995.158 236.70 20260323 071315 1774268000.148 236.90 20260323 071320 1774268004.131 236.50 20260323 071324 1774268009.132 236.60 20260323 071329 1774268013.081 236.70 20260323 071333 1774268017.581 236.90 20260323 071337 1774268021.581 236.80 20260323 071341 1774268022.581 236.60 20260323 071342 1774268027.582 236.70 20260323 071347 1774268031.582 236.70 20260323 071351 1774268036.582 236.60 20260323 071356 1774268041.582 236.50 20260323 071401 1774268046.582 236.50 20260323 071406 1774268050.642 236.70 20260323 071410 1774268054.675 236.70 20260323 071414 1774268059.132 236.50 20260323 071419 1774268063.082 236.60 20260323 071423 1774268067.582 236.60 20260323 071427 1774268072.582 236.50 20260323 071432 1774268076.582 236.40 20260323 071436 1774268079.675 236.50 20260323 071439 1774268084.635 236.40 20260323 071444 1774268089.632 236.50 20260323 071449 1774268094.136 236.60 20260323 071454 1774268098.082 236.40 20260323 071458 1774268100.646 236.40 20260323 071500 1774268105.642 236.50 20260323 071505 1774268109.132 236.50 20260323 071509 1774268113.087 236.30 20260323 071513 1774268116.086 236.50 20260323 071516 1774268121.082 236.40 20260323 071521 1774268126.583 236.30 20260323 071526 1774268131.583 236.30 20260323 071531 1774268136.169 236.40 20260323 071536 1774268141.163 236.20 20260323 071541 1774268146.159 236.30 20260323 071546 1774268151.091 236.30 20260323 071551 1774268155.652 236.30 20260323 071555 1774268160.633 236.50 20260323 071600 1774268164.133 236.20 20260323 071604 1774268168.083 236.20 20260323 071608 1774268172.583 236.20 20260323 071612 1774268177.583 236.10 20260323 071617 1774268182.083 236.30 20260323 071622 1774268185.680 236.30 20260323 071625 1774268190.150 236.30 20260323 071630 1774268192.580 236.10 20260323 071632 1774268197.580 236.30 20260323 071637 1774268202.580 236.20 20260323 071642 1774268207.080 236.10 20260323 071647 1774268210.640 236.10 20260323 071650 1774268215.633 236.10 20260323 071655 1774268219.130 236.10 20260323 071659 1774268224.130 236.20 20260323 071704 1774268228.080 236.10 20260323 071708 1774268233.080 236.20 20260323 071713 1774268238.080 236.20 20260323 071718 1774268243.080 236.00 20260323 071723 1774268248.081 235.90 20260323 071728 1774268252.581 236.00 20260323 071732 1774268257.581 236.00 20260323 071737 1774268262.081 236.00 20260323 071742 1774268267.081 235.90 20260323 071747 1774268271.141 235.90 20260323 071751 1774268276.137 235.90 20260323 071756 1774268278.581 235.80 20260323 071758 1774268283.081 235.90 20260323 071803 1774268288.082 235.80 20260323 071808 1774268292.089 235.80 20260323 071812 1774268296.581 236.00 20260323 071816 1774268301.131 235.80 20260323 071821 1774268305.655 235.80 20260323 071825 1774268310.648 235.80 20260323 071830 1774268313.081 236.30 20260323 071833 1774268315.652 236.40 20260323 071835 1774268320.645 236.30 20260323 071840 1774268325.635 235.80 20260323 071845 1774268330.631 235.80 20260323 071850 1774268334.671 235.70 20260323 071854 1774268338.081 235.70 20260323 071858 1774268343.082 235.70 20260323 071903 1774268348.082 235.70 20260323 071908 1774268351.582 235.70 20260323 071911 1774268356.582 235.50 20260323 071916 1774268357.082 235.70 20260323 071917 1774268362.082 235.80 20260323 071922 1774268363.582 235.60 20260323 071923 1774268368.093 235.50 20260323 071928 1774268373.082 235.60 20260323 071933 1774268377.592 235.60 20260323 071937 1774268382.082 235.60 20260323 071942 1774268386.085 235.50 20260323 071946 1774268390.682 235.40 20260323 071950 1774268395.682 235.80 20260323 071955 1774268400.149 235.60 20260323 072000 1774268404.635 235.50 20260323 072004 1774268409.632 235.40 20260323 072009 1774268414.139 235.70 20260323 072014 1774268419.132 235.40 20260323 072019 1774268424.132 235.50 20260323 072024 1774268429.136 235.30 20260323 072029 1774268434.132 235.50 20260323 072034 1774268439.133 235.50 20260323 072039 1774268444.133 235.50 20260323 072044 1774268449.133 235.40 20260323 072049 1774268454.133 235.30 20260323 072054 1774268459.133 235.20 20260323 072059 1774268463.583 235.60 20260323 072103 1774268467.583 235.40 20260323 072107 1774268472.583 235.40 20260323 072112 1774268475.650 235.30 20260323 072115 1774268479.673 235.40 20260323 072119 1774268483.583 235.30 20260323 072123 1774268487.083 235.30 20260323 072127 1774268490.150 235.30 20260323 072130 1774268494.670 235.30 20260323 072134 1774268496.583 235.30 20260323 072136 1774268500.146 235.10 20260323 072140 1774268504.670 235.10 20260323 072144 1774268509.130 235.20 20260323 072149 1774268513.083 235.20 20260323 072153 1774268517.580 235.20 20260323 072157 1774268522.580 235.20 20260323 072202 1774268525.653 235.20 20260323 072205 1774268530.647 235.20 20260323 072210 1774268533.580 235.10 20260323 072213 1774268538.580 235.20 20260323 072218 1774268543.080 235.20 20260323 072223 1774268547.580 235.20 20260323 072227 1774268552.580 235.10 20260323 072232 1774268557.580 235.00 20260323 072237 1774268562.080 235.00 20260323 072242 1774268566.581 235.00 20260323 072246 1774268571.581 235.00 20260323 072251 1774268576.167 235.00 20260323 072256 1774268581.157 235.00 20260323 072301 1774268586.144 234.90 20260323 072306 1774268590.644 234.90 20260323 072310 1774268595.637 234.90 20260323 072315 1774268600.147 235.00 20260323 072320 1774268604.131 234.90 20260323 072324 1774268608.081 235.00 20260323 072328 1774268613.081 234.80 20260323 072333 1774268617.581 234.90 20260323 072337 1774268622.581 234.80 20260323 072342 1774268626.581 234.90 20260323 072346 1774268630.654 234.90 20260323 072350 1774268635.164 234.80 20260323 072355 1774268639.134 234.80 20260323 072359 1774268644.131 235.30 20260323 072404 1774268648.081 234.80 20260323 072408 1774268653.082 234.80 20260323 072413 1774268657.082 234.80 20260323 072417 1774268661.138 234.70 20260323 072421 1774268666.085 234.60 20260323 072426 1774268670.631 234.70 20260323 072430 1774268675.148 234.70 20260323 072435 1774268679.672 234.70 20260323 072439 1774268684.132 234.70 20260323 072444 1774268689.132 234.80 20260323 072449 1774268693.582 234.60 20260323 072453 1774268697.582 234.60 20260323 072457 1774268701.582 234.60 20260323 072501 1774268706.582 234.70 20260323 072506 1774268711.582 234.60 20260323 072511 1774268715.632 234.60 20260323 072515 1774268719.132 234.60 20260323 072519 1774268723.082 234.50 20260323 072523 1774268727.582 234.60 20260323 072527 1774268732.082 234.70 20260323 072532 1774268736.582 234.60 20260323 072536 1774268741.582 234.50 20260323 072541 1774268747.082 235.00 20260323 072547 1774268751.582 234.90 20260323 072551 1774268754.132 234.50 20260323 072554 1774268759.132 234.40 20260323 072559 1774268764.132 234.50 20260323 072604 1774268769.133 234.40 20260323 072609 1774268772.583 234.40 20260323 072612 1774268777.083 234.40 20260323 072617 1774268782.083 234.50 20260323 072622 1774268787.083 234.20 20260323 072627 1774268792.083 234.40 20260323 072632 1774268797.083 234.50 20260323 072637 1774268802.083 234.30 20260323 072642 1774268806.583 234.20 20260323 072646 1774268811.583 234.30 20260323 072651 1774268816.150 234.30 20260323 072656 1774268821.146 234.30 20260323 072701 1774268824.670 234.30 20260323 072704 1774268830.693 234.20 20260323 072710 1774268834.130 234.20 20260323 072714 1774268838.580 234.20 20260323 072718 1774268843.580 234.40 20260323 072723 1774268848.580 234.30 20260323 072728 1774268853.080 234.20 20260323 072733 1774268856.580 234.10 20260323 072736 1774268861.580 234.20 20260323 072741 1774268866.147 234.10 20260323 072746 1774268870.647 234.10 20260323 072750 1774268875.644 234.20 20260323 072755 1774268878.080 234.10 20260323 072758 1774268881.580 234.10 20260323 072801 1774268886.140 234.20 20260323 072806 1774268891.084 234.10 20260323 072811 1774268896.084 234.00 20260323 072816 1774268898.081 234.10 20260323 072818 1774268903.081 234.00 20260323 072823 1774268908.081 234.00 20260323 072828 1774268913.081 234.10 20260323 072833 1774268918.081 234.00 20260323 072838 1774268923.081 234.10 20260323 072843 1774268927.581 234.10 20260323 072847 1774268932.581 233.80 20260323 072852 1774268937.581 233.90 20260323 072857 1774268942.581 233.90 20260323 072902 1774268946.581 233.90 20260323 072906 1774268951.131 234.00 20260323 072911 1774268954.671 233.90 20260323 072914 1774268959.131 233.90 20260323 072919 1774268962.081 233.80 20260323 072922 1774268966.581 233.80 20260323 072926 1774268971.581 233.90 20260323 072931 1774268976.587 233.90 20260323 072936 1774268979.131 233.90 20260323 072939 1774268983.582 233.90 20260323 072943 1774268988.581 233.70 20260323 072948 1774268993.582 233.90 20260323 072953 1774268997.582 233.80 20260323 072957 1774269001.582 233.90 20260323 073001 1774269006.082 233.70 20260323 073006 1774269010.682 233.80 20260323 073010 1774269015.682 233.60 20260323 073015 1774269019.675 233.80 20260323 073019 1774269024.132 233.70 20260323 073024 1774269029.132 233.60 20260323 073029 1774269034.132 233.70 20260323 073034 1774269038.582 233.60 20260323 073038 1774269042.582 233.60 20260323 073042 1774269045.159 233.70 20260323 073045 1774269049.132 233.60 20260323 073049 1774269054.132 233.50 20260323 073054 1774269058.582 233.60 20260323 073058 1774269063.582 233.80 20260323 073103 1774269068.582 233.60 20260323 073108 1774269073.582 233.50 20260323 073113 1774269078.582 233.30 20260323 073118 1774269083.082 233.70 20260323 073123 1774269088.082 233.40 20260323 073128 1774269093.083 233.50 20260323 073133 1774269097.083 233.40 20260323 073137 1774269102.083 233.20 20260323 073142 1774269107.083 233.40 20260323 073147 1774269112.083 233.30 20260323 073152 1774269117.083 233.50 20260323 073157 1774269122.083 233.30 20260323 073202 1774269126.583 233.40 20260323 073206 1774269130.150 233.90 20260323 073210 1774269135.146 233.60 20260323 073215 1774269140.146 233.20 20260323 073220 1774269143.583 233.30 20260323 073223 1774269148.580 233.30 20260323 073228 1774269152.083 233.30 20260323 073232 1774269157.080 233.20 20260323 073237 1774269161.150 233.20 20260323 073241 1774269166.147 233.30 20260323 073246 1774269171.140 233.20 20260323 073251 1774269174.670 233.30 20260323 073254 1774269178.580 233.30 20260323 073258 1774269183.580 233.20 20260323 073303 1774269188.580 233.10 20260323 073308 1774269193.580 233.20 20260323 073313 1774269197.580 233.20 20260323 073317 1774269202.580 233.30 20260323 073322 1774269206.580 233.10 20260323 073326 1774269211.580 233.00 20260323 073331 1774269216.161 233.10 20260323 073336 1774269220.651 233.00 20260323 073340 1774269225.641 233.10 20260323 073345 1774269230.637 233.20 20260323 073350 1774269234.674 233.10 20260323 073354 1774269239.131 233.10 20260323 073359 1774269243.581 233.00 20260323 073403 1774269248.081 232.90 20260323 073408 1774269252.581 233.10 20260323 073412 1774269257.088 233.00 20260323 073417 1774269262.081 232.90 20260323 073422 1774269267.081 232.90 20260323 073427 1774269271.161 233.00 20260323 073431 1774269274.678 233.00 20260323 073434 1774269279.133 232.80 20260323 073439 1774269284.132 232.70 20260323 073444 1774269288.581 233.00 20260323 073448 1774269293.582 232.90 20260323 073453 1774269297.582 233.00 20260323 073457 1774269302.081 233.00 20260323 073502 1774269307.082 232.90 20260323 073507 1774269311.582 232.80 20260323 073511 1774269316.138 233.00 20260323 073516 1774269320.685 233.10 20260323 073520 1774269325.662 232.70 20260323 073525 1774269330.652 232.90 20260323 073530 1774269333.582 232.80 20260323 073533 1774269338.582 232.50 20260323 073538 1774269343.582 232.70 20260323 073543 1774269348.582 232.70 20260323 073548 1774269352.082 232.70 20260323 073552 1774269355.632 232.70 20260323 073555 1774269360.149 232.60 20260323 073600 1774269365.149 232.50 20260323 073605 1774269369.673 232.60 20260323 073609 1774269374.676 232.50 20260323 073614 1774269377.083 232.60 20260323 073617 1774269383.083 232.70 20260323 073623 1774269387.583 232.70 20260323 073627 1774269392.583 232.70 20260323 073632 1774269397.583 232.70 20260323 073637 1774269401.582 232.50 20260323 073641 1774269406.149 232.60 20260323 073646 1774269411.089 232.30 20260323 073651 1774269416.083 232.50 20260323 073656 1774269420.686 232.60 20260323 073700 1774269425.153 232.60 20260323 073705 1774269429.673 232.40 20260323 073709 1774269433.583 232.50 20260323 073713 1774269437.583 232.60 20260323 073717 1774269442.583 232.50 20260323 073722 1774269447.583 232.60 20260323 073727 1774269452.583 232.20 20260323 073732 1774269456.153 232.40 20260323 073736 1774269461.583 232.30 20260323 073741 1774269466.146 232.30 20260323 073746 1774269470.633 232.40 20260323 073750 1774269474.130 232.40 20260323 073754 1774269478.580 232.40 20260323 073758 1774269483.580 232.30 20260323 073803 1774269488.580 232.00 20260323 073808 1774269492.580 232.30 20260323 073812 1774269497.083 232.20 20260323 073817 1774269501.580 232.40 20260323 073821 1774269506.580 232.10 20260323 073826 1774269511.580 232.30 20260323 073831 1774269514.680 232.20 20260323 073834 1774269519.130 232.30 20260323 073839 1774269523.080 232.30 20260323 073843 1774269526.580 232.20 20260323 073846 1774269531.144 232.30 20260323 073851 1774269536.144 232.20 20260323 073856 1774269541.084 232.00 20260323 073901 1774269544.131 232.10 20260323 073904 1774269549.131 232.00 20260323 073909 1774269554.131 232.00 20260323 073914 1774269559.131 232.10 20260323 073919 1774269564.131 232.00 20260323 073924 1774269568.581 232.10 20260323 073928 1774269573.081 232.10 20260323 073933 1774269577.581 232.00 20260323 073937 1774269582.581 232.00 20260323 073942 1774269585.158 232.00 20260323 073945 1774269590.151 232.10 20260323 073950 1774269594.671 232.20 20260323 073954 1774269599.671 232.10 20260323 073959 1774269604.131 231.80 20260323 074004 1774269608.581 232.10 20260323 074008 1774269613.581 232.00 20260323 074013 1774269618.081 231.80 20260323 074018 1774269623.081 231.90 20260323 074023 1774269628.081 231.90 20260323 074028 1774269633.082 231.90 20260323 074033 1774269638.082 231.80 20260323 074038 1774269643.082 231.90 20260323 074043 1774269647.582 232.00 20260323 074047 1774269652.582 231.80 20260323 074052 1774269657.082 231.80 20260323 074057 1774269662.082 231.80 20260323 074102 1774269667.082 231.80 20260323 074107 1774269671.582 231.90 20260323 074111 1774269675.149 231.90 20260323 074115 1774269680.149 231.70 20260323 074120 1774269684.674 231.80 20260323 074124 1774269689.632 231.70 20260323 074129 1774269694.632 231.80 20260323 074134 1774269699.140 231.70 20260323 074139 1774269704.132 231.90 20260323 074144 1774269708.082 231.50 20260323 074148 1774269713.082 231.60 20260323 074153 1774269717.582 231.70 20260323 074157 1774269722.082 231.50 20260323 074202 1774269726.086 231.50 20260323 074206 1774269731.086 231.40 20260323 074211 1774269736.083 231.30 20260323 074216 1774269740.683 231.70 20260323 074220 1774269745.149 231.50 20260323 074225 1774269749.136 231.60 20260323 074229 1774269754.133 231.40 20260323 074234 1774269759.133 232.10 20260323 074239 1774269764.138 231.50 20260323 074244 1774269768.583 231.50 20260323 074248 1774269773.083 231.40 20260323 074253 1774269778.083 231.40 20260323 074258 1774269780.150 231.40 20260323 074300 1774269785.146 231.20 20260323 074305 1774269789.670 231.40 20260323 074309 1774269794.670 231.40 20260323 074314 1774269799.130 231.40 20260323 074319 1774269804.130 231.40 20260323 074324 1774269809.130 231.90 20260323 074329 1774269813.580 231.30 20260323 074333 1774269818.083 231.40 20260323 074338 1774269823.080 231.70 20260323 074343 1774269827.580 231.20 20260323 074347 1774269832.580 231.10 20260323 074352 1774269837.580 231.10 20260323 074357 1774269842.080 231.20 20260323 074402 1774269847.080 231.20 20260323 074407 1774269852.080 231.30 20260323 074412 1774269857.081 231.30 20260323 074417 1774269861.131 231.10 20260323 074421 1774269865.681 231.40 20260323 074425 1774269868.581 231.20 20260323 074428 1774269872.581 231.10 20260323 074432 1774269877.081 231.30 20260323 074437 1774269881.590 231.20 20260323 074441 1774269885.167 231.20 20260323 074445 1774269890.161 231.10 20260323 074450 1774269895.158 231.00 20260323 074455 1774269898.581 231.10 20260323 074458 1774269903.581 231.00 20260323 074503 1774269905.638 231.10 20260323 074505 1774269910.148 231.00 20260323 074510 1774269915.148 231.00 20260323 074515 1774269919.671 231.10 20260323 074519 1774269924.131 231.00 20260323 074524 1774269926.131 231.00 20260323 074526 1774269931.128 230.90 20260323 074531 1774269934.131 231.00 20260323 074534 1774269938.581 231.00 20260323 074538 1774269943.581 231.00 20260323 074543 1774269948.581 231.00 20260323 074548 1774269953.581 231.10 20260323 074553 1774269958.582 230.80 20260323 074558 1774269963.582 231.00 20260323 074603 1774269968.582 231.00 20260323 074608 1774269973.582 230.90 20260323 074613 1774269978.582 230.90 20260323 074618 1774269983.082 230.80 20260323 074623 1774269987.582 230.90 20260323 074627 1774269992.584 230.70 20260323 074632 1774269995.682 230.80 20260323 074635 1774270000.632 230.70 20260323 074640 1774270005.179 230.80 20260323 074645 1774270008.582 230.80 20260323 074648 1774270012.082 230.80 20260323 074652 1774270017.082 231.30 20260323 074657 1774270022.082 230.80 20260323 074702 1774270026.156 231.20 20260323 074706 1774270031.089 231.20 20260323 074711 1774270035.156 230.70 20260323 074715 1774270040.149 230.80 20260323 074720 1774270045.152 230.70 20260323 074725 1774270049.672 230.60 20260323 074729 1774270054.636 230.80 20260323 074734 1774270059.132 230.50 20260323 074739 1774270063.583 230.70 20260323 074743 1774270068.585 230.90 20260323 074748 1774270072.583 230.60 20260323 074752 1774270077.083 230.40 20260323 074757 1774270081.149 230.60 20260323 074801 1774270085.646 230.60 20260323 074805 1774270089.673 230.60 20260323 074809 1774270093.083 230.60 20260323 074813 1774270097.583 230.50 20260323 074817 1774270102.083 230.60 20260323 074822 1774270106.583 230.40 20260323 074826 1774270108.583 230.50 20260323 074828 1774270113.083 230.60 20260323 074833 1774270115.147 230.50 20260323 074835 1774270120.146 230.40 20260323 074840 1774270124.670 230.50 20260323 074844 1774270129.130 230.40 20260323 074849 1774270131.581 230.50 20260323 074851 1774270136.137 230.40 20260323 074856 1774270140.153 230.40 20260323 074900 1774270145.167 230.40 20260323 074905 1774270150.160 230.30 20260323 074910 1774270153.080 230.40 20260323 074913 1774270158.080 230.30 20260323 074918 1774270163.080 230.50 20260323 074923 1774270168.080 230.60 20260323 074928 1774270172.580 230.40 20260323 074932 1774270177.580 230.30 20260323 074937 1774270182.581 230.10 20260323 074942 1774270187.584 209.00 20260323 074947 1774270192.581 70.100 20260323 074952 1774270197.581 4.4000 20260323 074957 1774270202.581 4.3000 20260323 075002 1774270207.083 4.0000 20260323 075007 1774270212.081 4.0000 20260323 075012 1774270216.581 4.2000 20260323 075016 1774270221.581 4.2000 20260323 075021 1774270225.681 4.1000 20260323 075025 1774270229.673 4.3000 20260323 075029 1774270234.131 4.2000 20260323 075034 1774270238.581 4.0000 20260323 075038 1774270243.581 4.1000 20260323 075043 1774270248.581 4.3000 20260323 075048 1774270253.081 4.2000 20260323 075053 1774270258.081 4.2000 20260323 075058 1774270262.081 4.2000 20260323 075102 1774270267.081 4.1000 20260323 075107 1774270272.081 4.0000 20260323 075112 1774270277.082 4.0000 20260323 075117 1774270281.582 4.2000 20260323 075121 1774270286.128 4.3000 20260323 075126 1774270290.162 4.0000 20260323 075130 1774270294.672 4.1000 20260323 075134 1774270298.082 4.0000 20260323 075138 1774270300.632 4.0000 20260323 075140 1774270304.672 4.1000 20260323 075144 1774270309.672 4.0000 20260323 075149 1774270314.132 4.0000 20260323 075154 1774270318.082 4.1000 20260323 075158 1774270322.082 4.0000 20260323 075202 1774270326.158 4.1000 20260323 075206 1774270330.632 4.1000 20260323 075210 1774270335.169 4.1000 20260323 075215 1774270340.152 4.0000 20260323 075220 1774270344.675 4.0000 20260323 075224 1774270348.082 4.2000 20260323 075228 1774270353.082 4.3000 20260323 075233 1774270357.582 4.1000 20260323 075237 1774270362.082 4.0000 20260323 075242 1774270366.142 4.1000 20260323 075246 1774270370.682 4.1000 20260323 075250 1774270375.642 4.0000 20260323 075255 1774270380.149 4.0000 20260323 075300 1774270383.083 4.1000 20260323 075303 1774270388.083 4.1000 20260323 075308 1774270392.083 4.0000 20260323 075312 1774270397.083 4.0000 20260323 075317 1774270401.585 4.2000 20260323 075321 1774270405.683 4.1000 20260323 075325 1774270409.676 4.2000 20260323 075329 1774270414.673 4.0000 20260323 075334 1774270419.633 3.8000 20260323 075339 1774270424.133 4.4000 20260323 075344 1774270429.130 4.5000 20260323 075349 1774270434.131 4.3000 20260323 075354 1774270438.583 4.2000 20260323 075358 1774270443.083 4.3000 20260323 075403 1774270448.083 4.2000 20260323 075408 1774270453.080 4.2000 20260323 075413 1774270458.080 4.2000 20260323 075418 1774270461.580 4.3000 20260323 075421 1774270466.580 4.2000 20260323 075426 1774270471.580 4.3000 20260323 075431 1774270476.580 4.4000 20260323 075436 1774270481.127 4.4000 20260323 075441 1774270485.640 4.2000 20260323 075445 1774270489.670 4.5000 20260323 075449 1774270494.130 4.3000 20260323 075454 1774270499.130 4.3000 20260323 075459 1774270503.080 4.3000 20260323 075503 1774270508.080 4.0000 20260323 075508 1774270511.580 4.1000 20260323 075511 1774270515.683 3.8000 20260323 075515 1774270520.637 4.0000 20260323 075520 1774270525.147 4.2000 20260323 075525 1774270529.681 4.0000 20260323 075529 1774270534.674 4.0000 20260323 075534 1774270539.131 4.1000 20260323 075539 1774270544.131 4.0000 20260323 075544 1774270549.131 4.0000 20260323 075549 1774270554.131 4.2000 20260323 075554 1774270558.581 3.8000 20260323 075558 1774270560.634 4.1000 20260323 075600 1774270565.635 4.1000 20260323 075605 1774270568.581 4.1000 20260323 075608 1774270573.581 4.0000 20260323 075613 1774270578.581 1.7000 20260323 075618 1774270583.081 0.0000 20260323 075623 1774270588.081 -1.2000 20260323 075628 1774270593.081 -2.5000 20260323 075633 1774270598.081 -3.4000 20260323 075638 1774270602.583 -4.1000 20260323 075642 1774270607.583 -4.7000 20260323 075647 1774270612.581 -5.2000 20260323 075652 1774270617.581 -5.7000 20260323 075657 1774270622.581 -6.0000 20260323 075702 1774270627.582 -6.3000 20260323 075707 1774270632.582 -6.6000 20260323 075712 1774270637.582 -6.9000 20260323 075717 1774270641.582 -6.9000 20260323 075721 1774270646.582 -7.3000 20260323 075726 1774270651.582 -7.4000 20260323 075731 1774270655.152 -7.5000 20260323 075735 1774270659.673 -7.6000 20260323 075739 1774270664.672 -7.7000 20260323 075744 1774270668.091 -7.8000 20260323 075748 1774270672.582 -7.9000 20260323 075752 1774270676.092 -8.1000 20260323 075756 1774270679.132 -8.2000 20260323 075759 1774270682.582 -8.2000 20260323 075802 1774270687.082 -8.2000 20260323 075807 1774270691.089 -8.5000 20260323 075811 1774270694.141 -8.3000 20260323 075814 1774270699.132 -8.5000 20260323 075819 1774270704.132 -8.6000 20260323 075824 1774270709.136 -8.6000 20260323 075829 1774270714.132 -8.7000 20260323 075834 1774270718.083 -8.6000 20260323 075838 1774270723.083 -8.7000 20260323 075843 1774270728.083 -8.7000 20260323 075848 1774270732.083 -8.8000 20260323 075852 1774270735.153 -8.8000 20260323 075855 1774270739.133 -8.9000 20260323 075859 1774270744.133 -8.9000 20260323 075904 1774270748.083 -8.9000 20260323 075908 1774270753.083 -8.9000 20260323 075913 1774270756.583 -8.7000 20260323 075916 1774270761.136 -8.7000 20260323 075921 1774270765.163 -8.8000 20260323 075925 1774270768.583 1247.1 20260323 075928 1774270773.587 1071.7 20260323 075933 1774270778.083 1101.8 20260323 075938 1774270783.083 1115.0 20260323 075943 1774270788.083 1121.2 20260323 075948 1774270792.583 1124.1 20260323 075952 1774270797.083 1196.5 20260323 075957 1774270802.083 1351.2 20260323 080002 1774270807.083 1427.1 20260323 080007 1774270812.083 1521.6 20260323 080012 1774270817.084 1590.7 20260323 080017 1774270822.080 1663.6 20260323 080022 1774270827.083 1738.4 20260323 080027 1774270832.080 1823.0 20260323 080032 1774270837.080 1919.3 20260323 080037 1774270841.580 1909.0 20260323 080041 1774270846.581 1894.5 20260323 080046 1774270851.580 1887.4 20260323 080051 1774270855.630 1883.1 20260323 080055 1774270860.637 1879.9 20260323 080100 1774270865.157 1877.9 20260323 080105 1774270870.154 1876.4 20260323 080110 1774270874.634 1875.3 20260323 080114 1774270879.131 1874.4 20260323 080119 1774270883.581 1873.9 20260323 080123 1774270888.081 1873.1 20260323 080128 1774270893.081 1872.5 20260323 080133 1774270897.081 1872.0 20260323 080137 1774270900.681 1871.7 20260323 080140 1774270905.631 1871.2 20260323 080145 1774270910.174 1870.9 20260323 080150 1774270914.681 1870.5 20260323 080154 1774270919.131 1870.2 20260323 080159 1774270923.581 1870.0 20260323 080203 1774270926.581 1869.5 20260323 080206 1774270930.165 1869.4 20260323 080210 1774270933.581 1869.0 20260323 080213 1774270937.581 1868.7 20260323 080217 1774270942.581 1686.6 20260323 080222 1774270947.581 1581.4 20260323 080227 1774270952.581 1500.1 20260323 080232 1774270957.582 1516.4 20260323 080237 1774270962.582 1481.0 20260323 080242 1774270967.582 1446.6 20260323 080247 1774270972.082 1421.0 20260323 080252 1774270977.084 1394.3 20260323 080257 1774270981.155 1372.9 20260323 080301 1774270985.155 1354.4 20260323 080305 1774270990.158 1330.0 20260323 080310 1774270995.152 1304.0 20260323 080315 1774270999.682 1283.9 20260323 080319 1774271004.672 1262.3 20260323 080324 1774271009.672 1239.8 20260323 080329 1774271014.132 1220.1 20260323 080334 1774271018.082 1202.9 20260323 080338 1774271023.082 1181.8 20260323 080343 1774271027.082 1167.6 20260323 080347 1774271031.582 1148.5 20260323 080351 1774271036.582 1129.5 20260323 080356 1774271041.088 1112.2 20260323 080401 1774271045.636 1095.9 20260323 080405 1774271050.166 1080.3 20260323 080410 1774271055.152 1062.1 20260323 080415 1774271059.679 1046.4 20260323 080419 1774271064.672 1030.7 20260323 080424 1774271069.133 1015.7 20260323 080429 1774271073.083 1002.6 20260323 080433 1774271078.083 987.30 20260323 080438 1774271082.583 973.10 20260323 080442 1774271087.583 958.80 20260323 080447 1774271092.083 944.90 20260323 080452 1774271096.583 933.00 20260323 080456 1774271100.153 922.00 20260323 080500 1774271105.163 908.30 20260323 080505 1774271110.160 894.40 20260323 080510 1774271115.160 881.40 20260323 080515 1774271120.156 868.30 20260323 080520 1774271125.156 855.70 20260323 080525 1774271129.130 845.60 20260323 080529 1774271134.133 833.90 20260323 080534 1774271138.583 823.90 20260323 080538 1774271142.093 815.00 20260323 080542 1774271145.680 807.70 20260323 080545 1774271150.683 795.90 20260323 080550 1774271155.633 785.60 20260323 080555 1774271158.580 778.90 20260323 080558 1774271163.580 768.30 20260323 080603 1774271168.580 758.20 20260323 080608 1774271173.580 748.10 20260323 080613 1774271178.580 738.40 20260323 080618 1774271183.580 728.20 20260323 080623 1774271188.580 718.90 20260323 080628 1774271193.580 709.80 20260323 080633 1774271198.581 700.80 20260323 080638 1774271203.581 691.70 20260323 080643 1774271208.081 684.00 20260323 080648 1774271213.081 675.80 20260323 080653 1774271217.581 668.50 20260323 080657 1774271222.581 659.40 20260323 080702 1774271227.581 652.30 20260323 080707 1774271232.581 644.30 20260323 080712 1774271237.581 636.60 20260323 080717 1774271242.581 629.20 20260323 080722 1774271247.581 622.00 20260323 080727 1774271252.581 614.70 20260323 080732 1774271257.081 608.20 20260323 080737 1774271261.581 601.70 20260323 080741 1774271266.131 595.70 20260323 080746 1774271270.655 589.80 20260323 080750 1774271275.645 583.80 20260323 080755 1774271280.638 577.10 20260323 080800 1774271284.135 572.90 20260323 080804 1774271289.131 566.30 20260323 080809 1774271294.131 560.80 20260323 080814 1774271299.132 554.70 20260323 080819 1774271304.132 548.50 20260323 080824 1774271309.132 543.40 20260323 080829 1774271313.582 538.20 20260323 080833 1774271318.582 532.80 20260323 080838 1774271323.082 528.20 20260323 080843 1774271328.082 522.60 20260323 080848 1774271333.082 517.10 20260323 080853 1774271337.582 512.40 20260323 080857 1774271342.582 507.80 20260323 080902 1774271347.082 503.00 20260323 080907 1774271351.582 498.40 20260323 080911 1774271356.582 493.80 20260323 080916 1774271361.082 489.70 20260323 080921 1774271364.672 486.10 20260323 080924 1774271369.132 482.40 20260323 080929 1774271374.136 483.80 20260323 080934 1774271378.082 484.50 20260323 080938 1774271382.582 484.70 20260323 080942 1774271386.159 484.80 20260323 080946 1774271390.682 484.90 20260323 080950 1774271395.149 485.00 20260323 080955 1774271399.673 485.10 20260323 080959 1774271403.583 484.70 20260323 081003 1774271408.583 484.80 20260323 081008 1774271413.583 484.90 20260323 081013 1774271418.583 484.80 20260323 081018 1774271423.583 484.40 20260323 081023 1774271428.083 484.60 20260323 081028 1774271431.583 484.40 20260323 081031 1774271436.143 484.50 20260323 081036 1774271440.646 484.20 20260323 081040 1774271445.170 484.50 20260323 081045 1774271450.150 484.10 20260323 081050 1774271454.677 484.10 20260323 081054 1774271459.673 484.00 20260323 081059 1774271464.677 484.00 20260323 081104 1774271469.633 483.90 20260323 081109 1774271474.130 483.90 20260323 081114 1774271477.583 483.80 20260323 081117 1774271481.583 483.80 20260323 081121 1774271485.682 483.60 20260323 081125 1774271490.147 483.70 20260323 081130 1774271494.680 483.40 20260323 081134 1774271499.130 483.50 20260323 081139 1774271504.130 483.50 20260323 081144 1774271508.580 483.40 20260323 081148 1774271511.127 483.40 20260323 081151 1774271515.684 483.20 20260323 081155 1774271520.150 483.20 20260323 081200 1774271525.157 483.20 20260323 081205 1774271529.130 483.00 20260323 081209 1774271533.581 483.10 20260323 081213 1774271537.581 483.00 20260323 081217 1774271541.127 482.90 20260323 081221 1774271546.084 482.70 20260323 081226 1774271550.634 482.90 20260323 081230 1774271555.161 483.00 20260323 081235 1774271559.685 482.60 20260323 081239 1774271564.131 482.60 20260323 081244 1774271569.131 482.40 20260323 081249 1774271574.131 482.50 20260323 081254 1774271578.878 482.40 20260323 081258 1774271583.081 482.20 20260323 081303 1774271588.081 482.20 20260323 081308 1774271592.581 482.10 20260323 081312 1774271596.128 482.10 20260323 081316 1774271600.151 481.80 20260323 081320 1774271605.148 481.90 20260323 081325 1774271610.155 481.80 20260323 081330 1774271614.685 481.70 20260323 081334 1774271619.631 481.90 20260323 081339 1774271624.131 481.60 20260323 081344 1774271628.584 481.30 20260323 081348 1774271633.582 481.50 20260323 081353 1774271638.582 481.60 20260323 081358 1774271643.582 481.60 20260323 081403 1774271648.582 481.40 20260323 081408 1774271653.582 481.30 20260323 081413 1774271658.582 481.10 20260323 081418 1774271662.582 481.20 20260323 081422 1774271667.082 481.00 20260323 081427 1774271671.582 480.80 20260323 081431 1774271676.162 481.00 20260323 081436 1774271679.672 480.80 20260323 081439 1774271684.132 480.70 20260323 081444 1774271689.132 480.70 20260323 081449 1774271694.132 480.70 20260323 081454 1774271697.082 480.70 20260323 081457 1774271701.582 480.50 20260323 081501 1774271705.149 480.30 20260323 081505 1774271710.149 480.50 20260323 081510 1774271714.672 480.30 20260323 081514 1774271719.672 480.20 20260323 081519 1774271724.136 480.30 20260323 081524 1774271729.133 480.00 20260323 081529 1774271734.136 480.20 20260323 081534 1774271738.583 479.90 20260323 081538 1774271743.083 479.80 20260323 081543 1774271747.583 479.80 20260323 081547 1774271752.583 479.90 20260323 081552 1774271757.583 479.50 20260323 081557 1774271762.583 479.80 20260323 081602 1774271767.583 479.50 20260323 081607 1774271772.083 479.40 20260323 081612 1774271775.642 479.30 20260323 081615 1774271780.646 479.20 20260323 081620 1774271785.170 479.30 20260323 081625 1774271790.150 479.10 20260323 081630 1774271794.134 479.10 20260323 081634 1774271799.130 478.90 20260323 081639 1774271804.130 478.70 20260323 081644 1774271809.130 478.80 20260323 081649 1774271813.580 478.80 20260323 081653 1774271818.580 478.60 20260323 081658 1774271822.580 478.60 20260323 081702 1774271827.580 478.70 20260323 081707 1774271832.583 479.40 20260323 081712 1774271837.080 481.10 20260323 081717 1774271842.080 485.40 20260323 081722 1774271847.080 485.20 20260323 081727 1774271851.580 485.40 20260323 081731 1774271856.084 485.40 20260323 081736 1774271860.154 489.30 20260323 081740 1774271864.681 491.20 20260323 081744 1774271869.634 490.80 20260323 081749 1774271874.131 492.90 20260323 081754 1774271878.581 493.10 20260323 081758 1774271883.581 492.60 20260323 081803 1774271888.581 494.30 20260323 081808 1774271893.081 502.60 20260323 081813 1774271898.081 504.60 20260323 081818 1774271903.081 505.80 20260323 081823 1774271907.591 511.50 20260323 081827 1774271912.581 516.60 20260323 081832 1774271917.581 531.60 20260323 081837 1774271922.081 569.60 20260323 081842 1774271927.081 573.90 20260323 081847 1774271932.081 601.00 20260323 081852 1774271937.081 630.10 20260323 081857 1774271942.081 668.60 20260323 081902 1774271946.148 689.50 20260323 081906 1774271950.685 715.30 20260323 081910 1774271955.648 728.60 20260323 081915 1774271960.148 725.20 20260323 081920 1774271964.132 759.20 20260323 081924 1774271968.582 773.00 20260323 081928 1774271973.589 810.70 20260323 081933 1774271978.582 822.50 20260323 081938 1774271983.582 945.70 20260323 081943 1774271988.082 1078.2 20260323 081948 1774271993.083 1159.7 20260323 081953 1774271998.082 1359.5 20260323 081958 1774272003.082 1428.2 20260323 082003 1774272008.082 1464.8 20260323 082008 1774272011.584 1462.0 20260323 082011 1774272016.136 1450.2 20260323 082016 1774272021.083 1443.8 20260323 082021 1774272025.636 1441.0 20260323 082025 1774272030.636 1438.3 20260323 082030 1774272035.152 1437.2 20260323 082035 1774272039.132 1436.2 20260323 082039 1774272044.132 1435.5 20260323 082044 1774272048.583 1435.5 20260323 082048 1774272052.583 1435.1 20260323 082052 1774272057.583 1435.0 20260323 082057 1774272062.583 1434.6 20260323 082102 1774272066.583 1434.2 20260323 082106 1774272071.143 1434.0 20260323 082111 1774272075.643 1433.6 20260323 082115 1774272080.163 1433.4 20260323 082120 1774272084.133 1433.3 20260323 082124 1774272088.583 1432.9 20260323 082128 1774272093.093 1432.6 20260323 082133 1774272097.083 1432.5 20260323 082137 1774272102.083 1432.4 20260323 082142 1774272106.583 1431.9 20260323 082146 1774272110.646 1431.7 20260323 082150 1774272115.150 1431.5 20260323 082155 1774272118.583 1431.3 20260323 082158 1774272123.083 1431.0 20260323 082203 1774272128.083 1430.5 20260323 082208 1774272133.083 1430.5 20260323 082213 1774272137.080 1430.2 20260323 082217 1774272141.580 1430.0 20260323 082221 1774272146.154 1429.6 20260323 082226 1774272149.670 1429.5 20260323 082229 1774272154.634 1429.4 20260323 082234 1774272159.130 1429.0 20260323 082239 1774272164.130 1428.8 20260323 082244 1774272168.581 1428.5 20260323 082248 1774272173.581 1428.1 20260323 082253 1774272178.081 1428.0 20260323 082258 1774272183.081 1427.9 20260323 082303 1774272188.081 1427.2 20260323 082308 1774272193.081 1427.2 20260323 082313 1774272198.081 1427.0 20260323 082318 1774272203.081 1426.7 20260323 082323 1774272208.081 1426.5 20260323 082328 1774272213.081 1426.3 20260323 082333 1774272217.581 1425.8 20260323 082337 1774272222.081 1425.8 20260323 082342 1774272227.081 1425.5 20260323 082347 1774272232.081 1425.2 20260323 082352 1774272236.581 1425.1 20260323 082356 1774272241.581 1424.9 20260323 082401 1774272245.651 1424.7 20260323 082405 1774272250.155 1424.4 20260323 082410 1774272254.674 1424.3 20260323 082414 1774272259.675 1423.9 20260323 082419 1774272264.678 1423.7 20260323 082424 1774272268.592 1423.6 20260323 082428 1774272273.082 1423.3 20260323 082433 1774272277.582 1422.9 20260323 082437 1774272282.582 1422.6 20260323 082442 1774272287.582 1422.7 20260323 082447 1774272292.582 1422.2 20260323 082452 1774272297.082 1422.1 20260323 082457 1774272301.582 1421.8 20260323 082501 1774272305.639 1421.6 20260323 082505 1774272309.672 1421.4 20260323 082509 1774272313.582 1421.4 20260323 082513 1774272318.082 1421.1 20260323 082518 1774272323.083 1420.7 20260323 082523 1774272327.582 1420.6 20260323 082527 1774272332.082 1420.6 20260323 082532 1774272335.642 1420.3 20260323 082535 1774272339.672 1420.0 20260323 082539 1774272344.672 1419.7 20260323 082544 1774272349.632 1419.6 20260323 082549 1774272354.636 1419.5 20260323 082554 1774272359.133 1419.4 20260323 082559 1774272364.133 1419.0 20260323 082604 1774272369.133 1418.4 20260323 082609 1774272374.133 1418.5 20260323 082614 1774272379.133 1418.1 20260323 082619 1774272383.583 1418.3 20260323 082623 1774272388.583 1417.7 20260323 082628 1774272393.083 1417.6 20260323 082633 1774272397.083 1417.4 20260323 082637 1774272401.146 1417.1 20260323 082641 1774272405.640 1416.9 20260323 082645 1774272410.640 1416.8 20260323 082650 1774272415.640 1416.6 20260323 082655 1774272420.636 1416.3 20260323 082700 1774272425.150 1416.0 20260323 082705 1774272430.147 1415.8 20260323 082710 1774272434.683 1415.7 20260323 082714 1774272439.670 1415.5 20260323 082719 1774272443.580 1415.2 20260323 082723 1774272448.080 1415.0 20260323 082728 1774272453.084 1414.9 20260323 082733 1774272457.580 1414.7 20260323 082737 1774272462.580 1414.1 20260323 082742 1774272467.580 1414.2 20260323 082747 1774272472.580 1413.9 20260323 082752 1774272477.580 1413.8 20260323 082757 1774272482.581 1413.4 20260323 082802 1774272486.581 1413.2 20260323 082806 1774272491.127 1413.0 20260323 082811 1774272495.681 1413.1 20260323 082815 1774272500.161 1412.5 20260323 082820 1774272505.147 1412.4 20260323 082825 1774272509.634 1412.2 20260323 082829 1774272514.131 1412.1 20260323 082834 1774272518.581 1412.1 20260323 082838 1774272523.081 1411.7 20260323 082843 1774272528.082 1411.4 20260323 082848 1774272533.081 1411.2 20260323 082853 1774272538.081 1411.2 20260323 082858 1774272542.581 1410.9 20260323 082902 1774272547.081 1410.6 20260323 082907 1774272552.081 1410.3 20260323 082912 1774272556.152 1410.1 20260323 082916 1774272561.138 1410.1 20260323 082921 1774272566.092 1409.9 20260323 082926 1774272570.152 1409.7 20260323 082930 1774272575.158 1409.4 20260323 082935 1774272579.131 1409.2 20260323 082939 1774272584.132 1409.0 20260323 082944 1774272589.132 1408.8 20260323 082949 1774272594.132 1408.7 20260323 082954 1774272599.132 1408.4 20260323 082959 1774272604.132 1408.1 20260323 083004 1774272609.132 1407.8 20260323 083009 1774272613.582 1407.7 20260323 083013 1774272618.582 1407.5 20260323 083018 1774272623.082 1407.3 20260323 083023 1774272628.082 1407.2 20260323 083028 1774272632.082 1406.9 20260323 083032 1774272636.582 1406.7 20260323 083036 1774272641.082 1406.5 20260323 083041 1774272645.159 1406.4 20260323 083045 1774272649.672 1406.1 20260323 083049 1774272654.132 1405.9 20260323 083054 1774272659.132 1405.9 20260323 083059 1774272664.132 1405.5 20260323 083104 1774272668.582 1405.3 20260323 083108 1774272673.583 1405.3 20260323 083113 1774272678.583 1404.9 20260323 083118 1774272683.583 1404.7 20260323 083123 1774272688.083 1404.5 20260323 083128 1774272692.583 1404.2 20260323 083132 1774272697.583 1403.9 20260323 083137 1774272702.083 1403.7 20260323 083142 1774272706.583 1403.7 20260323 083146 1774272711.583 1403.5 20260323 083151 1774272716.140 1403.3 20260323 083156 1774272720.163 1403.2 20260323 083200 1774272725.163 1402.9 20260323 083205 1774272729.140 1402.8 20260323 083209 1774272734.130 1402.6 20260323 083214 1774272738.083 1402.5 20260323 083218 1774272743.083 1402.2 20260323 083223 1774272748.083 1401.7 20260323 083228 1774272752.583 1401.6 20260323 083232 1774272756.586 1401.6 20260323 083236 1774272761.580 1401.3 20260323 083241 1774272766.580 1401.2 20260323 083246 1774272770.147 1401.2 20260323 083250 1774272774.634 1400.8 20260323 083254 1774272778.080 1400.7 20260323 083258 1774272780.637 1400.5 20260323 083300 1774272784.670 1400.3 20260323 083304 1774272787.081 1400.3 20260323 083307 1774272791.581 1400.0 20260323 083311 1774272796.154 1400.0 20260323 083316 1774272801.091 1399.7 20260323 083321 1774272805.634 1399.5 20260323 083325 1774272810.644 1399.3 20260323 083330 1774272815.154 1398.9 20260323 083335 1774272820.161 1399.0 20260323 083340 1774272825.148 1398.8 20260323 083345 1774272829.131 1398.5 20260323 083349 1774272834.131 1398.4 20260323 083354 1774272837.581 1398.2 20260323 083357 1774272842.587 1398.1 20260323 083402 1774272847.581 1397.6 20260323 083407 1774272852.581 1397.6 20260323 083412 1774272857.591 1397.3 20260323 083417 1774272862.581 1397.1 20260323 083422 1774272867.581 1396.9 20260323 083427 1774272872.081 1396.4 20260323 083432 1774272875.638 1396.6 20260323 083435 1774272878.582 1396.4 20260323 083438 1774272883.582 1396.3 20260323 083443 1774272888.582 1396.0 20260323 083448 1774272893.094 1395.6 20260323 083453 1774272897.582 1395.7 20260323 083457 1774272902.582 1395.6 20260323 083502 1774272907.582 1395.4 20260323 083507 1774272912.082 1394.9 20260323 083512 1774272916.582 1394.9 20260323 083516 1774272921.582 1395.0 20260323 083521 1774272926.582 1394.4 20260323 083526 1774272931.582 1394.3 20260323 083531 1774272936.582 1394.0 20260323 083536 1774272941.135 1393.9 20260323 083541 1774272945.642 1393.7 20260323 083545 1774272950.639 1393.3 20260323 083550 1774272953.582 1393.4 20260323 083553 1774272958.582 1393.2 20260323 083558 1774272963.582 1393.0 20260323 083603 1774272968.082 1392.7 20260323 083608 1774272972.582 1392.6 20260323 083612 1774272977.083 1392.4 20260323 083617 1774272981.583 1392.1 20260323 083621 1774272985.153 1391.9 20260323 083625 1774272989.636 1391.9 20260323 083629 1774272994.639 1391.5 20260323 083634 1774272998.583 1391.4 20260323 083638 1774273003.083 1391.4 20260323 083643 1774273008.083 1391.0 20260323 083648 1774273012.083 1390.9 20260323 083652 1774273016.583 1390.7 20260323 083656 1774273021.583 1390.5 20260323 083701 1774273026.083 1390.7 20260323 083706 1774273029.636 1390.1 20260323 083709 1774273034.130 1390.0 20260323 083714 1774273038.583 1389.9 20260323 083718 1774273043.583 1389.4 20260323 083723 1774273048.583 1389.6 20260323 083728 1774273053.580 1389.1 20260323 083733 1774273058.083 1389.0 20260323 083738 1774273063.080 1388.8 20260323 083743 1774273067.083 1388.6 20260323 083747 1774273071.581 1388.6 20260323 083751 1774273076.094 1388.3 20260323 083756 1774273080.161 1388.0 20260323 083800 1774273084.670 1388.0 20260323 083804 1774273089.130 1388.0 20260323 083809 1774273094.131 1387.5 20260323 083814 1774273099.130 1387.9 20260323 083819 1774273104.130 1387.1 20260323 083824 1774273109.131 1387.1 20260323 083829 1774273112.081 1386.8 20260323 083832 1774273117.081 1386.8 20260323 083837 1774273121.581 1386.5 20260323 083841 1774273125.647 1386.4 20260323 083845 1774273130.151 1386.0 20260323 083850 1774273134.671 1385.9 20260323 083854 1774273139.144 1385.7 20260323 083859 1774273144.131 1385.5 20260323 083904 1774273148.581 1385.6 20260323 083908 1774273153.581 1385.2 20260323 083913 1774273156.151 1385.1 20260323 083916 1774273161.141 1384.9 20260323 083921 1774273165.158 1384.6 20260323 083925 1774273169.681 1384.6 20260323 083929 1774273174.675 1384.2 20260323 083934 1774273179.635 1384.2 20260323 083939 1774273184.131 1383.9 20260323 083944 1774273189.132 1383.8 20260323 083949 1774273193.082 1383.6 20260323 083953 1774273197.082 1383.3 20260323 083957 1774273201.582 1383.2 20260323 084001 1774273204.682 1383.1 20260323 084004 1774273209.672 1382.8 20260323 084009 1774273214.635 1382.6 20260323 084014 1774273218.082 1382.5 20260323 084018 1774273223.082 1382.3 20260323 084023 1774273226.594 1382.2 20260323 084026 1774273230.162 1382.0 20260323 084030 1774273235.149 1381.7 20260323 084035 1774273239.635 1381.7 20260323 084039 1774273244.132 1381.5 20260323 084044 1774273249.132 1381.2 20260323 084049 1774273253.582 1381.0 20260323 084053 1774273257.582 1381.1 20260323 084057 1774273262.582 1380.8 20260323 084102 1774273267.583 1380.4 20260323 084107 1774273272.083 1380.5 20260323 084112 1774273274.636 1380.3 20260323 084114 1774273278.083 1380.0 20260323 084118 1774273281.136 1380.1 20260323 084121 1774273285.653 1379.8 20260323 084125 1774273290.633 1379.6 20260323 084130 1774273293.083 1379.6 20260323 084133 1774273297.083 1379.4 20260323 084137 1774273301.583 1379.2 20260323 084141 1774273306.093 1379.1 20260323 084146 1774273310.163 1379.0 20260323 084150 1774273312.083 1378.7 20260323 084152 1774273317.083 1378.5 20260323 084157 1774273322.083 1378.5 20260323 084202 1774273327.083 1378.4 20260323 084207 1774273331.583 1378.1 20260323 084211 1774273336.583 1377.7 20260323 084216 1774273341.137 1377.7 20260323 084221 1774273344.142 1377.5 20260323 084224 1774273349.130 1377.5 20260323 084229 1774273354.130 1377.2 20260323 084234 1774273359.130 1377.1 20260323 084239 1774273363.584 1376.9 20260323 084243 1774273367.591 1376.5 20260323 084247 1774273372.580 1376.3 20260323 084252 1774273377.080 1376.1 20260323 084257 1774273382.080 1376.0 20260323 084302 1774273387.080 1375.9 20260323 084307 1774273392.080 1375.7 20260323 084312 1774273397.081 1375.3 20260323 084317 1774273402.081 1375.4 20260323 084322 1774273407.081 1375.2 20260323 084327 1774273412.081 1374.8 20260323 084332 1774273417.081 1374.7 20260323 084337 1774273422.081 1374.5 20260323 084342 1774273425.161 1374.3 20260323 084345 1774273430.148 1374.3 20260323 084350 1774273434.634 1374.0 20260323 084354 1774273439.131 1373.7 20260323 084359 1774273441.581 1373.5 20260323 084401 1774273445.681 1373.6 20260323 084405 1774273450.641 1373.4 20260323 084410 1774273454.131 1373.2 20260323 084414 1774273456.593 1373.0 20260323 084416 1774273460.635 1373.0 20260323 084420 1774273464.672 1372.7 20260323 084424 1774273468.581 1372.7 20260323 084428 1774273473.081 1372.2 20260323 084433 1774273476.582 1372.4 20260323 084436 1774273481.582 1372.1 20260323 084441 1774273486.582 1372.0 20260323 084446 1774273491.582 1371.7 20260323 084451 1774273495.162 1371.6 20260323 084455 1774273500.155 1371.4 20260323 084500 1774273505.155 1371.2 20260323 084505 1774273510.148 1371.2 20260323 084510 1774273514.135 1370.7 20260323 084514 1774273518.582 1370.6 20260323 084518 1774273522.082 1370.5 20260323 084522 1774273526.155 1370.4 20260323 084526 1774273531.082 1370.1 20260323 084531 1774273535.159 1370.6 20260323 084535 1774273540.162 1369.7 20260323 084540 1774273544.679 1369.6 20260323 084544 1774273548.082 1369.5 20260323 084548 1774273553.082 1369.3 20260323 084553 1774273558.082 1369.1 20260323 084558 1774273563.082 1368.9 20260323 084603 1774273568.082 1368.8 20260323 084608 1774273573.082 1368.6 20260323 084613 1774273577.583 1368.4 20260323 084617 1774273581.156 1368.2 20260323 084621 1774273586.150 1368.1 20260323 084626 1774273590.153 1367.8 20260323 084630 1774273594.134 1367.7 20260323 084634 1774273598.083 1367.4 20260323 084638 1774273603.083 1367.4 20260323 084643 1774273608.083 1367.1 20260323 084648 1774273613.083 1367.1 20260323 084653 1774273618.083 1366.7 20260323 084658 1774273623.083 1366.4 20260323 084703 1774273626.583 1366.4 20260323 084706 1774273631.583 1366.3 20260323 084711 1774273636.583 1366.2 20260323 084716 1774273641.587 1366.0 20260323 084721 1774273646.583 1365.5 20260323 084726 1774273651.583 1365.6 20260323 084731 1774273655.157 1365.4 20260323 084735 1774273659.673 1365.2 20260323 084739 1774273664.130 1365.1 20260323 084744 1774273667.593 1364.9 20260323 084747 1774273672.080 1364.7 20260323 084752 1774273677.080 1364.5 20260323 084757 1774273682.080 1364.3 20260323 084802 1774273687.080 1364.2 20260323 084807 1774273691.137 1364.0 20260323 084811 1774273695.151 1363.8 20260323 084815 1774273699.131 1363.5 20260323 084819 1774273703.581 1363.3 20260323 084823 1774273707.581 1363.3 20260323 084827 1774273712.581 1363.4 20260323 084832 1774273717.081 1362.9 20260323 084837 1774273721.581 1362.7 20260323 084841 1774273726.589 1362.6 20260323 084846 1774273730.684 1362.4 20260323 084850 1774273734.131 1362.2 20260323 084854 1774273738.081 1362.5 20260323 084858 1774273740.158 1361.9 20260323 084900 1774273745.698 1361.8 20260323 084905 1774273750.151 1361.7 20260323 084910 1774273754.671 1361.4 20260323 084914 1774273758.581 1361.4 20260323 084918 1774273763.081 1361.0 20260323 084923 1774273765.641 1361.0 20260323 084925 1774273770.638 1360.9 20260323 084930 1774273775.165 1360.7 20260323 084935 1774273779.131 1360.4 20260323 084939 1774273782.581 1360.2 20260323 084942 1774273787.582 1360.0 20260323 084947 1774273792.082 1359.9 20260323 084952 1774273797.082 1359.9 20260323 084957 1774273802.082 1359.6 20260323 085002 1774273806.152 1359.5 20260323 085006 1774273811.092 1359.5 20260323 085011 1774273814.672 1359.1 20260323 085014 1774273819.675 1358.9 20260323 085019 1774273824.632 1358.7 20260323 085024 1774273829.132 1358.6 20260323 085029 1774273833.587 1358.5 20260323 085033 1774273838.582 1358.2 20260323 085038 1774273843.582 1358.0 20260323 085043 1774273848.582 1357.9 20260323 085048 1774273852.082 1357.7 20260323 085052 1774273857.082 1357.3 20260323 085057 1774273861.092 1357.2 20260323 085101 1774273865.159 1357.0 20260323 085105 1774273868.583 1357.0 20260323 085108 1774273872.583 1357.0 20260323 085112 1774273877.083 1356.7 20260323 085117 1774273882.083 1356.5 20260323 085122 1774273885.156 1356.3 20260323 085125 1774273890.149 1356.3 20260323 085130 1774273891.583 1356.2 20260323 085131 1774273896.583 1356.1 20260323 085136 1774273901.583 1355.6 20260323 085141 1774273906.149 1355.5 20260323 085146 1774273910.683 1355.2 20260323 085150 1774273915.153 1355.1 20260323 085155 1774273919.673 1355.0 20260323 085159 1774273924.133 1354.8 20260323 085204 1774273928.583 1354.7 20260323 085208 1774273933.583 1354.4 20260323 085213 1774273938.583 1354.3 20260323 085218 1774273942.584 1354.1 20260323 085222 1774273947.083 1353.9 20260323 085227 1774273952.080 1353.8 20260323 085232 1774273955.687 1353.7 20260323 085235 1774273957.092 1353.5 20260323 085237 1774273962.084 1353.4 20260323 085242 1774273966.144 1353.4 20260323 085246 1774273970.684 1353.5 20260323 085250 1774273975.684 1353.0 20260323 085255 1774273977.580 1352.9 20260323 085257 1774273982.080 1352.7 20260323 085302 1774273987.081 1352.5 20260323 085307 1774273990.150 1352.3 20260323 085310 1774273994.634 1352.1 20260323 085314 1774273999.131 1352.2 20260323 085319 1774274004.131 1352.0 20260323 085324 1774274008.581 1351.7 20260323 085328 1774274013.081 1351.6 20260323 085333 1774274018.081 1351.5 20260323 085338 1774274023.081 1351.0 20260323 085343 1774274027.581 1350.7 20260323 085347 1774274032.081 1350.8 20260323 085352 1774274037.081 1350.7 20260323 085357 1774274041.138 1350.5 20260323 085401 1774274043.581 1350.3 20260323 085403 1774274048.081 1350.2 20260323 085408 1774274052.581 1349.8 20260323 085412 1774274057.581 1349.7 20260323 085417 1774274062.581 1349.5 20260323 085422 1774274067.081 1349.5 20260323 085427 1774274070.151 1349.6 20260323 085430 1774274073.582 1349.3 20260323 085433 1774274078.582 1349.0 20260323 085438 1774274081.582 1348.9 20260323 085441 1774274083.582 1348.8 20260323 085443 1774274087.584 1348.7 20260323 085447 1774274092.582 1348.4 20260323 085452 1774274097.082 1348.2 20260323 085457 1774274101.582 1348.3 20260323 085501 1774274104.675 1348.0 20260323 085504 1774274108.082 1347.9 20260323 085508 1774274111.582 1347.7 20260323 085511 1774274115.682 1347.5 20260323 085515 1774274118.082 1347.5 20260323 085518 1774274122.583 1347.3 20260323 085522 1774274127.582 1347.2 20260323 085527 1774274132.082 1346.9 20260323 085532 1774274137.082 1346.7 20260323 085537 1774274142.082 1346.6 20260323 085542 1774274146.595 1346.6 20260323 085546 1774274150.639 1346.4 20260323 085550 1774274155.636 1346.1 20260323 085555 1774274159.672 1345.9 20260323 085559 1774274164.633 1345.9 20260323 085604 1774274169.133 1345.6 20260323 085609 1774274173.583 1345.3 20260323 085613 1774274178.583 1345.2 20260323 085618 1774274182.583 1345.1 20260323 085622 1774274186.583 1345.0 20260323 085626 1774274190.683 1344.7 20260323 085630 1774274195.640 1344.5 20260323 085635 1774274199.673 1344.6 20260323 085639 1774274204.133 1344.5 20260323 085644 1774274209.133 1344.1 20260323 085649 1774274213.583 1343.8 20260323 085653 1774274217.583 1343.9 20260323 085657 1774274222.083 1343.6 20260323 085702 1774274226.140 1343.4 20260323 085706 1774274231.147 1343.1 20260323 085711 1774274235.640 1343.2 20260323 085715 1774274240.160 1343.1 20260323 085720 1774274245.147 1342.6 20260323 085725 1774274249.633 1342.5 20260323 085729 1774274253.080 1342.6 20260323 085733 1774274258.084 1342.2 20260323 085738 1774274262.580 1342.1 20260323 085742 1774274266.090 1342.0 20260323 085746 1774274270.637 1341.8 20260323 085750 1774274273.581 1341.6 20260323 085753 1774274277.581 1341.4 20260323 085757 1774274282.581 1341.4 20260323 085802 1774274287.081 1341.2 20260323 085807 1774274292.081 1341.0 20260323 085812 1774274297.081 1341.0 20260323 085817 1774274302.081 1340.6 20260323 085822 1774274306.581 1340.4 20260323 085826 1774274311.590 1340.3 20260323 085831 1774274315.158 1340.1 20260323 085835 1774274319.131 1340.0 20260323 085839 1774274324.131 1339.7 20260323 085844 1774274328.091 1339.7 20260323 085848 1774274332.581 1339.5 20260323 085852 1774274337.581 1339.2 20260323 085857 1774274342.581 1339.1 20260323 085902 1774274346.145 1338.9 20260323 085906 1774274349.131 1338.6 20260323 085909 1774274353.581 1338.7 20260323 085913 1774274358.581 1338.5 20260323 085918 1774274363.582 1338.2 20260323 085923 1774274368.581 1338.3 20260323 085928 1774274373.582 1337.9 20260323 085933 1774274377.594 1337.8 20260323 085937 1774274381.582 1337.6 20260323 085941 1774274386.085 1337.4 20260323 085946 1774274390.165 1337.4 20260323 085950 1774274395.148 1336.9 20260323 085955 1774274400.148 1337.0 20260323 090000 1774274405.162 1336.8 20260323 090005 1774274409.133 1336.6 20260323 090009 1774274414.132 1336.4 20260323 090014 1774274418.082 1336.3 20260323 090018 1774274422.582 1336.1 20260323 090022 1774274427.582 1336.0 20260323 090027 1774274431.582 1335.8 20260323 090031 1774274435.646 1335.8 20260323 090035 1774274437.082 1335.6 20260323 090037 1774274442.582 1335.5 20260323 090042 1774274447.582 1335.3 20260323 090047 1774274452.082 1335.1 20260323 090052 1774274456.093 1334.9 20260323 090056 1774274460.159 1334.8 20260323 090100 1774274465.153 1334.4 20260323 090105 1774274468.583 1334.6 20260323 090108 1774274473.083 1334.4 20260323 090113 1774274476.583 1334.0 20260323 090116 1774274479.673 1334.0 20260323 090119 1774274484.636 1333.8 20260323 090124 1774274489.133 1334.1 20260323 090129 1774274494.133 1333.5 20260323 090134 1774274498.083 1333.4 20260323 090138 1774274502.084 1333.1 20260323 090142 1774274507.083 1333.1 20260323 090147 1774274511.583 1332.8 20260323 090151 1774274516.140 1332.5 20260323 090156 1774274520.637 1332.8 20260323 090200 1774274524.130 1332.2 20260323 090204 1774274529.130 1332.2 20260323 090209 1774274534.130 1332.1 20260323 090214 1774274538.592 1331.8 20260323 090218 1774274543.580 1331.7 20260323 090223 1774274548.080 1331.5 20260323 090228 1774274553.080 1331.3 20260323 090233 1774274557.580 1331.2 20260323 090237 1774274562.080 1330.8 20260323 090242 1774274566.580 1330.7 20260323 090246 1774274568.080 1330.9 20260323 090248 1774274572.581 1330.7 20260323 090252 1774274577.581 1330.4 20260323 090257 1774274582.581 1330.2 20260323 090302 1774274586.581 1330.0 20260323 090306 1774274594.131 1329.7 20260323 090314 1774274599.131 1329.6 20260323 090319 1774274603.581 1329.4 20260323 090323 1774274608.081 1329.2 20260323 090328 1774274611.585 1329.1 20260323 090331 1774274616.581 1328.9 20260323 090336 1774274621.091 1328.9 20260323 090341 1774274625.638 1328.7 20260323 090345 1774274628.091 1328.5 20260323 090348 1774274632.581 1328.3 20260323 090352 1774274637.581 1328.0 20260323 090357 1774274642.581 1328.0 20260323 090402 1774274647.082 1327.9 20260323 090407 1774274651.581 1327.8 20260323 090411 1774274656.581 1327.4 20260323 090416 1774274660.638 1327.4 20260323 090420 1774274663.582 1327.1 20260323 090423 1774274668.582 1327.3 20260323 090428 1774274673.082 1326.9 20260323 090433 1774274678.082 1326.8 20260323 090438 1774274683.082 1326.3 20260323 090443 1774274687.582 1326.5 20260323 090447 1774274692.582 1326.0 20260323 090452 1774274697.582 1326.2 20260323 090457 1774274702.582 1325.8 20260323 090502 1774274707.582 1325.9 20260323 090507 1774274712.582 1325.6 20260323 090512 1774274716.149 1325.5 20260323 090516 1774274720.642 1325.4 20260323 090520 1774274724.636 1325.1 20260323 090524 1774274729.133 1324.8 20260323 090529 1774274733.583 1324.6 20260323 090533 1774274738.583 1324.6 20260323 090538 1774274741.092 1324.3 20260323 090541 1774274745.166 1324.3 20260323 090545 1774274750.163 1324.0 20260323 090550 1774274754.673 1324.0 20260323 090554 1774274759.133 1323.7 20260323 090559 1774274763.583 1323.8 20260323 090603 1774274768.083 1323.2 20260323 090608 1774274773.083 1323.2 20260323 090613 1774274777.583 1323.1 20260323 090617 1774274782.083 1322.9 20260323 090622 1774274786.583 1322.7 20260323 090626 1774274791.136 1322.6 20260323 090631 1774274796.084 1322.3 20260323 090636 1774274800.156 1322.3 20260323 090640 1774274804.670 1322.1 20260323 090644 1774274807.583 1321.9 20260323 090647 1774274812.583 1321.7 20260323 090652 1774274817.083 1321.7 20260323 090657 1774274822.083 1321.4 20260323 090702 1774274827.080 1321.2 20260323 090707 1774274832.080 1320.9 20260323 090712 1774274834.683 1320.9 20260323 090714 1774274839.674 1320.6 20260323 090719 1774274844.130 1320.6 20260323 090724 1774274849.130 1320.6 20260323 090729 1774274853.580 1320.2 20260323 090733 1774274857.580 1320.2 20260323 090737 1774274862.581 1320.1 20260323 090742 1774274867.081 1319.8 20260323 090747 1774274872.081 1319.7 20260323 090752 1774274877.081 1319.4 20260323 090757 1774274880.681 1319.2 20260323 090800 1774274884.634 1319.1 20260323 090804 1774274889.131 1319.0 20260323 090809 1774274893.081 1319.1 20260323 090813 1774274897.581 1318.7 20260323 090817 1774274902.581 1318.8 20260323 090822 1774274907.081 1318.3 20260323 090827 1774274912.081 1318.1 20260323 090832 1774274915.681 1318.1 20260323 090835 1774274920.148 1317.8 20260323 090840 1774274924.671 1318.0 20260323 090844 1774274928.581 1317.6 20260323 090848 1774274933.581 1317.3 20260323 090853 1774274938.084 1317.4 20260323 090858 1774274943.081 1317.1 20260323 090903 1774274948.081 1317.0 20260323 090908 1774274952.582 1316.8 20260323 090912 1774274957.582 1316.8 20260323 090917 1774274961.592 1316.5 20260323 090921 1774274963.582 1316.2 20260323 090923 1774274968.582 1316.1 20260323 090928 1774274973.082 1316.0 20260323 090933 1774274977.082 1315.7 20260323 090937 1774274980.682 1315.7 20260323 090940 1774274984.132 1315.9 20260323 090944 1774274989.132 1315.5 20260323 090949 1774274993.582 1315.4 20260323 090953 1774274998.082 1315.3 20260323 090958 1774275003.082 1315.1 20260323 091003 1774275005.159 1314.8 20260323 091005 1774275008.582 1314.7 20260323 091008 1774275011.582 1314.6 20260323 091011 1774275016.142 1314.4 20260323 091016 1774275020.149 1314.3 20260323 091020 1774275024.672 1314.2 20260323 091024 1774275029.636 1314.1 20260323 091029 1774275033.582 1313.8 20260323 091033 1774275037.583 1313.6 20260323 091037 1774275042.583 1313.5 20260323 091042 1774275047.083 1313.5 20260323 091047 1774275050.633 1313.1 20260323 091050 1774275055.166 1313.1 20260323 091055 1774275060.163 1312.9 20260323 091100 1774275063.583 1312.7 20260323 091103 1774275068.583 1312.7 20260323 091108 1774275073.583 1312.4 20260323 091113 1774275077.583 1312.3 20260323 091117 1774275081.596 1312.0 20260323 091121 1774275086.156 1312.0 20260323 091126 1774275090.636 1311.7 20260323 091130 1774275094.133 1311.6 20260323 091134 1774275098.583 1311.4 20260323 091138 1774275103.583 1311.2 20260323 091143 1774275108.083 1311.1 20260323 091148 1774275113.083 1310.8 20260323 091153 1774275118.080 1311.0 20260323 091158 1774275122.580 1310.7 20260323 091202 1774275127.580 1310.5 20260323 091207 1774275132.084 1310.5 20260323 091212 1774275137.080 1310.3 20260323 091217 1774275141.580 1310.1 20260323 091221 1774275145.637 1309.9 20260323 091225 1774275149.134 1309.9 20260323 091229 1774275153.081 1309.6 20260323 091233 1774275158.081 1309.7 20260323 091238 1774275163.081 1309.3 20260323 091243 1774275168.081 1309.0 20260323 091248 1774275173.081 1308.7 20260323 091253 1774275178.081 1308.7 20260323 091258 1774275183.081 1308.7 20260323 091303 1774275187.581 1308.4 20260323 091307 1774275192.081 1308.4 20260323 091312 1774275196.581 1308.0 20260323 091316 1774275201.131 1307.7 20260323 091321 1774275205.681 1307.6 20260323 091325 1774275209.132 1307.6 20260323 091329 1774275213.581 1307.3 20260323 091333 1774275217.081 1307.2 20260323 091337 1774275222.081 1307.0 20260323 091342 1774275226.581 1306.9 20260323 091346 1774275231.581 1306.9 20260323 091351 1774275235.681 1306.8 20260323 091355 1774275240.162 1306.6 20260323 091400 1774275244.682 1306.5 20260323 091404 1774275249.672 1306.6 20260323 091409 1774275254.132 1305.9 20260323 091414 1774275258.582 1305.9 20260323 091418 1774275263.582 1305.6 20260323 091423 1774275268.582 1305.5 20260323 091428 1774275272.095 1305.4 20260323 091432 1774275277.082 1305.0 20260323 091437 1774275282.082 1305.2 20260323 091442 1774275287.082 1305.0 20260323 091447 1774275288.582 1304.6 20260323 091448 1774275293.082 1304.5 20260323 091453 1774275297.082 1304.5 20260323 091457 1774275302.082 1304.3 20260323 091502 1774275305.686 1304.3 20260323 091505 1774275310.166 1304.0 20260323 091510 1774275315.159 1304.0 20260323 091515 1774275319.676 1303.6 20260323 091519 1774275324.133 1303.5 20260323 091524 1774275329.133 1303.2 20260323 091529 1774275334.137 1303.2 20260323 091534 1774275339.133 1302.9 20260323 091539 1774275344.133 1302.9 20260323 091544 1774275349.133 1302.8 20260323 091549 1774275353.594 1302.5 20260323 091553 1774275358.583 1302.1 20260323 091558 1774275363.583 1302.2 20260323 091603 1774275368.084 1301.9 20260323 091608 1774275372.583 1301.8 20260323 091612 1774275377.092 1301.8 20260323 091617 1774275381.583 1301.4 20260323 091621 1774275385.647 1301.3 20260323 091625 1774275390.150 1301.1 20260323 091630 1774275394.673 1301.1 20260323 091634 1774275398.583 1300.9 20260323 091638 1774275403.580 1300.6 20260323 091643 1774275408.580 1300.7 20260323 091648 1774275413.580 1300.5 20260323 091653 1774275417.084 1300.3 20260323 091657 1774275422.080 1300.0 20260323 091702 1774275426.580 1300.0 20260323 091706 1774275431.580 1299.7 20260323 091711 1774275436.581 1299.4 20260323 091716 1774275441.581 1299.3 20260323 091721 1774275444.670 1299.3 20260323 091724 1774275449.634 1299.2 20260323 091729 1774275454.131 1298.8 20260323 091734 1774275458.593 1298.8 20260323 091738 1774275463.081 1298.5 20260323 091743 1774275465.637 1298.6 20260323 091745 1774275469.681 1298.4 20260323 091749 1774275474.671 1298.5 20260323 091754 1774275479.131 1297.9 20260323 091759 1774275484.131 1298.0 20260323 091804 1774275488.581 1297.7 20260323 091808 1774275493.581 1297.4 20260323 091813 1774275497.581 1297.4 20260323 091817 1774275501.581 1297.3 20260323 091821 1774275505.681 1297.2 20260323 091825 1774275509.135 1297.0 20260323 091829 1774275513.581 1296.8 20260323 091833 1774275518.582 1296.7 20260323 091838 1774275523.592 1296.4 20260323 091843 1774275528.581 1296.1 20260323 091848 1774275533.582 1296.1 20260323 091853 1774275538.082 1296.0 20260323 091858 1774275542.582 1295.8 20260323 091902 1774275547.582 1295.6 20260323 091907 1774275551.095 1295.5 20260323 091911 1774275555.642 1295.5 20260323 091915 1774275560.152 1295.4 20260323 091920 1774275565.155 1295.2 20260323 091925 1774275570.149 1294.9 20260323 091930 1774275574.685 1294.8 20260323 091934 1774275579.675 1294.6 20260323 091939 1774275584.132 1294.4 20260323 091944 1774275587.082 1294.5 20260323 091947 1774275592.082 1294.3 20260323 091952 1774275595.682 1294.1 20260323 091955 1774275600.693 1293.8 20260323 092000 1774275604.132 1293.7 20260323 092004 1774275608.582 1293.4 20260323 092008 1774275613.582 1293.3 20260323 092013 1774275618.083 1293.1 20260323 092018 1774275619.673 1293.0 20260323 092019 1774275625.153 1293.1 20260323 092025 1774275629.676 1292.8 20260323 092029 1774275634.133 1292.6 20260323 092034 1774275638.583 1292.5 20260323 092038 1774275643.583 1292.3 20260323 092043 1774275648.583 1292.1 20260323 092048 1774275653.590 1292.0 20260323 092053 1774275658.583 1291.8 20260323 092058 1774275663.083 1291.8 20260323 092103 1774275667.083 1291.4 20260323 092107 1774275670.166 1291.4 20260323 092110 1774275675.163 1291.3 20260323 092115 1774275680.153 1291.1 20260323 092120 1774275684.670 1291.0 20260323 092124 1774275688.083 1290.7 20260323 092128 1774275693.083 1290.7 20260323 092133 1774275697.080 1290.5 20260323 092137 1774275701.130 1290.3 20260323 092141 1774275705.637 1290.2 20260323 092145 1774275710.637 1289.8 20260323 092150 1774275714.674 1289.9 20260323 092154 1774275719.670 1289.7 20260323 092159 1774275724.634 1289.5 20260323 092204 1774275729.130 1289.4 20260323 092209 1774275734.131 1289.0 20260323 092214 1774275739.131 1289.0 20260323 092219 1774275744.131 1289.2 20260323 092224 1774275748.581 1288.8 20260323 092228 1774275753.581 1288.5 20260323 092233 1774275758.081 1288.3 20260323 092238 1774275763.081 1288.2 20260323 092243 1774275767.081 1288.2 20260323 092247 1774275772.081 1288.1 20260323 092252 1774275777.081 1287.6 20260323 092257 1774275781.581 1287.5 20260323 092301 1774275786.091 1287.4 20260323 092306 1774275790.164 1287.4 20260323 092310 1774275794.678 1287.2 20260323 092314 1774275799.671 1286.9 20260323 092319 1774275802.081 1286.9 20260323 092322 1774275806.581 1286.9 20260323 092326 1774275810.685 1286.5 20260323 092330 1774275815.638 1286.4 20260323 092335 1774275819.132 1286.2 20260323 092339 1774275824.132 1286.2 20260323 092344 1774275828.582 1285.7 20260323 092348 1774275833.582 1285.8 20260323 092353 1774275838.082 1285.5 20260323 092358 1774275843.082 1285.5 20260323 092403 1774275847.082 1285.5 20260323 092407 1774275849.632 1285.2 20260323 092409 1774275854.133 1285.3 20260323 092414 1774275859.132 1284.8 20260323 092419 1774275862.082 1284.8 20260323 092422 1774275867.082 1284.7 20260323 092427 1774275871.582 1284.4 20260323 092431 1774275874.132 1284.4 20260323 092434 1774275878.582 1284.2 20260323 092438 1774275883.082 1284.4 20260323 092443 1774275886.139 1283.9 20260323 092446 1774275890.686 1283.8 20260323 092450 1774275895.646 1283.6 20260323 092455 1774275900.636 1283.6 20260323 092500 1774275905.636 1283.2 20260323 092505 1774275909.673 1283.2 20260323 092509 1774275914.133 1283.0 20260323 092514 1774275918.583 1283.0 20260323 092518 1774275923.083 1282.7 20260323 092523 1774275928.083 1282.8 20260323 092528 1774275933.083 1282.2 20260323 092533 1774275937.583 1282.2 20260323 092537 1774275942.583 1282.0 20260323 092542 1774275947.083 1281.8 20260323 092547 1774275952.083 1281.7 20260323 092552 1774275955.643 1281.6 20260323 092555 1774275960.633 1281.3 20260323 092600 1774275964.130 1281.4 20260323 092604 1774275969.130 1281.4 20260323 092609 1774275972.583 1281.1 20260323 092612 1774275977.580 1280.8 20260323 092617 1774275982.080 1280.8 20260323 092622 1774275987.080 1280.7 20260323 092627 1774275991.580 1280.6 20260323 092631 1774275995.684 1280.4 20260323 092635 1774276000.154 1280.1 20260323 092640 1774276005.147 1279.9 20260323 092645 1774276009.634 1279.8 20260323 092649 1774276014.634 1279.5 20260323 092654 1774276019.134 1279.6 20260323 092659 1774276024.131 1279.5 20260323 092704 1774276029.131 1279.2 20260323 092709 1774276033.081 1278.9 20260323 092713 1774276038.081 1279.0 20260323 092718 1774276042.594 1278.8 20260323 092722 1774276047.581 1278.3 20260323 092727 1774276052.581 1278.2 20260323 092732 1774276057.081 1278.1 20260323 092737 1774276062.081 1278.0 20260323 092742 1774276067.081 1277.9 20260323 092747 1774276072.081 1277.8 20260323 092752 1774276076.581 1277.8 20260323 092756 1774276080.148 1277.3 20260323 092800 1774276084.131 1277.2 20260323 092804 1774276089.131 1277.0 20260323 092809 1774276093.581 1276.9 20260323 092813 1774276098.081 1276.7 20260323 092818 1774276103.082 1276.4 20260323 092823 1774276108.082 1276.5 20260323 092828 1774276111.582 1276.3 20260323 092831 1774276116.582 1276.1 20260323 092836 1774276121.142 1275.9 20260323 092841 1774276125.638 1276.4 20260323 092845 1774276130.148 1275.7 20260323 092850 1774276134.679 1275.7 20260323 092854 1774276139.672 1275.5 20260323 092859 1774276144.672 1275.3 20260323 092904 1774276148.582 1275.2 20260323 092908 1774276153.582 1275.0 20260323 092913 1774276158.082 1274.7 20260323 092918 1774276163.082 1274.6 20260323 092923 1774276167.082 1274.4 20260323 092927 1774276172.082 1274.3 20260323 092932 1774276174.673 1274.1 20260323 092934 1774276179.133 1273.8 20260323 092939 1774276183.583 1273.8 20260323 092943 1774276188.583 1273.4 20260323 092948 1774276193.583 1273.5 20260323 092953 1774276198.583 1273.3 20260323 092958 1774276203.583 1272.9 20260323 093003 1774276207.583 1273.1 20260323 093007 1774276212.583 1273.1 20260323 093012 1774276217.583 1272.6 20260323 093017 1774276222.083 1272.7 20260323 093022 1774276226.583 1272.4 20260323 093026 1774276230.643 1272.1 20260323 093030 1774276235.153 1272.1 20260323 093035 1774276239.673 1271.7 20260323 093039 1774276244.673 1271.8 20260323 093044 1774276249.633 1271.6 20260323 093049 1774276254.130 1271.4 20260323 093054 1774276258.583 1271.1 20260323 093058 1774276263.580 1271.0 20260323 093103 1774276268.584 1270.9 20260323 093108 1774276273.584 1270.6 20260323 093113 1774276277.584 1270.6 20260323 093117 1774276282.584 1270.4 20260323 093122 1774276287.080 1270.3 20260323 093127 1774276291.580 1269.9 20260323 093131 1774276296.581 1269.6 20260323 093136 1774276301.580 1269.7 20260323 093141 1774276306.581 1269.4 20260323 093146 1774276309.671 1269.4 20260323 093149 1774276314.681 1269.3 20260323 093154 1774276319.131 1269.1 20260323 093159 1774276324.131 1269.1 20260323 093204 1774276328.581 1268.7 20260323 093208 1774276333.581 1268.8 20260323 093213 1774276338.581 1268.5 20260323 093218 1774276343.581 1268.4 20260323 093223 1774276348.081 1268.0 20260323 093228 1774276353.081 1268.0 20260323 093233 1774276357.581 1268.4 20260323 093237 1774276362.081 1267.8 20260323 093242 1774276366.581 1267.5 20260323 093246 1774276371.581 1267.2 20260323 093251 1774276376.131 1267.0 20260323 093256 1774276380.632 1267.2 20260323 093300 1774276385.161 1267.0 20260323 093305 1774276389.134 1266.6 20260323 093309 1774276393.582 1266.5 20260323 093313 1774276398.582 1266.5 20260323 093318 1774276403.082 1267.0 20260323 093323 1774276408.082 1266.0 20260323 093328 1774276412.582 1265.9 20260323 093332 1774276417.082 1265.9 20260323 093337 1774276422.082 1265.8 20260323 093342 1774276427.082 1265.7 20260323 093347 1774276432.082 1265.5 20260323 093352 1774276436.582 1265.1 20260323 093356 1774276441.582 1264.9 20260323 093401 1774276446.582 1264.9 20260323 093406 1774276451.159 1264.6 20260323 093411 1774276455.159 1264.5 20260323 093415 1774276460.149 1264.3 20260323 093420 1774276464.132 1264.1 20260323 093424 1774276469.132 1263.9 20260323 093429 1774276473.582 1263.9 20260323 093433 1774276478.087 1263.8 20260323 093438 1774276483.083 1263.5 20260323 093443 1774276486.583 1263.5 20260323 093446 1774276490.163 1263.2 20260323 093450 1774276493.583 1263.2 20260323 093453 1774276498.583 1263.1 20260323 093458 1774276502.583 1262.9 20260323 093502 1774276507.583 1262.6 20260323 093507 1774276512.083 1262.6 20260323 093512 1774276517.083 1262.4 20260323 093517 1774276522.083 1262.2 20260323 093522 1774276525.633 1262.2 20260323 093525 1774276530.150 1262.0 20260323 093530 1774276534.670 1261.7 20260323 093534 1774276539.633 1261.8 20260323 093539 1774276544.130 1261.6 20260323 093544 1774276549.130 1261.5 20260323 093549 1774276552.580 1261.2 20260323 093552 1774276557.080 1261.2 20260323 093557 1774276562.080 1260.9 20260323 093602 1774276567.084 1261.0 20260323 093607 1774276572.080 1260.5 20260323 093612 1774276575.684 1260.5 20260323 093615 1774276580.680 1260.3 20260323 093620 1774276585.641 1260.3 20260323 093625 1774276589.634 1260.0 20260323 093629 1774276594.131 1260.0 20260323 093634 1774276599.131 1259.9 20260323 093639 1774276600.631 1259.5 20260323 093640 1774276605.147 1259.5 20260323 093645 1774276608.591 1259.2 20260323 093648 1774276613.081 1259.3 20260323 093653 1774276618.081 1258.9 20260323 093658 1774276621.144 1258.9 20260323 093701 1774276624.671 1258.8 20260323 093704 1774276629.671 1258.6 20260323 093709 1774276632.581 1258.6 20260323 093712 1774276637.081 1258.3 20260323 093717 1774276640.638 1258.3 20260323 093720 1774276644.635 1258.3 20260323 093724 1774276648.581 1258.0 20260323 093728 1774276653.081 1258.0 20260323 093733 1774276658.081 1258.0 20260323 093738 1774276663.081 1257.5 20260323 093743 1774276668.081 1257.5 20260323 093748 1774276673.081 1257.4 20260323 093753 1774276678.082 1257.1 20260323 093758 1774276683.082 1256.8 20260323 093803 1774276688.082 1256.8 20260323 093808 1774276692.582 1256.5 20260323 093812 1774276697.082 1256.5 20260323 093817 1774276702.082 1256.3 20260323 093822 1774276706.082 1256.1 20260323 093826 1774276710.162 1255.9 20260323 093830 1774276714.635 1255.8 20260323 093834 1774276718.082 1255.7 20260323 093838 1774276722.082 1255.5 20260323 093842 1774276727.082 1255.4 20260323 093847 1774276732.082 1255.1 20260323 093852 1774276736.582 1255.2 20260323 093856 1774276740.642 1254.9 20260323 093900 1774276745.632 1254.8 20260323 093905 1774276750.156 1254.7 20260323 093910 1774276754.672 1254.5 20260323 093914 1774276759.672 1254.3 20260323 093919 1774276764.133 1254.2 20260323 093924 1774276768.583 1253.9 20260323 093928 1774276773.083 1254.1 20260323 093933 1774276777.083 1253.8 20260323 093937 1774276782.083 1253.6 20260323 093942 1774276786.583 1253.4 20260323 093946 1774276789.133 1253.4 20260323 093949 1774276794.133 1253.2 20260323 093954 1774276799.133 1253.0 20260323 093959 1774276804.133 1253.0 20260323 094004 1774276809.133 1252.7 20260323 094009 1774276814.133 1252.5 20260323 094014 1774276819.130 1252.6 20260323 094019 1774276824.130 1252.3 20260323 094024 1774276829.130 1252.5 20260323 094029 1774276833.580 1251.9 20260323 094033 1774276838.580 1251.9 20260323 094038 1774276842.083 1251.6 20260323 094042 1774276846.580 1251.6 20260323 094046 1774276851.130 1251.6 20260323 094051 1774276855.157 1251.5 20260323 094055 1774276859.134 1251.1 20260323 094059 1774276863.581 1251.0 20260323 094103 1774276867.083 1251.0 20260323 094107 1774276871.581 1250.7 20260323 094111 1774276875.641 1250.7 20260323 094115 1774276880.637 1250.6 20260323 094120 1774276883.581 1250.3 20260323 094123 1774276888.081 1250.3 20260323 094128 1774276890.684 1250.1 20260323 094130 1774276894.674 1250.0 20260323 094134 1774276899.671 1249.9 20260323 094139 1774276904.671 1249.8 20260323 094144 1774276907.581 1249.6 20260323 094147 1774276911.582 1249.4 20260323 094151 1774276915.158 1249.4 20260323 094155 1774276920.158 1249.3 20260323 094200 1774276925.148 1249.4 20260323 094205 1774276929.671 1248.9 20260323 094209 1774276934.131 1248.7 20260323 094214 1774276939.131 1248.5 20260323 094219 1774276943.581 1248.5 20260323 094223 1774276948.581 1248.1 20260323 094228 1774276953.581 1248.1 20260323 094233 1774276958.082 1247.9 20260323 094238 1774276962.582 1248.0 20260323 094242 1774276967.582 1247.5 20260323 094247 1774276972.582 1247.6 20260323 094252 1774276977.082 1247.4 20260323 094257 1774276981.198 1247.2 20260323 094301 1774276986.095 1247.1 20260323 094306 1774276990.682 1246.9 20260323 094310 1774276993.582 1247.0 20260323 094313 1774276998.082 1246.8 20260323 094318 1774277002.582 1246.5 20260323 094322 1774277007.582 1246.4 20260323 094327 1774277012.582 1246.3 20260323 094332 1774277017.582 1246.1 20260323 094337 1774277022.582 1246.0 20260323 094342 1774277027.083 1245.7 20260323 094347 1774277032.083 1245.5 20260323 094352 1774277037.083 1245.5 20260323 094357 1774277041.583 1245.4 20260323 094401 1774277045.156 1245.1 20260323 094405 1774277049.676 1245.1 20260323 094409 1774277054.673 1244.9 20260323 094414 1774277058.083 1244.8 20260323 094418 1774277063.083 1244.7 20260323 094423 1774277067.583 1244.6 20260323 094427 1774277072.083 1244.5 20260323 094432 1774277076.583 1244.3 20260323 094436 1774277081.583 1244.1 20260323 094441 1774277086.583 1243.9 20260323 094446 1774277091.146 1243.9 20260323 094451 1774277096.143 1243.5 20260323 094456 1774277098.583 1243.5 20260323 094458 1774277103.583 1243.3 20260323 094503 1774277107.583 1243.2 20260323 094507 1774277112.583 1242.9 20260323 094512 1774277117.580 1242.7 20260323 094517 1774277122.580 1242.8 20260323 094522 1774277127.580 1242.6 20260323 094527 1774277132.584 1242.4 20260323 094532 1774277137.584 1242.2 20260323 094537 1774277142.580 1242.3 20260323 094542 1774277147.080 1242.6 20260323 094547 1774277152.080 1241.9 20260323 094552 1774277155.681 1241.9 20260323 094555 1774277160.644 1241.4 20260323 094600 1774277165.638 1241.3 20260323 094605 1774277170.631 1241.1 20260323 094610 1774277175.154 1241.0 20260323 094615 1774277180.154 1240.9 20260323 094620 1774277185.151 1240.6 20260323 094625 1774277189.671 1240.5 20260323 094629 1774277194.131 1240.5 20260323 094634 1774277198.581 1240.2 20260323 094638 1774277203.081 1240.1 20260323 094643 1774277206.581 1240.4 20260323 094646 1774277211.088 1240.2 20260323 094651 1774277215.158 1240.0 20260323 094655 1774277219.675 1239.8 20260323 094659 1774277224.671 1239.8 20260323 094704 1774277229.132 1239.5 20260323 094709 1774277233.582 1239.2 20260323 094713 1774277238.582 1238.9 20260323 094718 1774277243.582 1239.0 20260323 094723 1774277248.582 1238.9 20260323 094728 1774277253.582 1238.6 20260323 094733 1774277260.149 1238.4 20260323 094740 1774277265.152 1238.4 20260323 094745 1774277269.132 1238.2 20260323 094749 1774277273.582 1238.0 20260323 094753 1774277277.582 1238.0 20260323 094757 1774277282.582 1237.7 20260323 094802 1774277287.582 1237.7 20260323 094807 1774277292.582 1237.3 20260323 094812 1774277297.082 1237.2 20260323 094817 1774277302.082 1237.0 20260323 094822 1774277307.082 1237.0 20260323 094827 1774277312.082 1236.6 20260323 094832 1774277316.582 1236.8 20260323 094836 1774277321.582 1236.7 20260323 094841 1774277326.149 1236.3 20260323 094846 1774277329.676 1236.3 20260323 094849 1774277333.583 1236.1 20260323 094853 1774277338.583 1236.1 20260323 094858 1774277343.583 1236.1 20260323 094903 1774277348.586 1235.7 20260323 094908 1774277353.083 1235.6 20260323 094913 1774277358.083 1235.5 20260323 094918 1774277362.583 1235.1 20260323 094922 1774277367.583 1235.1 20260323 094927 1774277372.583 1234.9 20260323 094932 1774277377.084 1234.7 20260323 094937 1774277382.083 1234.5 20260323 094942 1774277387.083 1234.4 20260323 094947 1774277391.137 1234.2 20260323 094951 1774277395.633 1234.2 20260323 094955 1774277400.147 1234.0 20260323 095000 1774277404.143 1233.9 20260323 095004 1774277409.130 1233.7 20260323 095009 1774277413.580 1233.5 20260323 095013 1774277418.084 1233.5 20260323 095018 1774277423.081 1233.4 20260323 095023 1774277426.140 1233.9 20260323 095026 1774277429.130 1233.1 20260323 095029 1774277434.130 1233.0 20260323 095034 1774277438.581 1233.1 20260323 095038 1774277443.081 1232.9 20260323 095043 1774277446.581 1232.6 20260323 095046 1774277450.154 1232.6 20260323 095050 1774277454.677 1232.9 20260323 095054 1774277459.671 1232.9 20260323 095059 1774277464.671 1232.1 20260323 095104 1774277468.581 1231.9 20260323 095108 1774277473.581 1231.7 20260323 095113 1774277478.581 1231.6 20260323 095118 1774277483.581 1231.5 20260323 095123 1774277488.081 1231.3 20260323 095128 1774277492.089 1231.3 20260323 095132 1774277497.081 1231.2 20260323 095137 1774277502.081 1230.9 20260323 095142 1774277507.081 1230.9 20260323 095147 1774277511.592 1230.6 20260323 095151 1774277515.645 1230.7 20260323 095155 1774277520.638 1230.6 20260323 095200 1774277524.131 1230.3 20260323 095204 1774277529.132 1230.2 20260323 095209 1774277533.582 1230.1 20260323 095213 1774277538.089 1229.9 20260323 095218 1774277542.582 1229.8 20260323 095222 1774277547.082 1229.8 20260323 095227 1774277552.082 1229.4 20260323 095232 1774277556.582 1229.3 20260323 095236 1774277561.582 1229.3 20260323 095241 1774277565.162 1229.1 20260323 095245 1774277570.162 1229.1 20260323 095250 1774277574.635 1228.8 20260323 095254 1774277579.632 1228.5 20260323 095259 1774277583.082 1228.7 20260323 095303 1774277588.082 1228.6 20260323 095308 1774277592.582 1228.3 20260323 095312 1774277597.582 1228.1 20260323 095317 1774277602.582 1227.9 20260323 095322 1774277607.083 1227.8 20260323 095327 1774277612.083 1227.8 20260323 095332 1774277617.083 1227.6 20260323 095337 1774277622.083 1227.3 20260323 095342 1774277627.083 1227.4 20260323 095347 1774277631.583 1227.0 20260323 095351 1774277636.583 1227.1 20260323 095356 1774277640.150 1226.9 20260323 095400 1774277642.595 1226.7 20260323 095402 1774277646.090 1226.6 20260323 095406 1774277650.696 1226.4 20260323 095410 1774277654.673 1226.3 20260323 095414 1774277658.083 1226.2 20260323 095418 1774277663.083 1226.0 20260323 095423 1774277668.083 1225.9 20260323 095428 1774277673.083 1226.0 20260323 095433 1774277677.583 1225.5 20260323 095437 1774277681.157 1225.5 20260323 095441 1774277686.143 1225.5 20260323 095446 1774277690.153 1225.2 20260323 095450 1774277694.674 1225.2 20260323 095454 1774277699.670 1224.9 20260323 095459 1774277704.130 1224.8 20260323 095504 1774277707.580 1224.8 20260323 095507 1774277712.580 1224.4 20260323 095512 1774277716.585 1224.5 20260323 095516 1774277719.634 1224.5 20260323 095519 1774277723.080 1224.3 20260323 095523 1774277728.081 1223.9 20260323 095528 1774277732.081 1224.1 20260323 095532 1774277737.081 1223.8 20260323 095537 1774277742.081 1223.7 20260323 095542 1774277747.081 1223.6 20260323 095547 1774277750.147 1223.5 20260323 095550 1774277754.131 1223.3 20260323 095554 1774277758.081 1223.2 20260323 095558 1774277763.081 1223.2 20260323 095603 1774277768.081 1222.9 20260323 095608 1774277770.641 1222.8 20260323 095610 1774277775.161 1222.6 20260323 095615 1774277780.158 1222.5 20260323 095620 1774277784.635 1222.4 20260323 095624 1774277789.635 1222.2 20260323 095629 1774277794.131 1222.0 20260323 095634 1774277799.131 1222.2 20260323 095639 1774277803.582 1221.9 20260323 095643 1774277808.593 1221.6 20260323 095648 1774277813.082 1221.5 20260323 095653 1774277817.582 1221.3 20260323 095657 1774277822.593 1221.3 20260323 095702 1774277827.582 1221.2 20260323 095707 1774277831.145 1221.1 20260323 095711 1774277836.142 1221.1 20260323 095716 1774277840.635 1220.5 20260323 095720 1774277845.162 1220.5 20260323 095725 1774277849.145 1220.3 20260323 095729 1774277853.582 1220.2 20260323 095733 1774277857.582 1220.1 20260323 095737 1774277862.582 1219.9 20260323 095742 1774277866.089 1219.7 20260323 095746 1774277870.682 1219.7 20260323 095750 1774277875.682 1219.6 20260323 095755 1774277880.686 1219.3 20260323 095800 1774277885.642 1219.6 20260323 095805 1774277890.642 1219.1 20260323 095810 1774277895.639 1218.9 20260323 095815 1774277900.639 1218.7 20260323 095820 1774277905.633 1218.5 20260323 095825 1774277908.583 1219.0 20260323 095828 1774277913.583 1218.7 20260323 095833 1774277918.083 1218.1 20260323 095838 1774277922.583 1217.9 20260323 095842 1774277927.583 1218.1 20260323 095847 1774277931.583 1217.7 20260323 095851 1774277936.583 1217.7 20260323 095856 1774277940.683 1217.6 20260323 095900 1774277945.150 1217.4 20260323 095905 1774277949.133 1217.3 20260323 095909 1774277954.130 1217.1 20260323 095914 1774277959.130 1217.0 20260323 095919 1774277963.588 1217.0 20260323 095923 1774277968.583 1216.8 20260323 095928 1774277972.083 1216.5 20260323 095932 1774277977.083 1216.2 20260323 095937 1774277982.080 1216.2 20260323 095942 1774277986.581 1216.2 20260323 095946 1774277991.580 1215.9 20260323 095951 1774277996.150 1215.8 20260323 095956 1774278000.154 1215.8 20260323 100000 1774278004.137 1215.6 20260323 100004 1774278009.130 1215.3 20260323 100009 1774278013.081 1215.2 20260323 100013 1774278017.081 1215.8 20260323 100017 1774278022.081 1215.0 20260323 100022 1774278027.081 1215.0 20260323 100027 1774278031.581 1214.8 20260323 100031 1774278036.147 1214.8 20260323 100036 1774278041.134 1214.5 20260323 100041 1774278045.644 1214.1 20260323 100045 1774278050.638 1214.3 20260323 100050 1774278055.161 1213.9 20260323 100055 1774278059.683 1213.7 20260323 100059 1774278063.081 1214.1 20260323 100103 1774278068.081 1213.6 20260323 100108 1774278071.581 1213.4 20260323 100111 1774278075.635 1213.4 20260323 100115 1774278080.151 1213.4 20260323 100120 1774278085.155 1213.0 20260323 100125 1774278089.678 1213.1 20260323 100129 1774278094.131 1212.8 20260323 100134 1774278098.082 1212.8 20260323 100138 1774278102.082 1212.5 20260323 100142 1774278107.082 1212.5 20260323 100147 1774278111.088 1212.4 20260323 100151 1774278116.082 1212.2 20260323 100156 1774278120.642 1212.0 20260323 100200 1774278125.642 1211.9 20260323 100205 1774278130.642 1211.6 20260323 100210 1774278133.082 1211.7 20260323 100213 1774278137.582 1211.5 20260323 100217 1774278142.082 1211.3 20260323 100222 1774278145.635 1211.3 20260323 100225 1774278150.635 1211.2 20260323 100230 1774278155.162 1211.2 20260323 100235 1774278160.152 1210.6 20260323 100240 1774278164.132 1210.7 20260323 100244 1774278168.582 1210.6 20260323 100248 1774278173.582 1210.4 20260323 100253 1774278178.582 1210.3 20260323 100258 1774278183.082 1210.0 20260323 100303 1774278185.156 1210.1 20260323 100305 1774278189.673 1209.9 20260323 100309 1774278193.583 1209.7 20260323 100313 1774278198.583 1209.8 20260323 100318 1774278203.583 1209.5 20260323 100323 1774278208.583 1209.2 20260323 100328 1774278212.583 1209.2 20260323 100332 1774278217.583 1209.2 20260323 100337 1774278222.583 1208.9 20260323 100342 1774278227.083 1208.6 20260323 100347 1774278231.583 1208.6 20260323 100351 1774278236.146 1208.4 20260323 100356 1774278240.163 1208.4 20260323 100400 1774278244.633 1208.2 20260323 100404 1774278249.131 1208.1 20260323 100409 1774278253.583 1207.8 20260323 100413 1774278258.083 1207.7 20260323 100418 1774278263.083 1207.7 20260323 100423 1774278267.580 1207.4 20260323 100427 1774278272.083 1207.2 20260323 100432 1774278276.580 1207.1 20260323 100436 1774278280.630 1207.0 20260323 100440 1774278285.640 1206.9 20260323 100445 1774278290.640 1206.6 20260323 100450 1774278293.580 1206.6 20260323 100453 1774278298.581 1206.9 20260323 100458 1774278303.581 1206.8 20260323 100503 1774278307.581 1206.4 20260323 100507 1774278312.581 1206.0 20260323 100512 1774278317.581 1206.0 20260323 100517 1774278322.581 1206.0 20260323 100522 1774278327.581 1205.5 20260323 100527 1774278332.581 1205.3 20260323 100532 1774278335.681 1205.4 20260323 100535 1774278340.148 1205.3 20260323 100540 1774278341.131 1205.2 20260323 100541 1774278346.091 1205.0 20260323 100546 1774278350.681 1204.8 20260323 100550 1774278355.148 1204.7 20260323 100555 1774278359.132 1204.5 20260323 100559 1774278363.081 1204.4 20260323 100603 1774278368.082 1204.4 20260323 100608 1774278372.581 1204.3 20260323 100612 1774278377.081 1204.2 20260323 100617 1774278382.082 1203.9 20260323 100622 1774278386.582 1203.9 20260323 100626 1774278391.142 1203.7 20260323 100631 1774278396.145 1203.6 20260323 100636 1774278400.639 1203.4 20260323 100640 1774278405.638 1203.1 20260323 100645 1774278410.638 1203.2 20260323 100650 1774278415.162 1203.1 20260323 100655 1774278419.635 1202.7 20260323 100659 1774278424.132 1202.6 20260323 100704 1774278428.582 1202.6 20260323 100708 1774278433.582 1202.2 20260323 100713 1774278438.582 1202.1 20260323 100718 1774278443.582 1202.1 20260323 100723 1774278448.582 1202.0 20260323 100728 1774278453.082 1202.0 20260323 100733 1774278456.583 1201.8 20260323 100736 1774278461.142 1201.9 20260323 100741 1774278464.679 1201.4 20260323 100744 1774278469.676 1201.5 20260323 100749 1774278474.133 1201.2 20260323 100754 1774278478.083 1201.0 20260323 100758 1774278483.083 1200.8 20260323 100803 1774278487.083 1200.9 20260323 100807 1774278491.583 1200.6 20260323 100811 1774278495.156 1200.4 20260323 100815 1774278500.153 1200.5 20260323 100820 1774278504.676 1200.6 20260323 100824 1774278509.133 1200.5 20260323 100829 1774278513.083 1200.0 20260323 100833 1774278518.083 1200.0 20260323 100838 1774278522.583 1199.7 20260323 100842 1774278527.083 1199.6 20260323 100847 1774278532.083 1199.4 20260323 100852 1774278537.083 1199.1 20260323 100857 1774278542.083 1199.1 20260323 100902 1774278546.580 1198.9 20260323 100906 1774278551.087 1198.7 20260323 100911 1774278555.147 1198.6 20260323 100915 1774278559.670 1198.4 20260323 100919 1774278564.130 1198.4 20260323 100924 1774278568.580 1198.4 20260323 100928 1774278573.080 1198.2 20260323 100933 1774278578.080 1197.9 20260323 100938 1774278582.581 1197.9 20260323 100942 1774278586.581 1197.8 20260323 100946 1774278591.091 1197.7 20260323 100951 1774278596.088 1197.6 20260323 100956 1774278600.684 1197.3 20260323 101000 1774278605.681 1197.0 20260323 101005 1774278610.681 1196.9 20260323 101010 1774278615.681 1196.8 20260323 101015 1774278620.681 1196.9 20260323 101020 1774278625.681 1196.6 20260323 101025 1774278630.148 1196.4 20260323 101030 1774278635.148 1196.4 20260323 101035 1774278639.671 1196.3 20260323 101039 1774278644.671 1196.0 20260323 101044 1774278649.671 1195.9 20260323 101049 1774278654.671 1195.6 20260323 101054 1774278659.671 1195.6 20260323 101059 1774278664.132 1195.4 20260323 101104 1774278668.582 1195.4 20260323 101108 1774278673.082 1195.0 20260323 101113 1774278678.082 1195.0 20260323 101118 1774278683.082 1194.8 20260323 101123 1774278687.582 1194.8 20260323 101127 1774278692.082 1194.6 20260323 101132 1774278696.582 1194.4 20260323 101136 1774278701.582 1194.1 20260323 101141 1774278706.582 1194.0 20260323 101146 1774278711.139 1194.0 20260323 101151 1774278716.082 1193.7 20260323 101156 1774278720.149 1193.9 20260323 101200 1774278724.132 1194.0 20260323 101204 1774278729.132 1193.5 20260323 101209 1774278732.595 1193.3 20260323 101212 1774278735.149 1193.3 20260323 101215 1774278740.149 1192.8 20260323 101220 1774278744.133 1193.0 20260323 101224 1774278748.083 1192.9 20260323 101228 1774278751.583 1193.4 20260323 101231 1774278756.583 1192.6 20260323 101236 1774278761.583 1192.4 20260323 101241 1774278766.583 1192.5 20260323 101246 1774278771.583 1192.2 20260323 101251 1774278776.583 1191.9 20260323 101256 1774278780.143 1192.0 20260323 101300 1774278784.673 1191.8 20260323 101304 1774278789.133 1191.6 20260323 101309 1774278794.133 1191.6 20260323 101314 1774278799.133 1191.3 20260323 101319 1774278804.133 1191.3 20260323 101324 1774278809.130 1191.2 20260323 101329 1774278813.083 1190.9 20260323 101333 1774278817.583 1190.8 20260323 101337 1774278822.583 1190.7 20260323 101342 1774278827.580 1190.5 20260323 101347 1774278832.580 1190.3 20260323 101352 1774278837.580 1190.0 20260323 101357 1774278842.580 1190.2 20260323 101402 1774278847.580 1189.9 20260323 101407 1774278852.580 1189.7 20260323 101412 1774278854.677 1189.7 20260323 101414 1774278859.677 1189.6 20260323 101419 1774278863.580 1189.3 20260323 101423 1774278867.088 1189.4 20260323 101427 1774278871.142 1189.2 20260323 101431 1774278875.634 1189.1 20260323 101435 1774278880.157 1189.0 20260323 101440 1774278885.154 1188.7 20260323 101445 1774278890.161 1188.6 20260323 101450 1774278892.581 1188.6 20260323 101452 1774278897.081 1188.4 20260323 101457 1774278902.081 1188.2 20260323 101502 1774278906.150 1188.1 20260323 101506 1774278911.158 1188.0 20260323 101511 1774278915.684 1187.9 20260323 101515 1774278920.161 1187.9 20260323 101520 1774278924.131 1187.7 20260323 101524 1774278929.131 1187.5 20260323 101529 1774278934.131 1187.3 20260323 101534 1774278939.131 1187.2 20260323 101539 1774278943.082 1187.1 20260323 101543 1774278948.082 1187.0 20260323 101548 1774278953.082 1186.8 20260323 101553 1774278957.082 1186.8 20260323 101557 1774278962.082 1186.6 20260323 101602 1774278967.082 1186.6 20260323 101607 1774278972.082 1186.2 20260323 101612 1774278977.082 1186.2 20260323 101617 1774278982.082 1186.1 20260323 101622 1774278986.582 1185.8 20260323 101626 1774278990.642 1185.6 20260323 101630 1774278995.162 1185.6 20260323 101635 1774279000.149 1185.3 20260323 101640 1774279004.672 1185.4 20260323 101644 1774279009.132 1185.0 20260323 101649 1774279013.582 1185.5 20260323 101653 1774279018.082 1185.1 20260323 101658 1774279022.595 1184.8 20260323 101702 1774279027.582 1184.8 20260323 101707 1774279032.582 1184.4 20260323 101712 1774279036.583 1184.3 20260323 101716 1774279040.149 1184.3 20260323 101720 1774279043.583 1184.3 20260323 101723 1774279048.583 1184.0 20260323 101728 1774279053.583 1183.9 20260323 101733 1774279058.083 1183.9 20260323 101738 1774279062.583 1183.8 20260323 101742 1774279067.583 1183.6 20260323 101747 1774279072.083 1183.4 20260323 101752 1774279075.160 1183.2 20260323 101755 1774279080.160 1183.0 20260323 101800 1774279084.636 1183.0 20260323 101804 1774279089.636 1182.8 20260323 101809 1774279094.633 1182.8 20260323 101814 1774279099.637 1182.5 20260323 101819 1774279104.130 1182.2 20260323 101824 1774279109.130 1182.1 20260323 101829 1774279113.580 1182.0 20260323 101833 1774279118.080 1182.0 20260323 101838 1774279123.080 1181.8 20260323 101843 1774279128.080 1181.6 20260323 101848 1774279132.580 1181.7 20260323 101852 1774279136.154 1181.5 20260323 101856 1774279140.147 1181.4 20260323 101900 1774279144.670 1181.3 20260323 101904 1774279149.130 1181.1 20260323 101909 1774279154.130 1181.0 20260323 101914 1774279159.134 1180.7 20260323 101919 1774279164.134 1180.9 20260323 101924 1774279169.134 1180.4 20260323 101929 1774279174.134 1180.1 20260323 101934 1774279178.581 1180.2 20260323 101938 1774279183.581 1180.2 20260323 101943 1774279188.581 1180.1 20260323 101948 1774279193.581 1179.7 20260323 101953 1774279198.581 1179.6 20260323 101958 1774279202.581 1179.6 20260323 102002 1774279206.151 1179.4 20260323 102006 1774279211.135 1179.4 20260323 102011 1774279215.638 1179.2 20260323 102015 1774279220.161 1179.0 20260323 102020 1774279224.131 1178.9 20260323 102024 1774279229.131 1178.8 20260323 102029 1774279234.131 1178.5 20260323 102034 1774279239.132 1178.3 20260323 102039 1774279244.132 1178.3 20260323 102044 1774279249.132 1178.4 20260323 102049 1774279253.082 1178.0 20260323 102053 1774279258.082 1178.1 20260323 102058 1774279262.082 1177.8 20260323 102102 1774279267.082 1177.7 20260323 102107 1774279271.582 1177.4 20260323 102111 1774279275.152 1177.5 20260323 102115 1774279280.149 1177.2 20260323 102120 1774279284.679 1177.2 20260323 102124 1774279289.142 1176.9 20260323 102129 1774279294.132 1176.9 20260323 102134 1774279298.082 1176.6 20260323 102138 1774279303.082 1176.7 20260323 102143 1774279307.582 1176.5 20260323 102147 1774279311.582 1176.4 20260323 102151 1774279316.582 1176.2 20260323 102156 1774279321.582 1176.1 20260323 102201 1774279326.583 1176.0 20260323 102206 1774279330.166 1175.9 20260323 102210 1774279335.172 1175.8 20260323 102215 1774279340.149 1175.5 20260323 102220 1774279345.149 1175.5 20260323 102225 1774279349.673 1175.2 20260323 102229 1774279354.133 1175.2 20260323 102234 1774279358.583 1175.0 20260323 102238 1774279363.583 1174.9 20260323 102243 1774279368.083 1174.9 20260323 102248 1774279373.083 1174.6 20260323 102253 1774279378.083 1174.5 20260323 102258 1774279382.583 1174.3 20260323 102302 1774279386.097 1174.5 20260323 102306 1774279390.637 1174.0 20260323 102310 1774279395.637 1174.1 20260323 102315 1774279400.633 1174.0 20260323 102320 1774279405.163 1173.7 20260323 102325 1774279409.130 1173.5 20260323 102329 1774279414.130 1173.4 20260323 102334 1774279418.580 1173.4 20260323 102338 1774279423.080 1173.2 20260323 102343 1774279425.680 1173.1 20260323 102345 1774279430.680 1173.1 20260323 102350 1774279435.147 1172.6 20260323 102355 1774279440.147 1172.7 20260323 102400 1774279444.677 1172.7 20260323 102404 1774279448.581 1172.4 20260323 102408 1774279452.081 1172.4 20260323 102412 1774279457.081 1172.2 20260323 102417 1774279461.581 1172.1 20260323 102421 1774279465.631 1171.9 20260323 102425 1774279470.161 1172.0 20260323 102430 1774279474.634 1171.7 20260323 102434 1774279478.587 1171.7 20260323 102438 1774279483.581 1171.6 20260323 102443 1774279488.081 1171.4 20260323 102448 1774279492.081 1171.2 20260323 102452 1774279496.138 1171.0 20260323 102456 1774279500.151 1171.1 20260323 102500 1774279504.671 1170.8 20260323 102504 1774279508.581 1170.7 20260323 102508 1774279513.581 1170.7 20260323 102513 1774279517.581 1170.5 20260323 102517 1774279522.094 1170.2 20260323 102522 1774279526.582 1170.3 20260323 102526 1774279531.582 1170.1 20260323 102531 1774279535.165 1170.0 20260323 102535 1774279539.132 1170.0 20260323 102539 1774279543.582 1169.7 20260323 102543 1774279547.582 1169.7 20260323 102547 1774279551.592 1169.5 20260323 102551 1774279555.649 1169.6 20260323 102555 1774279559.672 1169.4 20260323 102559 1774279564.673 1169.1 20260323 102604 1774279569.132 1169.0 20260323 102609 1774279574.135 1168.7 20260323 102614 1774279579.133 1168.7 20260323 102619 1774279583.083 1168.6 20260323 102623 1774279587.583 1168.5 20260323 102627 1774279592.083 1168.4 20260323 102632 1774279597.082 1168.3 20260323 102637 1774279602.083 1168.3 20260323 102642 1774279605.636 1167.9 20260323 102645 1774279610.642 1167.9 20260323 102650 1774279613.083 1167.8 20260323 102653 1774279617.596 1167.6 20260323 102657 1774279622.583 1167.4 20260323 102702 1774279627.583 1167.3 20260323 102707 1774279630.150 1167.4 20260323 102710 1774279634.676 1167.3 20260323 102714 1774279639.133 1167.1 20260323 102719 1774279643.583 1167.0 20260323 102723 1774279648.083 1166.8 20260323 102728 1774279652.583 1166.8 20260323 102732 1774279657.583 1166.6 20260323 102737 1774279662.083 1166.5 20260323 102742 1774279666.583 1166.3 20260323 102746 1774279671.583 1166.1 20260323 102751 1774279675.147 1166.0 20260323 102755 1774279679.130 1165.9 20260323 102759 1774279684.130 1165.8 20260323 102804 1774279689.136 1165.7 20260323 102809 1774279694.130 1165.5 20260323 102814 1774279698.084 1165.5 20260323 102818 1774279703.080 1165.3 20260323 102823 1774279707.580 1165.0 20260323 102827 1774279712.580 1165.0 20260323 102832 1774279715.160 1164.8 20260323 102835 1774279720.164 1164.8 20260323 102840 1774279724.671 1164.6 20260323 102844 1774279729.131 1164.4 20260323 102849 1774279733.581 1164.3 20260323 102853 1774279738.581 1164.2 20260323 102858 1774279743.581 1164.1 20260323 102903 1774279747.581 1164.0 20260323 102907 1774279752.581 1163.7 20260323 102912 1774279757.581 1163.8 20260323 102917 1774279759.131 1163.6 20260323 102919 1774279764.131 1163.6 20260323 102924 1774279767.581 1163.4 20260323 102927 1774279772.081 1163.3 20260323 102932 1774279776.581 1163.2 20260323 102936 1774279780.648 1163.1 20260323 102940 1774279784.671 1162.9 20260323 102944 1774279789.675 1162.9 20260323 102949 1774279794.131 1162.8 20260323 102954 1774279799.131 1162.4 20260323 102959 1774279803.581 1162.4 20260323 103003 1774279808.582 1162.2 20260323 103008 1774279813.582 1162.3 20260323 103013 1774279815.635 1162.0 20260323 103015 1774279819.672 1162.0 20260323 103019 1774279824.132 1161.9 20260323 103024 1774279828.582 1161.6 20260323 103028 1774279833.582 1161.7 20260323 103033 1774279838.582 1161.4 20260323 103038 1774279843.082 1161.3 20260323 103043 1774279847.082 1161.1 20260323 103047 1774279851.582 1161.1 20260323 103051 1774279856.159 1160.9 20260323 103056 1774279860.639 1160.9 20260323 103100 1774279865.632 1160.7 20260323 103105 1774279869.636 1160.5 20260323 103109 1774279874.136 1160.5 20260323 103114 1774279879.132 1160.2 20260323 103119 1774279883.582 1160.3 20260323 103123 1774279887.582 1160.0 20260323 103127 1774279892.583 1159.9 20260323 103132 1774279894.679 1159.8 20260323 103134 1774279899.633 1159.7 20260323 103139 1774279904.636 1159.6 20260323 103144 1774279909.133 1159.2 20260323 103149 1774279913.083 1159.3 20260323 103153 1774279918.083 1159.1 20260323 103158 1774279923.083 1159.0 20260323 103203 1774279926.143 1159.0 20260323 103206 1774279929.673 1158.8 20260323 103209 1774279934.673 1158.7 20260323 103214 1774279937.583 1158.7 20260323 103217 1774279942.083 1158.5 20260323 103222 1774279947.083 1158.5 20260323 103227 1774279950.163 1158.3 20260323 103230 1774279955.160 1158.3 20260323 103235 1774279960.163 1158.1 20260323 103240 1774279965.160 1157.8 20260323 103245 1774279970.147 1157.8 20260323 103250 1774279974.670 1157.6 20260323 103254 1774279979.130 1157.5 20260323 103259 1774279984.130 1157.2 20260323 103304 1774279989.130 1157.1 20260323 103309 1774279993.580 1157.1 20260323 103313 1774279998.080 1157.0 20260323 103318 1774280002.580 1156.8 20260323 103322 1774280007.581 1156.7 20260323 103327 1774280012.081 1156.5 20260323 103332 1774280016.581 1156.3 20260323 103336 1774280020.147 1156.3 20260323 103340 1774280024.674 1156.3 20260323 103344 1774280028.581 1155.8 20260323 103348 1774280033.081 1156.0 20260323 103353 1774280038.081 1155.8 20260323 103358 1774280041.581 1155.7 20260323 103401 1774280046.581 1155.7 20260323 103406 1774280049.131 1155.5 20260323 103409 1774280054.131 1155.3 20260323 103414 1774280059.131 1155.2 20260323 103419 1774280063.081 1155.1 20260323 103423 1774280067.581 1154.9 20260323 103427 1774280070.631 1155.0 20260323 103430 1774280075.638 1154.7 20260323 103435 1774280080.638 1154.6 20260323 103440 1774280085.640 1154.5 20260323 103445 1774280090.165 1154.4 20260323 103450 1774280093.081 1154.2 20260323 103453 1774280097.082 1154.1 20260323 103457 1774280102.082 1153.9 20260323 103502 1774280105.685 1153.8 20260323 103505 1774280110.635 1153.9 20260323 103510 1774280115.162 1153.7 20260323 103515 1774280119.132 1153.5 20260323 103519 1774280124.132 1153.3 20260323 103524 1774280128.082 1153.3 20260323 103528 1774280132.082 1153.2 20260323 103532 1774280137.082 1153.2 20260323 103537 1774280142.084 1153.0 20260323 103542 1774280146.582 1152.7 20260323 103546 1774280151.582 1152.7 20260323 103551 1774280156.582 1152.6 20260323 103556 1774280160.163 1152.4 20260323 103600 1774280164.132 1152.4 20260323 103604 1774280169.132 1152.2 20260323 103609 1774280173.583 1152.1 20260323 103613 1774280178.585 1151.8 20260323 103618 1774280183.583 1151.8 20260323 103623 1774280188.083 1151.7 20260323 103628 1774280193.083 1151.6 20260323 103633 1774280197.583 1151.3 20260323 103637 1774280202.083 1151.2 20260323 103642 1774280207.083 1151.1 20260323 103647 1774280212.083 1150.9 20260323 103652 1774280215.683 1150.9 20260323 103655 1774280219.133 1150.8 20260323 103659 1774280224.133 1150.6 20260323 103704 1774280228.583 1150.6 20260323 103708 1774280233.083 1150.3 20260323 103713 1774280237.583 1150.2 20260323 103717 1774280242.583 1150.1 20260323 103722 1774280247.583 1149.9 20260323 103727 1774280252.580 1149.9 20260323 103732 1774280257.583 1149.8 20260323 103737 1774280262.580 1149.6 20260323 103742 1774280267.580 1149.4 20260323 103747 1774280272.084 1149.5 20260323 103752 1774280277.080 1149.3 20260323 103757 1774280282.080 1149.2 20260323 103802 1774280286.581 1149.0 20260323 103806 1774280291.581 1148.8 20260323 103811 1774280294.140 1148.6 20260323 103814 1774280299.134 1148.7 20260323 103819 1774280303.581 1148.6 20260323 103823 1774280308.081 1148.6 20260323 103828 1774280313.081 1148.3 20260323 103833 1774280318.081 1148.5 20260323 103838 1774280323.081 1148.1 20260323 103843 1774280327.581 1147.7 20260323 103847 1774280332.581 1147.5 20260323 103852 1774280336.581 1147.7 20260323 103856 1774280341.581 1147.6 20260323 103901 1774280346.581 1147.2 20260323 103906 1774280351.581 1147.0 20260323 103911 1774280356.581 1147.1 20260323 103916 1774280360.151 1146.9 20260323 103920 1774280364.681 1146.8 20260323 103924 1774280369.638 1146.7 20260323 103929 1774280374.132 1146.4 20260323 103934 1774280379.132 1146.6 20260323 103939 1774280383.582 1146.4 20260323 103943 1774280388.582 1146.4 20260323 103948 1774280393.582 1146.0 20260323 103953 1774280397.082 1145.9 20260323 103957 1774280401.582 1145.7 20260323 104001 1774280406.139 1145.6 20260323 104006 1774280410.165 1145.5 20260323 104010 1774280414.132 1145.4 20260323 104014 1774280419.132 1145.4 20260323 104019 1774280423.582 1145.1 20260323 104023 1774280427.582 1145.0 20260323 104027 1774280432.582 1145.0 20260323 104032 1774280436.142 1144.8 20260323 104036 1774280440.639 1144.8 20260323 104040 1774280444.676 1144.5 20260323 104044 1774280449.132 1144.5 20260323 104049 1774280453.582 1144.4 20260323 104053 1774280458.082 1144.2 20260323 104058 1774280462.582 1144.2 20260323 104102 1774280467.083 1143.9 20260323 104107 1774280471.143 1143.8 20260323 104111 1774280475.643 1143.7 20260323 104115 1774280480.149 1143.7 20260323 104120 1774280484.673 1143.6 20260323 104124 1774280489.133 1143.3 20260323 104129 1774280493.083 1143.3 20260323 104133 1774280497.583 1143.2 20260323 104137 1774280501.150 1143.1 20260323 104141 1774280505.643 1142.9 20260323 104145 1774280510.153 1142.9 20260323 104150 1774280513.583 1142.7 20260323 104153 1774280518.084 1142.6 20260323 104158 1774280523.083 1142.3 20260323 104203 1774280527.583 1142.3 20260323 104207 1774280532.096 1142.1 20260323 104212 1774280537.080 1142.0 20260323 104217 1774280542.080 1141.8 20260323 104222 1774280547.080 1141.7 20260323 104227 1774280552.080 1141.6 20260323 104232 1774280557.080 1141.5 20260323 104237 1774280562.080 1141.3 20260323 104242 1774280566.581 1141.3 20260323 104246 1774280571.140 1141.2 20260323 104251 1774280576.131 1140.9 20260323 104256 1774280580.641 1140.9 20260323 104300 1774280582.581 1140.8 20260323 104302 1774280587.081 1140.7 20260323 104307 1774280591.137 1140.5 20260323 104311 1774280596.141 1140.3 20260323 104316 1774280600.157 1140.3 20260323 104320 1774280604.671 1140.3 20260323 104324 1774280608.581 1140.1 20260323 104328 1774280612.581 1140.0 20260323 104332 1774280617.581 1140.0 20260323 104337 1774280620.161 1139.9 20260323 104340 1774280623.581 1139.7 20260323 104343 1774280626.141 1139.5 20260323 104346 1774280630.648 1139.5 20260323 104350 1774280634.671 1139.5 20260323 104354 1774280639.138 1139.1 20260323 104359 1774280643.081 1139.2 20260323 104403 1774280646.150 1139.0 20260323 104406 1774280649.131 1139.1 20260323 104409 1774280654.131 1139.1 20260323 104414 1774280658.582 1138.8 20260323 104418 1774280663.582 1138.7 20260323 104423 1774280668.082 1138.6 20260323 104428 1774280672.582 1138.4 20260323 104432 1774280677.582 1138.3 20260323 104437 1774280681.138 1138.1 20260323 104441 1774280685.644 1138.0 20260323 104445 1774280689.672 1137.9 20260323 104449 1774280694.134 1137.8 20260323 104454 1774280698.082 1137.5 20260323 104458 1774280703.082 1137.5 20260323 104503 1774280708.082 1137.5 20260323 104508 1774280712.589 1137.3 20260323 104512 1774280718.582 1137.2 20260323 104518 1774280723.082 1136.9 20260323 104523 1774280727.082 1136.9 20260323 104527 1774280731.582 1136.8 20260323 104531 1774280735.162 1136.7 20260323 104535 1774280739.672 1136.8 20260323 104539 1774280743.082 1136.5 20260323 104543 1774280748.083 1136.3 20260323 104548 1774280751.583 1136.3 20260323 104551 1774280756.583 1136.0 20260323 104556 1774280761.583 1136.0 20260323 104601 1774280766.143 1136.1 20260323 104606 1774280771.153 1135.9 20260323 104611 1774280775.687 1135.6 20260323 104615 1774280778.583 1135.5 20260323 104618 1774280783.583 1135.6 20260323 104623 1774280787.583 1135.4 20260323 104627 1774280791.584 1135.1 20260323 104631 1774280796.093 1135.0 20260323 104636 1774280801.093 1135.0 20260323 104641 1774280805.153 1134.8 20260323 104645 1774280809.680 1134.8 20260323 104649 1774280814.633 1134.5 20260323 104654 1774280819.130 1134.4 20260323 104659 1774280824.130 1134.2 20260323 104704 1774280828.580 1134.1 20260323 104708 1774280833.080 1134.1 20260323 104713 1774280838.080 1134.0 20260323 104718 1774280843.080 1133.8 20260323 104723 1774280848.080 1133.6 20260323 104728 1774280851.150 1133.6 20260323 104731 1774280856.090 1133.5 20260323 104736 1774280860.147 1133.4 20260323 104740 1774280865.157 1133.2 20260323 104745 1774280869.131 1132.9 20260323 104749 1774280873.581 1133.0 20260323 104753 1774280878.081 1132.9 20260323 104758 1774280881.581 1132.8 20260323 104801 1774280886.134 1132.5 20260323 104806 1774280890.631 1132.7 20260323 104810 1774280895.638 1132.4 20260323 104815 1774280900.164 1132.4 20260323 104820 1774280904.131 1132.3 20260323 104824 1774280908.594 1131.9 20260323 104828 1774280913.581 1132.0 20260323 104833 1774280918.081 1131.8 20260323 104838 1774280923.081 1131.6 20260323 104843 1774280928.081 1131.6 20260323 104848 1774280933.082 1131.6 20260323 104853 1774280937.582 1131.3 20260323 104857 1774280942.582 1131.3 20260323 104902 1774280947.082 1130.9 20260323 104907 1774280950.165 1130.9 20260323 104910 1774280955.152 1130.8 20260323 104915 1774280960.148 1130.6 20260323 104920 1774280964.678 1130.6 20260323 104924 1774280969.635 1130.3 20260323 104929 1774280973.583 1130.2 20260323 104933 1774280979.675 1130.0 20260323 104939 1774280984.132 1130.1 20260323 104944 1774280989.139 1130.1 20260323 104949 1774280994.132 1129.7 20260323 104954 1774280999.132 1129.7 20260323 104959 1774281004.132 1129.6 20260323 105004 1774281008.582 1129.4 20260323 105008 1774281012.582 1129.1 20260323 105012 1774281017.582 1129.2 20260323 105017 1774281022.082 1129.0 20260323 105022 1774281024.132 1128.9 20260323 105024 1774281028.082 1128.8 20260323 105028 1774281031.093 1128.7 20260323 105031 1774281036.089 1128.7 20260323 105036 1774281040.156 1128.4 20260323 105040 1774281045.153 1128.4 20260323 105045 1774281049.686 1128.3 20260323 105049 1774281054.133 1128.3 20260323 105054 1774281059.133 1128.0 20260323 105059 1774281064.133 1127.9 20260323 105104 1774281066.583 1127.8 20260323 105106 1774281071.583 1127.7 20260323 105111 1774281076.146 1127.8 20260323 105116 1774281081.130 1127.5 20260323 105121 1774281084.133 1127.4 20260323 105124 1774281088.584 1127.3 20260323 105128 1774281093.583 1127.0 20260323 105133 1774281098.083 1127.0 20260323 105138 1774281102.083 1126.9 20260323 105142 1774281106.132 1126.8 20260323 105146 1774281110.157 1126.7 20260323 105150 1774281115.150 1126.6 20260323 105155 1774281119.680 1127.1 20260323 105159 1774281124.130 1126.3 20260323 105204 1774281127.580 1126.2 20260323 105207 1774281132.580 1126.3 20260323 105212 1774281137.581 1126.1 20260323 105217 1774281142.081 1125.8 20260323 105222 1774281144.671 1125.8 20260323 105224 1774281148.581 1125.6 20260323 105228 1774281153.581 1125.5 20260323 105233 1774281158.581 1125.5 20260323 105238 1774281163.581 1125.2 20260323 105243 1774281168.581 1125.0 20260323 105248 1774281173.081 1125.0 20260323 105253 1774281176.581 1124.9 20260323 105256 1774281181.138 1124.9 20260323 105301 1774281185.635 1124.7 20260323 105305 1774281190.638 1124.7 20260323 105310 1774281195.148 1124.5 20260323 105315 1774281199.671 1124.2 20260323 105319 1774281204.131 1124.1 20260323 105324 1774281207.581 1124.1 20260323 105327 1774281212.582 1124.1 20260323 105332 1774281217.581 1124.0 20260323 105337 1774281222.581 1123.7 20260323 105342 1774281227.081 1123.7 20260323 105347 1774281232.082 1123.5 20260323 105352 1774281237.082 1123.3 20260323 105357 1774281242.082 1123.3 20260323 105402 1774281246.582 1122.9 20260323 105406 1774281250.632 1123.0 20260323 105410 1774281255.152 1122.8 20260323 105415 1774281259.672 1122.9 20260323 105419 1774281264.132 1122.6 20260323 105424 1774281268.582 1122.6 20260323 105428 1774281273.082 1122.4 20260323 105433 1774281276.582 1122.2 20260323 105436 1774281281.582 1122.2 20260323 105441 1774281286.582 1122.0 20260323 105446 1774281291.136 1121.8 20260323 105451 1774281295.152 1122.0 20260323 105455 1774281299.132 1121.7 20260323 105459 1774281304.132 1121.5 20260323 105504 1774281308.582 1121.4 20260323 105508 1774281313.583 1121.3 20260323 105513 1774281318.094 1121.1 20260323 105518 1774281323.083 1120.9 20260323 105523 1774281328.083 1121.0 20260323 105528 1774281332.583 1120.8 20260323 105532 1774281337.583 1120.7 20260323 105537 1774281342.583 1120.6 20260323 105542 1774281347.583 1120.4 20260323 105547 1774281352.583 1120.4 20260323 105552 1774281356.583 1120.2 20260323 105556 1774281360.156 1120.1 20260323 105600 1774281365.166 1120.0 20260323 105605 1774281367.584 1119.8 20260323 105607 1774281372.583 1119.8 20260323 105612 1774281376.583 1119.7 20260323 105616 1774281380.150 1119.6 20260323 105620 1774281384.633 1119.6 20260323 105624 1774281389.130 1119.4 20260323 105629 1774281394.130 1119.8 20260323 105634 1774281398.580 1119.0 20260323 105638 1774281403.581 1118.8 20260323 105643 1774281408.581 1118.9 20260323 105648 1774281413.580 1118.7 20260323 105653 1774281418.084 1118.7 20260323 105658 1774281422.581 1118.5 20260323 105702 1774281425.634 1118.5 20260323 105705 1774281430.161 1118.5 20260323 105710 1774281434.671 1118.1 20260323 105714 1774281439.671 1118.1 20260323 105719 1774281444.131 1118.0 20260323 105724 1774281445.151 1117.9 20260323 105725 1774281449.634 1118.0 20260323 105729 1774281454.131 1117.9 20260323 105734 1774281459.131 1117.7 20260323 105739 1774281464.131 1117.3 20260323 105744 1774281468.581 1117.4 20260323 105748 1774281473.584 1117.1 20260323 105753 1774281478.581 1117.0 20260323 105758 1774281483.581 1116.9 20260323 105803 1774281488.581 1116.7 20260323 105808 1774281493.581 1116.7 20260323 105813 1774281497.081 1116.6 20260323 105817 1774281500.148 1116.5 20260323 105820 1774281504.675 1116.5 20260323 105824 1774281509.682 1116.2 20260323 105829 1774281514.682 1116.3 20260323 105834 1774281519.132 1116.1 20260323 105839 1774281523.082 1115.9 20260323 105843 1774281527.582 1115.8 20260323 105847 1774281532.582 1115.8 20260323 105852 1774281537.582 1115.6 20260323 105857 1774281542.082 1115.5 20260323 105902 1774281546.582 1115.1 20260323 105906 1774281551.582 1115.2 20260323 105911 1774281556.582 1115.2 20260323 105916 1774281559.132 1115.0 20260323 105919 1774281563.082 1114.8 20260323 105923 1774281568.082 1114.7 20260323 105928 1774281572.582 1114.6 20260323 105932 1774281575.162 1114.5 20260323 105935 1774281580.153 1114.6 20260323 105940 1774281585.152 1114.2 20260323 105945 1774281587.582 1114.2 20260323 105947 1774281592.583 1114.2 20260323 105952 1774281597.083 1113.9 20260323 105957 1774281602.083 1113.9 20260323 110002 1774281606.089 1114.4 20260323 110006 1774281610.686 1113.5 20260323 110010 1774281615.639 1113.4 20260323 110015 1774281620.169 1113.3 20260323 110020 1774281623.583 1113.3 20260323 110023 1774281628.083 1113.4 20260323 110028 1774281633.083 1112.9 20260323 110033 1774281637.589 1112.9 20260323 110037 1774281642.583 1112.8 20260323 110042 1774281646.583 1112.8 20260323 110046 1774281651.583 1112.5 20260323 110051 1774281656.140 1112.6 20260323 110056 1774281659.133 1112.4 20260323 110059 1774281662.583 1112.3 20260323 110102 1774281667.083 1112.2 20260323 110107 1774281670.160 1112.1 20260323 110110 1774281674.670 1112.1 20260323 110114 1774281679.670 1111.8 20260323 110119 1774281684.135 1111.8 20260323 110124 1774281689.130 1111.7 20260323 110129 1774281694.130 1111.5 20260323 110134 1774281699.130 1111.4 20260323 110139 1774281703.580 1111.4 20260323 110143 1774281708.580 1111.2 20260323 110148 1774281713.081 1110.9 20260323 110153 1774281718.081 1111.2 20260323 110158 1774281723.081 1110.8 20260323 110203 1774281727.081 1110.7 20260323 110207 1774281730.631 1110.6 20260323 110210 1774281735.164 1110.5 20260323 110215 1774281739.671 1110.5 20260323 110219 1774281744.678 1110.2 20260323 110224 1774281749.634 1110.1 20260323 110229 1774281753.588 1110.1 20260323 110233 1774281757.581 1109.9 20260323 110237 1774281762.581 1109.8 20260323 110242 1774281767.581 1109.6 20260323 110247 1774281769.134 1109.6 20260323 110249 1774281776.138 1109.4 20260323 110256 1774281781.095 1109.3 20260323 110301 1774281785.165 1109.2 20260323 110305 1774281789.131 1109.2 20260323 110309 1774281794.131 1109.2 20260323 110314 1774281799.132 1108.7 20260323 110319 1774281803.582 1108.8 20260323 110323 1774281808.582 1108.6 20260323 110328 1774281813.582 1108.5 20260323 110333 1774281818.582 1108.3 20260323 110338 1774281823.582 1108.2 20260323 110343 1774281828.588 1108.7 20260323 110348 1774281833.082 1108.1 20260323 110353 1774281837.085 1108.0 20260323 110357 1774281841.582 1107.8 20260323 110401 1774281846.582 1108.0 20260323 110406 1774281851.582 1107.7 20260323 110411 1774281856.582 1107.6 20260323 110416 1774281860.682 1107.4 20260323 110420 1774281864.636 1107.3 20260323 110424 1774281868.582 1107.1 20260323 110428 1774281873.582 1107.1 20260323 110433 1774281878.582 1106.9 20260323 110438 1774281883.083 1106.7 20260323 110443 1774281887.583 1106.5 20260323 110447 1774281892.583 1106.7 20260323 110452 1774281897.083 1106.5 20260323 110457 1774281901.139 1106.4 20260323 110501 1774281906.149 1106.1 20260323 110506 1774281910.150 1106.1 20260323 110510 1774281913.583 1106.0 20260323 110513 1774281918.583 1106.4 20260323 110518 1774281922.583 1105.8 20260323 110522 1774281926.583 1105.7 20260323 110526 1774281931.093 1105.6 20260323 110531 1774281934.133 1105.4 20260323 110534 1774281939.133 1105.4 20260323 110539 1774281944.130 1105.3 20260323 110544 1774281949.130 1105.0 20260323 110549 1774281953.083 1105.1 20260323 110553 1774281958.080 1104.8 20260323 110558 1774281962.580 1104.8 20260323 110602 1774281967.580 1104.4 20260323 110607 1774281972.084 1104.5 20260323 110612 1774281976.580 1104.5 20260323 110616 1774281980.680 1104.1 20260323 110620 1774281985.684 1104.4 20260323 110625 1774281990.637 1104.2 20260323 110630 1774281995.147 1103.9 20260323 110635 1774282000.147 1103.7 20260323 110640 1774282004.634 1103.8 20260323 110644 1774282009.131 1103.7 20260323 110649 1774282013.081 1103.6 20260323 110653 1774282017.081 1103.5 20260323 110657 1774282021.144 1103.4 20260323 110701 1774282026.138 1103.2 20260323 110706 1774282029.671 1103.1 20260323 110709 1774282034.131 1102.9 20260323 110714 1774282039.131 1103.0 20260323 110719 1774282043.581 1102.8 20260323 110723 1774282048.581 1102.6 20260323 110728 1774282053.081 1102.6 20260323 110733 1774282058.081 1102.5 20260323 110738 1774282063.081 1102.2 20260323 110743 1774282067.582 1102.3 20260323 110747 1774282072.582 1102.2 20260323 110752 1774282076.151 1102.0 20260323 110756 1774282081.145 1101.9 20260323 110801 1774282086.092 1101.8 20260323 110806 1774282090.632 1101.7 20260323 110810 1774282095.158 1101.5 20260323 110815 1774282099.132 1101.4 20260323 110819 1774282103.582 1101.4 20260323 110823 1774282108.082 1101.2 20260323 110828 1774282112.582 1101.2 20260323 110832 1774282117.582 1101.0 20260323 110837 1774282122.582 1100.8 20260323 110842 1774282127.082 1100.9 20260323 110847 1774282131.585 1100.8 20260323 110851 1774282136.582 1101.0 20260323 110856 1774282141.582 1100.4 20260323 110901 1774282146.582 1100.5 20260323 110906 1774282149.685 1100.3 20260323 110909 1774282154.132 1100.2 20260323 110914 1774282159.132 1100.2 20260323 110919 1774282163.582 1100.3 20260323 110923 1774282168.583 1099.9 20260323 110928 1774282173.583 1099.6 20260323 110933 1774282178.583 1099.7 20260323 110938 1774282182.083 1099.5 20260323 110942 1774282187.083 1099.5 20260323 110947 1774282192.083 1099.5 20260323 110952 1774282197.083 1099.2 20260323 110957 1774282201.143 1099.2 20260323 111001 1774282206.093 1099.1 20260323 111006 1774282210.633 1098.8 20260323 111010 1774282214.133 1098.8 20260323 111014 1774282219.133 1098.7 20260323 111019 1774282224.130 1098.5 20260323 111024 1774282227.583 1098.4 20260323 111027 1774282232.095 1098.3 20260323 111032 1774282236.583 1098.1 20260323 111036 1774282241.090 1098.0 20260323 111041 1774282245.633 1098.0 20260323 111045 1774282250.164 1097.9 20260323 111050 1774282253.580 1097.9 20260323 111053 1774282257.580 1097.7 20260323 111057 1774282262.581 1097.4 20260323 111102 1774282265.637 1097.5 20260323 111105 1774282270.147 1097.5 20260323 111110 1774282275.151 1097.3 20260323 111115 1774282279.131 1097.2 20260323 111119 1774282284.131 1096.8 20260323 111124 1774282288.081 1097.1 20260323 111128 1774282292.581 1096.7 20260323 111132 1774282297.581 1096.8 20260323 111137 1774282302.081 1096.6 20260323 111142 1774282306.581 1096.4 20260323 111146 1774282310.634 1096.5 20260323 111150 1774282315.638 1096.4 20260323 111155 1774282320.148 1096.5 20260323 111200 1774282324.678 1096.4 20260323 111204 1774282328.581 1096.1 20260323 111208 1774282333.581 1096.0 20260323 111213 1774282338.081 1095.9 20260323 111218 1774282343.081 1095.7 20260323 111223 1774282348.081 1095.5 20260323 111228 1774282353.081 1095.5 20260323 111233 1774282358.081 1095.1 20260323 111238 1774282362.582 1095.3 20260323 111242 1774282367.582 1095.2 20260323 111247 1774282372.582 1095.1 20260323 111252 1774282377.582 1094.8 20260323 111257 1774282382.082 1094.8 20260323 111302 1774282386.595 1094.7 20260323 111306 1774282391.582 1094.5 20260323 111311 1774282395.639 1094.5 20260323 111315 1774282399.675 1094.3 20260323 111319 1774282404.672 1094.2 20260323 111324 1774282409.635 1094.1 20260323 111329 1774282414.132 1094.2 20260323 111334 1774282419.132 1093.8 20260323 111339 1774282424.132 1093.8 20260323 111344 1774282428.082 1093.6 20260323 111348 1774282433.082 1093.5 20260323 111353 1774282438.083 1093.4 20260323 111358 1774282442.583 1093.3 20260323 111402 1774282446.583 1093.3 20260323 111406 1774282451.089 1093.1 20260323 111411 1774282455.156 1093.0 20260323 111415 1774282459.133 1093.0 20260323 111419 1774282464.133 1093.0 20260323 111424 1774282469.133 1092.7 20260323 111429 1774282473.583 1092.6 20260323 111433 1774282478.583 1092.4 20260323 111438 1774282482.083 1092.5 20260323 111442 1774282487.083 1092.2 20260323 111447 1774282492.083 1092.3 20260323 111452 1774282495.650 1092.2 20260323 111455 1774282499.673 1092.1 20260323 111459 1774282504.633 1091.8 20260323 111504 1774282509.130 1091.9 20260323 111509 1774282514.132 1091.5 20260323 111514 1774282519.130 1091.4 20260323 111519 1774282523.080 1091.5 20260323 111523 1774282527.580 1091.3 20260323 111527 1774282532.580 1091.2 20260323 111532 1774282537.580 1091.1 20260323 111537 1774282542.593 1091.1 20260323 111542 1774282547.581 1090.9 20260323 111547 1774282550.637 1090.8 20260323 111550 1774282555.637 1090.8 20260323 111555 1774282560.147 1090.7 20260323 111600 1774282562.081 1090.5 20260323 111602 1774282566.581 1090.5 20260323 111606 1774282571.141 1090.4 20260323 111611 1774282576.091 1090.1 20260323 111616 1774282580.681 1089.9 20260323 111620 1774282584.131 1089.9 20260323 111624 1774282588.581 1089.8 20260323 111628 1774282593.581 1089.6 20260323 111633 1774282598.581 1089.8 20260323 111638 1774282603.081 1089.4 20260323 111643 1774282608.081 1089.5 20260323 111648 1774282612.581 1089.4 20260323 111652 1774282617.581 1089.1 20260323 111657 1774282622.581 1089.1 20260323 111702 1774282625.685 1088.9 20260323 111705 1774282630.635 1088.8 20260323 111710 1774282634.675 1088.8 20260323 111714 1774282637.593 1088.6 20260323 111717 1774282642.582 1088.4 20260323 111722 1774282646.582 1088.4 20260323 111726 1774282651.582 1088.5 20260323 111731 1774282652.082 1088.3 20260323 111732 1774282656.582 1088.2 20260323 111736 1774282661.582 1088.2 20260323 111741 1774282666.582 1088.1 20260323 111746 1774282671.582 1087.8 20260323 111751 1774282676.135 1087.8 20260323 111756 1774282680.152 1087.6 20260323 111800 1774282685.152 1087.6 20260323 111805 1774282689.635 1087.4 20260323 111809 1774282694.672 1087.5 20260323 111814 1774282698.582 1087.2 20260323 111818 1774282703.082 1087.0 20260323 111823 1774282707.582 1087.0 20260323 111827 1774282712.082 1086.8 20260323 111832 1774282716.096 1086.8 20260323 111836 1774282720.162 1086.6 20260323 111840 1774282724.676 1086.5 20260323 111844 1774282729.133 1086.6 20260323 111849 1774282733.583 1086.3 20260323 111853 1774282738.583 1086.3 20260323 111858 1774282743.083 1086.1 20260323 111903 1774282748.083 1086.1 20260323 111908 1774282753.083 1085.8 20260323 111913 1774282758.083 1085.7 20260323 111918 1774282762.583 1085.6 20260323 111922 1774282767.583 1085.6 20260323 111927 1774282768.583 1085.4 20260323 111928 1774282773.583 1085.4 20260323 111933 1774282778.583 1085.3 20260323 111938 1774282783.583 1085.2 20260323 111943 1774282788.583 1085.1 20260323 111948 1774282793.583 1085.0 20260323 111953 1774282798.583 1084.8 20260323 111958 1774282803.583 1084.9 20260323 112003 1774282808.580 1084.6 20260323 112008 1774282812.580 1084.5 20260323 112012 1774282817.080 1084.4 20260323 112017 1774282821.154 1084.3 20260323 112021 1774282826.155 1084.2 20260323 112026 1774282830.680 1084.0 20260323 112030 1774282835.634 1083.9 20260323 112035 1774282840.164 1083.6 20260323 112040 1774282844.670 1083.7 20260323 112044 1774282849.635 1083.5 20260323 112049 1774282854.131 1083.6 20260323 112054 1774282858.081 1083.3 20260323 112058 1774282862.581 1083.4 20260323 112102 1774282866.581 1083.2 20260323 112106 1774282871.151 1083.2 20260323 112111 1774282875.681 1083.1 20260323 112115 1774282880.638 1082.8 20260323 112120 1774282884.131 1082.7 20260323 112124 1774282889.131 1082.5 20260323 112129 1774282894.131 1082.6 20260323 112134 1774282899.131 1082.4 20260323 112139 1774282903.581 1082.3 20260323 112143 1774282907.581 1082.4 20260323 112147 1774282911.585 1082.3 20260323 112151 1774282916.581 1082.2 20260323 112156 1774282920.631 1081.9 20260323 112200 1774282925.638 1081.8 20260323 112205 1774282930.148 1081.9 20260323 112210 1774282934.682 1081.5 20260323 112214 1774282939.132 1081.4 20260323 112219 1774282944.132 1081.4 20260323 112224 1774282949.132 1081.3 20260323 112229 1774282950.638 1081.2 20260323 112230 1774282954.132 1081.0 20260323 112234 1774282959.132 1081.2 20260323 112239 1774282962.582 1080.9 20260323 112242 1774282967.582 1080.8 20260323 112247 1774282972.082 1080.4 20260323 112252 1774282977.082 1080.5 20260323 112257 1774282981.095 1080.5 20260323 112301 1774282985.646 1080.8 20260323 112305 1774282990.149 1080.1 20260323 112310 1774282994.636 1080.0 20260323 112314 1774282997.082 1080.1 20260323 112317 1774283001.582 1080.0 20260323 112321 1774283003.582 1079.9 20260323 112323 1774283008.582 1080.0 20260323 112328 1774283012.083 1079.7 20260323 112332 1774283017.083 1079.5 20260323 112337 1774283022.083 1079.6 20260323 112342 1774283026.592 1079.3 20260323 112346 1774283031.583 1079.2 20260323 112351 1774283034.133 1079.2 20260323 112354 1774283038.583 1079.2 20260323 112358 1774283043.083 1078.9 20260323 112403 1774283048.083 1078.9 20260323 112408 1774283050.686 1078.9 20260323 112410 1774283055.646 1078.8 20260323 112415 1774283060.153 1078.5 20260323 112420 1774283064.636 1078.4 20260323 112424 1774283069.130 1078.5 20260323 112429 1774283072.083 1078.3 20260323 112432 1774283076.583 1078.2 20260323 112436 1774283080.640 1078.1 20260323 112440 1774283082.583 1078.0 20260323 112442 1774283087.580 1077.9 20260323 112447 1774283091.580 1077.7 20260323 112451 1774283096.147 1077.8 20260323 112456 1774283098.580 1077.7 20260323 112458 1774283103.580 1077.5 20260323 112503 1774283107.584 1077.7 20260323 112507 1774283112.080 1077.3 20260323 112512 1774283116.580 1077.3 20260323 112516 1774283121.580 1077.1 20260323 112521 1774283126.581 1077.0 20260323 112526 1774283131.131 1076.9 20260323 112531 1774283135.637 1076.8 20260323 112535 1774283140.147 1076.7 20260323 112540 1774283144.681 1076.6 20260323 112544 1774283149.671 1076.5 20260323 112549 1774283154.671 1076.2 20260323 112554 1774283159.131 1076.2 20260323 112559 1774283164.131 1076.1 20260323 112604 1774283167.581 1076.1 20260323 112607 1774283172.081 1075.7 20260323 112612 1774283177.081 1075.9 20260323 112617 1774283182.081 1075.7 20260323 112622 1774283186.581 1075.7 20260323 112626 1774283189.684 1075.5 20260323 112629 1774283194.671 1075.4 20260323 112634 1774283199.635 1075.3 20260323 112639 1774283204.131 1075.2 20260323 112644 1774283209.131 1075.1 20260323 112649 1774283214.135 1075.1 20260323 112654 1774283217.582 1074.9 20260323 112657 1774283222.582 1074.8 20260323 112702 1774283227.582 1074.6 20260323 112707 1774283231.138 1074.5 20260323 112711 1774283234.132 1074.5 20260323 112714 1774283238.582 1074.4 20260323 112718 1774283243.082 1074.3 20260323 112723 1774283248.082 1074.6 20260323 112728 1774283252.582 1074.0 20260323 112732 1774283257.582 1073.9 20260323 112737 1774283262.082 1073.8 20260323 112742 1774283267.082 1073.7 20260323 112747 1774283272.082 1073.6 20260323 112752 1774283276.582 1073.4 20260323 112756 1774283279.632 1073.4 20260323 112759 1774283284.133 1073.2 20260323 112804 1774283288.583 1073.2 20260323 112808 1774283293.083 1073.0 20260323 112813 1774283298.083 1073.0 20260323 112818 1774283302.583 1072.8 20260323 112822 1774283307.083 1072.7 20260323 112827 1774283310.643 1072.8 20260323 112830 1774283314.673 1072.7 20260323 112834 1774283319.133 1072.5 20260323 112839 1774283324.133 1073.0 20260323 112844 1774283329.136 1072.1 20260323 112849 1774283334.133 1072.1 20260323 112854 1774283339.133 1071.9 20260323 112859 1774283343.583 1071.9 20260323 112903 1774283348.583 1071.7 20260323 112908 1774283353.083 1071.6 20260323 112913 1774283358.083 1071.6 20260323 112918 1774283362.583 1071.5 20260323 112922 1774283367.083 1071.2 20260323 112927 1774283371.097 1071.2 20260323 112931 1774283376.083 1071.8 20260323 112936 1774283379.670 1071.1 20260323 112939 1774283384.634 1071.1 20260323 112944 1774283388.080 1070.9 20260323 112948 1774283392.080 1070.5 20260323 112952 1774283397.081 1070.6 20260323 112957 1774283402.080 1070.6 20260323 113002 1774283406.580 1070.7 20260323 113006 1774283411.581 1070.2 20260323 113011 1774283413.581 1070.2 20260323 113013 1774283418.581 1070.1 20260323 113018 1774283423.093 1069.9 20260323 113023 1774283428.081 1069.9 20260323 113028 1774283432.081 1069.8 20260323 113032 1774283437.081 1069.7 20260323 113037 1774283440.161 1069.7 20260323 113040 1774283444.671 1069.5 20260323 113044 1774283449.634 1069.3 20260323 113049 1774283453.081 1069.3 20260323 113053 1774283458.081 1069.3 20260323 113058 1774283462.581 1069.0 20260323 113102 1774283466.581 1069.0 20260323 113106 1774283471.581 1068.6 20260323 113111 1774283475.151 1068.8 20260323 113115 1774283479.131 1068.7 20260323 113119 1774283483.081 1068.7 20260323 113123 1774283487.581 1068.4 20260323 113127 1774283491.582 1068.4 20260323 113131 1774283496.582 1068.4 20260323 113136 1774283501.582 1068.3 20260323 113141 1774283506.148 1068.0 20260323 113146 1774283509.672 1067.9 20260323 113149 1774283514.132 1068.0 20260323 113154 1774283519.132 1067.7 20260323 113159 1774283524.138 1067.5 20260323 113204 1774283527.582 1067.5 20260323 113207 1774283532.582 1067.4 20260323 113212 1774283537.583 1067.3 20260323 113217 1774283542.586 1067.3 20260323 113222 1774283547.082 1067.2 20260323 113227 1774283551.582 1066.9 20260323 113231 1774283556.582 1066.6 20260323 113236 1774283561.582 1066.8 20260323 113241 1774283566.582 1066.7 20260323 113246 1774283571.582 1066.8 20260323 113251 1774283576.582 1066.5 20260323 113256 1774283581.582 1066.4 20260323 113301 1774283586.093 1066.1 20260323 113306 1774283590.639 1066.1 20260323 113310 1774283595.149 1066.0 20260323 113315 1774283599.676 1066.8 20260323 113319 1774283603.083 1065.7 20260323 113323 1774283608.083 1065.7 20260323 113328 1774283611.583 1065.6 20260323 113331 1774283616.583 1065.3 20260323 113336 1774283621.153 1065.3 20260323 113341 1774283626.083 1065.3 20260323 113346 1774283630.163 1065.1 20260323 113350 1774283634.673 1065.1 20260323 113354 1774283639.676 1065.0 20260323 113359 1774283644.133 1064.7 20260323 113404 1774283648.583 1064.6 20260323 113408 1774283653.583 1064.7 20260323 113413 1774283658.083 1064.6 20260323 113418 1774283662.580 1064.3 20260323 113422 1774283666.580 1064.2 20260323 113426 1774283671.083 1064.1 20260323 113431 1774283674.677 1064.1 20260323 113434 1774283679.634 1063.9 20260323 113439 1774283684.130 1064.1 20260323 113444 1774283688.084 1063.8 20260323 113448 1774283692.080 1063.7 20260323 113452 1774283695.644 1063.6 20260323 113455 1774283700.161 1063.6 20260323 113500 1774283704.684 1063.4 20260323 113504 1774283709.674 1063.3 20260323 113509 1774283714.634 1063.3 20260323 113514 1774283718.081 1063.0 20260323 113518 1774283722.081 1063.0 20260323 113522 1774283727.081 1062.8 20260323 113527 1774283732.081 1062.9 20260323 113532 1774283736.581 1062.6 20260323 113536 1774283740.638 1062.7 20260323 113540 1774283744.131 1062.6 20260323 113544 1774283749.131 1062.2 20260323 113549 1774283753.581 1062.3 20260323 113553 1774283758.581 1062.2 20260323 113558 1774283763.093 1062.1 20260323 113603 1774283766.581 1061.9 20260323 113606 1774283771.581 1061.9 20260323 113611 1774283776.141 1061.6 20260323 113616 1774283780.685 1061.6 20260323 113620 1774283784.678 1061.4 20260323 113624 1774283789.131 1061.4 20260323 113629 1774283794.132 1061.3 20260323 113634 1774283798.582 1061.1 20260323 113638 1774283803.582 1061.0 20260323 113643 1774283806.582 1061.2 20260323 113646 1774283811.582 1060.7 20260323 113651 1774283814.675 1060.8 20260323 113654 1774283818.582 1061.1 20260323 113658 1774283823.582 1060.7 20260323 113703 1774283828.082 1060.5 20260323 113708 1774283833.082 1060.4 20260323 113713 1774283837.582 1060.4 20260323 113717 1774283842.082 1060.1 20260323 113722 1774283847.082 1060.2 20260323 113727 1774283852.083 1060.0 20260323 113732 1774283856.582 1060.0 20260323 113736 1774283861.582 1059.7 20260323 113741 1774283865.682 1059.7 20260323 113745 1774283870.639 1059.5 20260323 113750 1774283873.083 1059.5 20260323 113753 1774283877.583 1059.2 20260323 113757 1774283882.583 1059.1 20260323 113802 1774283885.163 1059.2 20260323 113805 1774283889.673 1059.0 20260323 113809 1774283894.636 1059.0 20260323 113814 1774283899.136 1058.8 20260323 113819 1774283904.140 1058.8 20260323 113824 1774283909.133 1058.7 20260323 113829 1774283914.133 1058.5 20260323 113834 1774283915.683 1058.4 20260323 113835 1774283920.640 1058.3 20260323 113840 1774283925.150 1058.4 20260323 113845 1774283930.150 1058.0 20260323 113850 1774283935.147 1058.1 20260323 113855 1774283939.680 1058.0 20260323 113859 1774283944.670 1057.8 20260323 113904 1774283949.130 1057.7 20260323 113909 1774283952.083 1057.6 20260323 113912 1774283957.080 1057.6 20260323 113917 1774283961.580 1057.4 20260323 113921 1774283966.580 1057.4 20260323 113926 1774283971.090 1057.2 20260323 113931 1774283975.685 1057.1 20260323 113935 1774283980.641 1056.9 20260323 113940 1774283985.147 1056.9 20260323 113945 1774283990.157 1057.0 20260323 113950 1774283994.674 1291.4 20260323 113954 1774283999.671 1566.2 20260323 113959 1774284004.131 1651.2 20260323 114004 1774284009.131 1678.1 20260323 114009 1774284014.131 1685.3 20260323 114014 1774284018.081 1685.6 20260323 114018 1774284023.081 1684.9 20260323 114023 1774284028.081 1684.6 20260323 114028 1774284032.581 1683.9 20260323 114032 1774284037.081 1683.4 20260323 114037 1774284041.141 1683.2 20260323 114041 1774284046.145 1682.8 20260323 114046 1774284051.151 1682.5 20260323 114051 1774284055.148 1682.0 20260323 114055 1774284058.594 1681.7 20260323 114058 1774284062.592 1681.3 20260323 114102 1774284066.145 1681.0 20260323 114106 1774284070.685 1680.6 20260323 114110 1774284074.678 1680.1 20260323 114114 1774284079.132 1679.7 20260323 114119 1774284083.082 1679.5 20260323 114123 1774284088.082 1679.0 20260323 114128 1774284092.582 1678.6 20260323 114132 1774284097.582 1678.1 20260323 114137 1774284102.582 1677.8 20260323 114142 1774284106.582 1677.4 20260323 114146 1774284111.152 1677.0 20260323 114151 1774284115.645 1676.8 20260323 114155 1774284120.159 1676.4 20260323 114200 1774284124.675 1676.0 20260323 114204 1774284129.132 1675.6 20260323 114209 1774284132.582 1675.8 20260323 114212 1774284137.082 1674.9 20260323 114217 1774284142.082 1674.5 20260323 114222 1774284146.583 1674.1 20260323 114226 1774284151.583 1674.0 20260323 114231 1774284156.583 1673.2 20260323 114236 1774284161.146 1672.9 20260323 114241 1774284165.639 1672.5 20260323 114245 1774284170.153 1672.3 20260323 114250 1774284174.133 1671.9 20260323 114254 1774284176.583 1671.7 20260323 114256 1774284180.146 1671.4 20260323 114300 1774284184.133 1671.1 20260323 114304 1774284188.083 1670.7 20260323 114308 1774284192.583 1670.7 20260323 114312 1774284197.583 1670.1 20260323 114317 1774284202.083 1669.7 20260323 114322 1774284207.083 1669.2 20260323 114327 1774284211.583 1669.0 20260323 114331 1774284216.583 1668.6 20260323 114336 1774284221.583 1668.4 20260323 114341 1774284226.583 1667.9 20260323 114346 1774284230.683 1667.5 20260323 114350 1774284235.637 1667.1 20260323 114355 1774284240.633 1666.8 20260323 114400 1774284244.673 1666.5 20260323 114404 1774284249.130 1666.1 20260323 114409 1774284253.580 1666.2 20260323 114413 1774284258.580 1665.5 20260323 114418 1774284263.080 1665.2 20260323 114423 1774284267.580 1664.9 20260323 114427 1774284272.591 1664.5 20260323 114432 1774284274.130 1664.4 20260323 114434 1774284278.080 1664.2 20260323 114438 1774284282.581 1663.9 20260323 114442 1774284287.581 1663.6 20260323 114447 1774284292.581 1663.4 20260323 114452 1774284297.581 1662.8 20260323 114457 1774284302.581 1662.7 20260323 114502 1774284307.081 1662.2 20260323 114507 1774284311.581 1661.9 20260323 114511 1774284315.154 1661.6 20260323 114515 1774284320.148 1661.3 20260323 114520 1774284324.131 1661.1 20260323 114524 1774284328.581 1660.7 20260323 114528 1774284333.581 1660.4 20260323 114533 1774284338.581 1660.1 20260323 114538 1774284343.581 1659.9 20260323 114543 1774284347.581 1659.4 20260323 114547 1774284352.081 1659.2 20260323 114552 1774284357.081 1658.8 20260323 114557 1774284361.582 1658.6 20260323 114601 1774284366.582 1658.3 20260323 114606 1774284371.582 1657.8 20260323 114611 1774284375.642 1657.7 20260323 114615 1774284380.155 1657.3 20260323 114620 1774284385.148 1657.2 20260323 114625 1774284389.632 1656.7 20260323 114629 1774284393.582 1656.3 20260323 114633 1774284397.582 1656.3 20260323 114637 1774284401.145 1655.9 20260323 114641 1774284405.642 1655.9 20260323 114645 1774284410.642 1655.3 20260323 114650 1774284415.149 1654.9 20260323 114655 1774284419.672 1654.7 20260323 114659 1774284424.132 1654.5 20260323 114704 1774284427.582 1654.2 20260323 114707 1774284431.582 1654.0 20260323 114711 1774284436.096 1653.7 20260323 114716 1774284440.646 1653.2 20260323 114720 1774284445.639 1653.0 20260323 114725 1774284449.632 1652.8 20260323 114729 1774284453.582 1652.6 20260323 114733 1774284458.583 1652.1 20260323 114738 1774284463.583 1651.8 20260323 114743 1774284468.583 1651.4 20260323 114748 1774284473.083 1651.1 20260323 114753 1774284478.083 1650.9 20260323 114758 1774284483.083 1650.7 20260323 114803 1774284488.083 1650.3 20260323 114808 1774284493.083 1649.9 20260323 114813 1774284498.083 1649.7 20260323 114818 1774284503.083 1649.3 20260323 114823 1774284507.083 1649.0 20260323 114827 1774284512.083 1648.9 20260323 114832 1774284516.584 1648.4 20260323 114836 1774284521.584 1648.2 20260323 114841 1774284526.580 1647.8 20260323 114846 1774284530.153 1647.5 20260323 114850 1774284534.674 1647.2 20260323 114854 1774284539.671 1646.9 20260323 114859 1774284544.674 1646.5 20260323 114904 1774284548.580 1646.2 20260323 114908 1774284553.580 1646.1 20260323 114913 1774284558.580 1645.9 20260323 114918 1774284563.080 1645.4 20260323 114923 1774284568.081 1645.0 20260323 114928 1774284572.081 1644.8 20260323 114932 1774284576.581 1644.8 20260323 114936 1774284580.654 1644.4 20260323 114940 1774284585.637 1643.9 20260323 114945 1774284589.131 1643.8 20260323 114949 1774284594.138 1643.3 20260323 114954 1774284598.081 1643.2 20260323 114958 1774284603.081 1642.9 20260323 115003 1774284608.081 1642.6 20260323 115008 1774284613.081 1642.2 20260323 115013 1774284618.081 1642.1 20260323 115018 1774284623.081 1641.5 20260323 115023 1774284628.081 1641.3 20260323 115028 1774284632.581 1641.0 20260323 115032 1774284637.581 1640.6 20260323 115037 1774284642.581 1640.5 20260323 115042 1774284647.581 1640.1 20260323 115047 1774284652.081 1639.7 20260323 115052 1774284657.082 1639.6 20260323 115057 1774284662.082 1639.1 20260323 115102 1774284667.082 1639.0 20260323 115107 1774284671.152 1638.6 20260323 115111 1774284675.162 1638.3 20260323 115115 1774284678.582 1638.1 20260323 115118 1774284683.582 1637.6 20260323 115123 1774284688.082 1637.5 20260323 115128 1774284693.082 1637.2 20260323 115133 1774284698.082 1637.1 20260323 115138 1774284703.082 1636.5 20260323 115143 1774284708.082 1636.3 20260323 115148 1774284712.582 1636.2 20260323 115152 1774284716.582 1635.7 20260323 115156 1774284721.583 1635.5 20260323 115201 1774284726.582 1635.3 20260323 115206 1774284731.582 1634.8 20260323 115211 1774284736.582 1634.6 20260323 115216 1774284739.672 1634.3 20260323 115219 1774284742.082 1634.2 20260323 115222 1774284745.633 1633.9 20260323 115225 1774284749.673 1633.7 20260323 115229 1774284754.679 1633.4 20260323 115234 1774284759.676 1633.0 20260323 115239 1774284764.673 1632.9 20260323 115244 1774284769.636 1632.5 20260323 115249 1774284774.133 1632.3 20260323 115254 1774284778.083 1632.0 20260323 115258 1774284782.593 1631.8 20260323 115302 1774284787.583 1631.4 20260323 115307 1774284792.583 1631.0 20260323 115312 1774284797.583 1630.7 20260323 115317 1774284802.583 1630.4 20260323 115322 1774284807.083 1630.2 20260323 115327 1774284810.637 1630.0 20260323 115330 1774284815.153 1629.7 20260323 115335 1774284819.670 1629.3 20260323 115339 1774284824.130 1629.1 20260323 115344 1774284829.133 1628.9 20260323 115349 1774284834.130 1628.5 20260323 115354 1774284839.130 1628.4 20260323 115359 1774284844.130 1628.0 20260323 115404 1774284849.130 1627.7 20260323 115409 1774284854.130 1627.2 20260323 115414 1774284859.131 1626.9 20260323 115419 1774284864.131 1626.6 20260323 115424 1774284868.581 1626.4 20260323 115428 1774284873.581 1626.3 20260323 115433 1774284878.081 1625.8 20260323 115438 1774284881.581 1625.6 20260323 115441 1774284885.641 1625.5 20260323 115445 1774284889.671 1625.2 20260323 115449 1774284894.131 1624.9 20260323 115454 1774284898.081 1624.6 20260323 115458 1774284902.081 1624.4 20260323 115502 1774284906.141 1624.1 20260323 115506 1774284910.151 1623.8 20260323 115510 1774284914.674 1623.6 20260323 115514 1774284917.581 1623.4 20260323 115517 1774284922.081 1623.1 20260323 115522 1774284927.081 1622.9 20260323 115527 1774284929.131 1622.7 20260323 115529 1774284932.581 1622.6 20260323 115532 1774284937.581 1622.3 20260323 115537 1774284942.581 1622.0 20260323 115542 1774284947.582 1621.6 20260323 115547 1774284952.591 1621.4 20260323 115552 1774284957.082 1621.1 20260323 115557 1774284962.082 1620.9 20260323 115602 1774284967.082 1620.5 20260323 115607 1774284972.082 1620.2 20260323 115612 1774284976.139 1619.9 20260323 115616 1774284978.082 1619.8 20260323 115618 1774284982.582 1619.6 20260323 115622 1774284987.582 1619.1 20260323 115627 1774284991.582 1619.0 20260323 115631 1774284996.582 1618.6 20260323 115636 1774285001.582 1618.4 20260323 115641 1774285005.152 1618.1 20260323 115645 1774285009.686 1618.0 20260323 115649 1774285014.133 1617.7 20260323 115654 1774285017.082 1617.4 20260323 115657 1774285020.636 1617.2 20260323 115700 1774285024.133 1617.0 20260323 115704 1774285029.132 1616.7 20260323 115709 1774285034.133 1616.4 20260323 115714 1774285038.583 1616.2 20260323 115718 1774285043.583 1615.9 20260323 115723 1774285048.083 1615.6 20260323 115728 1774285052.583 1615.4 20260323 115732 1774285055.640 1615.1 20260323 115735 1774285060.160 1615.0 20260323 115740 1774285064.140 1614.7 20260323 115744 1774285069.133 1614.3 20260323 115749 1774285073.587 1614.1 20260323 115753 1774285078.083 1613.8 20260323 115758 1774285083.083 1613.5 20260323 115803 1774285088.083 1613.4 20260323 115808 1774285091.583 1613.0 20260323 115811 1774285096.137 1612.7 20260323 115816 1774285101.137 1612.5 20260323 115821 1774285105.633 1612.2 20260323 115825 1774285109.130 1611.9 20260323 115829 1774285112.580 1611.7 20260323 115832 1774285117.581 1611.4 20260323 115837 1774285120.153 1611.3 20260323 115840 1774285124.130 1611.1 20260323 115844 1774285128.093 1610.8 20260323 115848 1774285133.081 1610.5 20260323 115853 1774285137.581 1610.2 20260323 115857 1774285142.581 1609.9 20260323 115902 1774285146.581 1609.9 20260323 115906 1774285151.581 1609.6 20260323 115911 1774285156.581 1609.1 20260323 115916 1774285161.163 1608.9 20260323 115921 1774285166.144 1608.5 20260323 115926 1774285171.147 1608.2 20260323 115931 1774285175.164 1608.0 20260323 115935 1774285180.151 1607.8 20260323 115940 1774285184.131 1607.5 20260323 115944 1774285188.081 1607.3 20260323 115948 1774285193.081 1607.0 20260323 115953 1774285197.081 1606.7 20260323 115957 1774285202.081 1606.5 20260323 120002 1774285206.148 1606.2 20260323 120006 1774285210.165 1605.9 20260323 120010 1774285214.131 1605.8 20260323 120014 1774285219.132 1605.5 20260323 120019 1774285223.082 1605.2 20260323 120023 1774285227.581 1604.9 20260323 120027 1774285232.082 1604.6 20260323 120032 1774285235.687 1604.4 20260323 120035 1774285240.685 1604.2 20260323 120040 1774285244.682 1604.1 20260323 120044 1774285249.672 1603.7 20260323 120049 1774285254.132 1603.4 20260323 120054 1774285258.588 1603.1 20260323 120058 1774285263.582 1602.9 20260323 120103 1774285268.582 1602.7 20260323 120108 1774285273.582 1602.2 20260323 120113 1774285278.082 1602.2 20260323 120118 1774285282.582 1601.7 20260323 120122 1774285287.582 1601.7 20260323 120127 1774285292.582 1601.3 20260323 120132 1774285295.632 1601.0 20260323 120135 1774285299.676 1600.8 20260323 120139 1774285304.672 1600.5 20260323 120144 1774285309.132 1600.2 20260323 120149 1774285313.082 1600.0 20260323 120153 1774285317.583 1599.7 20260323 120157 1774285322.083 1599.6 20260323 120202 1774285327.083 1599.2 20260323 120207 1774285331.583 1598.9 20260323 120211 1774285336.583 1598.7 20260323 120216 1774285341.583 1598.3 20260323 120221 1774285346.583 1598.1 20260323 120226 1774285350.643 1597.8 20260323 120230 1774285353.583 1597.6 20260323 120233 1774285358.083 1597.5 20260323 120238 1774285363.083 1597.1 20260323 120243 1774285367.583 1596.9 20260323 120247 1774285371.583 1596.7 20260323 120251 1774285376.173 1596.4 20260323 120256 1774285381.130 1596.0 20260323 120301 1774285384.670 1595.9 20260323 120304 1774285389.633 1595.6 20260323 120309 1774285394.130 1595.3 20260323 120314 1774285399.130 1595.0 20260323 120319 1774285403.080 1594.9 20260323 120323 1774285408.084 1594.7 20260323 120328 1774285412.080 1594.3 20260323 120332 1774285416.580 1594.0 20260323 120336 1774285421.127 1593.8 20260323 120341 1774285425.630 1593.7 20260323 120345 1774285430.160 1593.3 20260323 120350 1774285432.580 1593.1 20260323 120352 1774285437.581 1592.9 20260323 120357 1774285442.581 1592.5 20260323 120402 1774285447.081 1592.4 20260323 120407 1774285452.081 1592.0 20260323 120412 1774285457.081 1591.8 20260323 120417 1774285461.141 1591.6 20260323 120421 1774285465.637 1591.3 20260323 120425 1774285467.081 1591.1 20260323 120427 1774285470.681 1590.9 20260323 120430 1774285473.581 1590.8 20260323 120433 1774285477.581 1590.6 20260323 120437 1774285482.081 1590.3 20260323 120442 1774285486.581 1590.1 20260323 120446 1774285490.631 1589.8 20260323 120450 1774285494.635 1589.6 20260323 120454 1774285498.081 1589.4 20260323 120458 1774285503.081 1589.2 20260323 120503 1774285508.081 1588.8 20260323 120508 1774285513.081 1588.7 20260323 120513 1774285517.581 1588.2 20260323 120517 1774285522.582 1588.2 20260323 120522 1774285527.082 1587.8 20260323 120527 1774285532.082 1587.5 20260323 120532 1774285537.082 1587.3 20260323 120537 1774285542.082 1587.0 20260323 120542 1774285544.672 1586.7 20260323 120544 1774285549.672 1586.4 20260323 120549 1774285554.132 1586.2 20260323 120554 1774285559.132 1586.5 20260323 120559 1774285563.082 1585.7 20260323 120603 1774285567.082 1585.4 20260323 120607 1774285572.082 1585.1 20260323 120612 1774285577.082 1585.0 20260323 120617 1774285582.082 1584.8 20260323 120622 1774285587.082 1584.4 20260323 120627 1774285591.582 1584.2 20260323 120631 1774285596.582 1583.8 20260323 120636 1774285601.142 1583.6 20260323 120641 1774285606.149 1583.4 20260323 120646 1774285610.653 1583.0 20260323 120650 1774285613.583 1582.8 20260323 120653 1774285617.583 1582.6 20260323 120657 1774285622.583 1582.5 20260323 120702 1774285625.683 1582.2 20260323 120705 1774285630.653 1581.8 20260323 120710 1774285634.676 1581.6 20260323 120714 1774285639.133 1581.4 20260323 120719 1774285643.583 1581.1 20260323 120723 1774285648.083 1581.0 20260323 120728 1774285652.583 1580.7 20260323 120732 1774285657.583 1580.4 20260323 120737 1774285662.583 1580.0 20260323 120742 1774285667.583 1579.9 20260323 120747 1774285672.583 1579.4 20260323 120752 1774285677.083 1579.2 20260323 120757 1774285682.083 1579.1 20260323 120802 1774285687.084 1578.8 20260323 120807 1774285691.580 1578.4 20260323 120811 1774285696.580 1578.1 20260323 120816 1774285701.580 1578.2 20260323 120821 1774285706.580 1577.7 20260323 120826 1774285711.580 1577.4 20260323 120831 1774285715.637 1577.1 20260323 120835 1774285720.635 1576.7 20260323 120840 1774285723.581 1576.7 20260323 120843 1774285728.081 1576.5 20260323 120848 1774285733.081 1576.0 20260323 120853 1774285738.081 1575.8 20260323 120858 1774285743.081 1575.6 20260323 120903 1774285747.581 1575.4 20260323 120907 1774285752.081 1575.1 20260323 120912 1774285755.648 1574.9 20260323 120915 1774285760.638 1574.6 20260323 120920 1774285765.631 1574.4 20260323 120925 1774285770.638 1574.1 20260323 120930 1774285775.631 1573.8 20260323 120935 1774285780.158 1573.5 20260323 120940 1774285785.148 1573.3 20260323 120945 1774285789.671 1573.0 20260323 120949 1774285793.081 1572.8 20260323 120953 1774285798.081 1572.5 20260323 120958 1774285803.081 1572.3 20260323 121003 1774285807.081 1572.1 20260323 121007 1774285812.082 1571.8 20260323 121012 1774285814.132 1571.6 20260323 121014 1774285817.582 1571.5 20260323 121017 1774285822.582 1571.2 20260323 121022 1774285827.582 1570.8 20260323 121027 1774285832.582 1570.6 20260323 121032 1774285835.638 1570.4 20260323 121035 1774285840.166 1570.2 20260323 121040 1774285845.152 1570.1 20260323 121045 1774285849.132 1569.6 20260323 121049 1774285854.132 1569.3 20260323 121054 1774285858.082 1569.2 20260323 121058 1774285862.082 1569.0 20260323 121102 1774285866.582 1568.8 20260323 121106 1774285871.149 1568.6 20260323 121111 1774285875.639 1568.3 20260323 121115 1774285880.639 1567.9 20260323 121120 1774285885.632 1567.7 20260323 121125 1774285889.636 1567.6 20260323 121129 1774285894.133 1567.2 20260323 121134 1774285897.583 1567.0 20260323 121137 1774285902.583 1566.9 20260323 121142 1774285907.083 1566.6 20260323 121147 1774285912.083 1566.3 20260323 121152 1774285916.156 1566.0 20260323 121156 1774285921.144 1565.9 20260323 121201 1774285924.676 1565.6 20260323 121204 1774285929.673 1565.2 20260323 121209 1774285933.083 1565.2 20260323 121213 1774285937.583 1564.9 20260323 121217 1774285942.583 1564.5 20260323 121222 1774285947.083 1564.3 20260323 121227 1774285951.583 1564.1 20260323 121231 1774285955.650 1563.8 20260323 121235 1774285960.646 1563.7 20260323 121240 1774285965.643 1563.2 20260323 121245 1774285969.130 1563.1 20260323 121249 1774285974.130 1563.0 20260323 121254 1774285978.580 1562.7 20260323 121258 1774285983.080 1562.3 20260323 121303 1774285987.080 1562.2 20260323 121307 1774285992.080 1561.9 20260323 121312 1774285996.580 1561.6 20260323 121316 1774286001.147 1561.3 20260323 121321 1774286005.160 1561.1 20260323 121325 1774286010.161 1560.9 20260323 121330 1774286015.157 1560.5 20260323 121335 1774286019.634 1560.3 20260323 121339 1774286024.131 1560.3 20260323 121344 1774286028.081 1560.0 20260323 121348 1774286032.081 1559.7 20260323 121352 1774286035.641 1559.6 20260323 121355 1774286040.161 1559.2 20260323 121400 1774286045.158 1559.1 20260323 121405 1774286049.634 1558.8 20260323 121409 1774286053.581 1558.5 20260323 121413 1774286058.581 1558.5 20260323 121418 1774286062.581 1558.1 20260323 121422 1774286066.584 1557.9 20260323 121426 1774286071.131 1557.6 20260323 121431 1774286075.635 1557.5 20260323 121435 1774286079.675 1557.8 20260323 121439 1774286084.131 1556.9 20260323 121444 1774286088.581 1556.9 20260323 121448 1774286093.582 1556.3 20260323 121453 1774286097.082 1556.2 20260323 121457 1774286100.151 1556.6 20260323 121500 1774286104.135 1555.8 20260323 121504 1774286109.132 1555.5 20260323 121509 1774286113.582 1555.3 20260323 121513 1774286118.082 1555.0 20260323 121518 1774286123.082 1555.0 20260323 121523 1774286127.082 1554.6 20260323 121527 1774286131.582 1554.3 20260323 121531 1774286136.582 1554.1 20260323 121536 1774286141.085 1553.7 20260323 121541 1774286145.642 1553.7 20260323 121545 1774286150.639 1553.2 20260323 121550 1774286155.639 1552.9 20260323 121555 1774286160.636 1552.7 20260323 121600 1774286163.582 1552.6 20260323 121603 1774286168.082 1552.6 20260323 121608 1774286172.582 1552.1 20260323 121612 1774286176.582 1551.8 20260323 121616 1774286180.646 1551.7 20260323 121620 1774286185.645 1551.3 20260323 121625 1774286190.643 1551.1 20260323 121630 1774286195.633 1550.8 20260323 121635 1774286199.636 1550.6 20260323 121639 1774286204.133 1550.4 20260323 121644 1774286209.133 1550.2 20260323 121649 1774286214.133 1549.8 20260323 121654 1774286218.583 1549.6 20260323 121658 1774286222.083 1549.4 20260323 121702 1774286226.583 1549.2 20260323 121706 1774286228.583 1549.1 20260323 121708 1774286233.083 1548.7 20260323 121713 1774286238.084 1548.6 20260323 121718 1774286243.083 1548.4 20260323 121723 1774286247.583 1548.2 20260323 121727 1774286252.580 1548.0 20260323 121732 1774286254.130 1547.7 20260323 121734 1774286258.083 1547.6 20260323 121738 1774286263.083 1547.3 20260323 121743 1774286267.583 1547.1 20260323 121747 1774286272.084 1546.8 20260323 121752 1774286277.084 1546.4 20260323 121757 1774286282.081 1546.1 20260323 121802 1774286286.141 1546.1 20260323 121806 1774286291.130 1546.0 20260323 121811 1774286295.631 1545.5 20260323 121815 1774286300.154 1545.3 20260323 121820 1774286305.154 1545.0 20260323 121825 1774286310.154 1544.7 20260323 121830 1774286315.161 1544.5 20260323 121835 1774286319.677 1544.4 20260323 121839 1774286324.131 1544.1 20260323 121844 1774286328.582 1543.8 20260323 121848 1774286333.581 1543.5 20260323 121853 1774286337.581 1543.2 20260323 121857 1774286342.081 1543.0 20260323 121902 1774286346.581 1542.8 20260323 121906 1774286350.631 1542.8 20260323 121910 1774286354.681 1542.4 20260323 121914 1774286359.131 1542.3 20260323 121919 1774286363.581 1541.8 20260323 121923 1774286368.582 1541.7 20260323 121928 1774286373.082 1541.4 20260323 121933 1774286377.082 1541.3 20260323 121937 1774286381.085 1541.1 20260323 121941 1774286385.642 1540.8 20260323 121945 1774286390.638 1540.5 20260323 121950 1774286395.638 1540.2 20260323 121955 1774286400.164 1540.0 20260323 122000 1774286405.162 1539.6 20260323 122005 1774286410.162 1539.6 20260323 122010 1774286415.155 1539.3 20260323 122015 1774286419.632 1539.0 20260323 122019 1774286424.132 1538.7 20260323 122024 1774286428.082 1538.7 20260323 122028 1774286432.585 1538.1 20260323 122032 1774286436.593 1538.1 20260323 122036 1774286441.582 1537.8 20260323 122041 1774286446.582 1537.6 20260323 122046 1774286451.582 1537.2 20260323 122051 1774286456.582 1537.1 20260323 122056 1774286461.583 1536.7 20260323 122101 1774286466.583 1536.6 20260323 122106 1774286471.583 1536.3 20260323 122111 1774286476.583 1535.9 20260323 122116 1774286481.583 1535.6 20260323 122121 1774286486.583 1535.4 20260323 122126 1774286491.153 1535.4 20260323 122131 1774286495.640 1534.9 20260323 122135 1774286499.640 1534.9 20260323 122139 1774286503.583 1534.6 20260323 122143 1774286508.083 1534.4 20260323 122148 1774286512.583 1534.0 20260323 122152 1774286517.086 1533.8 20260323 122157 1774286522.083 1533.8 20260323 122202 1774286527.083 1533.4 20260323 122207 1774286532.083 1533.0 20260323 122212 1774286537.083 1533.0 20260323 122217 1774286540.147 1532.6 20260323 122220 1774286544.670 1532.3 20260323 122224 1774286549.130 1532.1 20260323 122229 1774286554.133 1531.8 20260323 122234 1774286559.130 1531.6 20260323 122239 1774286564.130 1531.3 20260323 122244 1774286568.580 1531.3 20260323 122248 1774286572.580 1531.0 20260323 122252 1774286577.080 1530.7 20260323 122257 1774286581.581 1530.5 20260323 122301 1774286586.141 1530.3 20260323 122306 1774286590.161 1530.3 20260323 122310 1774286594.681 1529.9 20260323 122314 1774286598.081 1529.6 20260323 122318 1774286603.093 1529.6 20260323 122323 1774286608.081 1529.3 20260323 122328 1774286613.081 1528.9 20260323 122333 1774286618.081 1528.6 20260323 122338 1774286623.081 1528.4 20260323 122343 1774286628.081 1528.2 20260323 122348 1774286632.581 1527.8 20260323 122352 1774286637.581 1527.4 20260323 122357 1774286642.094 1527.4 20260323 122402 1774286647.081 1527.0 20260323 122407 1774286651.581 1526.9 20260323 122411 1774286655.635 1526.7 20260323 122415 1774286659.131 1526.5 20260323 122419 1774286663.081 1526.3 20260323 122423 1774286666.581 1526.1 20260323 122426 1774286671.155 1526.1 20260323 122431 1774286675.162 1525.6 20260323 122435 1774286680.158 1525.3 20260323 122440 1774286685.158 1525.2 20260323 122445 1774286690.165 1524.9 20260323 122450 1774286694.675 1524.6 20260323 122454 1774286699.132 1524.6 20260323 122459 1774286704.132 1524.0 20260323 122504 1774286708.082 1523.9 20260323 122508 1774286712.582 1523.9 20260323 122512 1774286717.582 1523.5 20260323 122517 1774286721.582 1523.2 20260323 122521 1774286726.582 1522.9 20260323 122526 1774286729.632 1522.8 20260323 122529 1774286733.082 1522.6 20260323 122533 1774286738.082 1522.5 20260323 122538 1774286742.582 1522.3 20260323 122542 1774286747.082 1522.2 20260323 122547 1774286752.082 1521.8 20260323 122552 1774286757.083 1521.5 20260323 122557 1774286762.083 1521.1 20260323 122602 1774286765.153 1521.0 20260323 122605 1774286769.133 1520.9 20260323 122609 1774286773.583 1520.5 20260323 122613 1774286778.583 1520.4 20260323 122618 1774286783.583 1520.1 20260323 122623 1774286788.583 1520.0 20260323 122628 1774286793.083 1519.7 20260323 122633 1774286797.583 1519.4 20260323 122637 1774286801.583 1519.0 20260323 122641 1774286806.583 1518.8 20260323 122646 1774286811.583 1518.8 20260323 122651 1774286816.140 1518.4 20260323 122656 1774286820.643 1518.1 20260323 122700 1774286824.670 1518.0 20260323 122704 1774286829.670 1517.7 20260323 122709 1774286834.130 1517.6 20260323 122714 1774286838.580 1517.3 20260323 122718 1774286842.580 1517.1 20260323 122722 1774286847.580 1516.8 20260323 122727 1774286852.580 1516.7 20260323 122732 1774286857.080 1516.3 20260323 122737 1774286862.081 1516.3 20260323 122742 1774286867.081 1516.0 20260323 122747 1774286871.157 1515.7 20260323 122751 1774286875.641 1515.4 20260323 122755 1774286880.157 1515.2 20260323 122800 1774286885.151 1514.7 20260323 122805 1774286889.671 1514.8 20260323 122809 1774286894.671 1514.5 20260323 122814 1774286898.581 1514.2 20260323 122818 1774286903.084 1514.2 20260323 122823 1774286908.081 1513.7 20260323 122828 1774286912.581 1513.6 20260323 122832 1774286917.581 1513.2 20260323 122837 1774286922.081 1513.3 20260323 122842 1774286926.581 1512.8 20260323 122846 1774286931.154 1512.6 20260323 122851 1774286936.145 1512.3 20260323 122856 1774286940.641 1512.1 20260323 122900 1774286945.641 1511.7 20260323 122905 1774286950.638 1511.6 20260323 122910 1774286955.645 1511.3 20260323 122915 1774286960.642 1511.0 20260323 122920 1774286965.642 1510.8 20260323 122925 1774286970.638 1510.5 20260323 122930 1774286975.165 1510.3 20260323 122935 1774286980.158 1510.1 20260323 122940 1774286985.149 1509.9 20260323 122945 1774286990.152 1509.5 20260323 122950 1774286995.149 1509.4 20260323 122955 1774286999.672 1509.0 20260323 122959 1774287004.672 1508.9 20260323 123004 1774287009.672 1508.6 20260323 123009 1774287013.582 1508.6 20260323 123013 1774287017.582 1508.7 20260323 123017 1774287022.582 1508.0 20260323 123022 1774287027.582 1507.8 20260323 123027 1774287032.582 1507.2 20260323 123032 1774287037.083 1507.3 20260323 123037 1774287042.083 1506.9 20260323 123042 1774287047.083 1506.8 20260323 123047 1774287052.083 1506.6 20260323 123052 1774287056.594 1506.1 20260323 123056 1774287061.153 1506.1 20260323 123101 1774287065.639 1505.8 20260323 123105 1774287070.643 1505.7 20260323 123110 1774287075.633 1505.4 20260323 123115 1774287080.163 1505.0 20260323 123120 1774287085.156 1504.7 20260323 123125 1774287089.133 1504.5 20260323 123129 1774287094.133 1504.4 20260323 123134 1774287099.130 1504.0 20260323 123139 1774287104.130 1504.0 20260323 123144 1774287108.583 1503.7 20260323 123148 1774287113.580 1503.5 20260323 123153 1774287118.080 1503.2 20260323 123158 1774287123.083 1502.8 20260323 123203 1774287127.083 1502.7 20260323 123207 1774287132.089 1502.4 20260323 123212 1774287136.580 1502.3 20260323 123216 1774287141.580 1502.0 20260323 123221 1774287146.580 1501.8 20260323 123226 1774287151.144 1501.4 20260323 123231 1774287155.147 1501.5 20260323 123235 1774287159.671 1501.2 20260323 123239 1774287164.671 1500.8 20260323 123244 1774287169.671 1500.6 20260323 123249 1774287174.131 1500.4 20260323 123254 1774287177.581 1500.3 20260323 123257 1774287182.581 1500.0 20260323 123302 1774287186.581 1499.7 20260323 123306 1774287191.581 1499.5 20260323 123311 1774287196.088 1499.2 20260323 123316 1774287201.081 1499.2 20260323 123321 1774287205.681 1499.0 20260323 123325 1774287210.148 1498.6 20260323 123330 1774287213.581 1498.5 20260323 123333 1774287218.081 1498.1 20260323 123338 1774287222.581 1498.1 20260323 123342 1774287226.581 1497.8 20260323 123346 1774287230.631 1497.5 20260323 123350 1774287234.131 1497.4 20260323 123354 1774287237.581 1497.3 20260323 123357 1774287242.582 1497.1 20260323 123402 1774287247.582 1496.8 20260323 123407 1774287252.582 1496.6 20260323 123412 1774287256.582 1496.2 20260323 123416 1774287260.638 1496.1 20260323 123420 1774287262.582 1496.1 20260323 123422 1774287267.582 1495.9 20260323 123427 1774287272.082 1495.5 20260323 123432 1774287276.582 1495.3 20260323 123436 1774287279.632 1495.3 20260323 123439 1774287284.632 1494.9 20260323 123444 1774287288.582 1494.8 20260323 123448 1774287293.082 1494.6 20260323 123453 1774287297.582 1494.2 20260323 123457 1774287301.582 1494.4 20260323 123501 1774287304.136 1494.0 20260323 123504 1774287309.136 1493.9 20260323 123509 1774287314.136 1493.7 20260323 123514 1774287318.582 1493.4 20260323 123518 1774287322.582 1493.0 20260323 123522 1774287326.154 1492.9 20260323 123526 1774287330.646 1492.6 20260323 123530 1774287335.646 1492.4 20260323 123535 1774287340.643 1492.0 20260323 123540 1774287345.639 1492.1 20260323 123545 1774287348.583 1491.8 20260323 123548 1774287353.083 1491.6 20260323 123553 1774287357.583 1491.3 20260323 123557 1774287362.083 1491.1 20260323 123602 1774287365.640 1491.0 20260323 123605 1774287369.636 1490.8 20260323 123609 1774287373.585 1490.5 20260323 123613 1774287377.595 1490.3 20260323 123617 1774287382.583 1490.3 20260323 123622 1774287386.583 1489.9 20260323 123626 1774287391.583 1489.8 20260323 123631 1774287395.637 1489.5 20260323 123635 1774287399.130 1489.3 20260323 123639 1774287404.130 1489.2 20260323 123644 1774287408.081 1489.0 20260323 123648 1774287413.081 1488.9 20260323 123653 1774287417.581 1488.5 20260323 123657 1774287422.581 1488.1 20260323 123702 1774287427.588 1487.8 20260323 123707 1774287431.593 1487.8 20260323 123711 1774287434.677 1487.6 20260323 123714 1774287439.681 1487.4 20260323 123719 1774287444.671 1487.1 20260323 123724 1774287449.637 1486.8 20260323 123729 1774287454.131 1486.7 20260323 123734 1774287458.592 1486.6 20260323 123738 1774287463.081 1486.1 20260323 123743 1774287467.081 1486.1 20260323 123747 1774287471.148 1485.8 20260323 123751 1774287476.094 1485.5 20260323 123756 1774287479.678 1485.4 20260323 123759 1774287484.634 1485.1 20260323 123804 1774287489.634 1484.8 20260323 123809 1774287494.131 1484.8 20260323 123814 1774287498.581 1484.5 20260323 123818 1774287503.581 1484.2 20260323 123823 1774287508.081 1483.9 20260323 123828 1774287511.581 1483.8 20260323 123831 1774287514.671 1483.7 20260323 123834 1774287519.671 1483.6 20260323 123839 1774287524.675 1483.4 20260323 123844 1774287529.132 1483.0 20260323 123849 1774287533.582 1482.9 20260323 123853 1774287538.582 1482.5 20260323 123858 1774287542.082 1482.5 20260323 123902 1774287547.082 1482.3 20260323 123907 1774287552.082 1481.8 20260323 123912 1774287557.082 1481.5 20260323 123917 1774287560.639 1481.6 20260323 123920 1774287565.639 1481.3 20260323 123925 1774287569.675 1481.1 20260323 123929 1774287574.132 1480.8 20260323 123934 1774287578.582 1480.7 20260323 123938 1774287583.582 1480.4 20260323 123943 1774287587.582 1480.2 20260323 123947 1774287592.082 1479.9 20260323 123952 1774287597.082 1479.7 20260323 123957 1774287602.082 1479.3 20260323 124002 1774287607.083 1479.4 20260323 124007 1774287612.083 1479.1 20260323 124012 1774287617.083 1479.1 20260323 124017 1774287619.133 1478.6 20260323 124019 1774287624.133 1478.6 20260323 124024 1774287628.583 1478.2 20260323 124028 1774287631.583 1478.1 20260323 124031 1774287636.143 1478.0 20260323 124036 1774287641.146 1477.7 20260323 124041 1774287645.640 1477.6 20260323 124045 1774287650.640 1477.2 20260323 124050 1774287655.163 1476.9 20260323 124055 1774287659.673 1476.8 20260323 124059 1774287664.683 1476.7 20260323 124104 1774287669.633 1476.3 20260323 124109 1774287671.153 1476.1 20260323 124111 1774287674.677 1476.0 20260323 124114 1774287679.633 1475.9 20260323 124119 1774287684.130 1475.4 20260323 124124 1774287689.130 1475.4 20260323 124129 1774287694.130 1475.1 20260323 124134 1774287697.580 1475.0 20260323 124137 1774287702.580 1474.7 20260323 124142 1774287707.080 1474.3 20260323 124147 1774287712.081 1474.2 20260323 124152 1774287717.080 1473.9 20260323 124157 1774287721.144 1473.8 20260323 124201 1774287725.154 1473.6 20260323 124205 1774287729.671 1473.4 20260323 124209 1774287734.671 1473.4 20260323 124214 1774287739.131 1473.0 20260323 124219 1774287744.131 1472.7 20260323 124224 1774287748.581 1472.5 20260323 124228 1774287753.081 1472.5 20260323 124233 1774287758.082 1472.3 20260323 124238 1774287762.581 1472.1 20260323 124242 1774287767.581 1471.6 20260323 124247 1774287772.581 1471.2 20260323 124252 1774287777.081 1471.3 20260323 124257 1774287782.081 1470.9 20260323 124302 1774287787.081 1471.3 20260323 124307 1774287791.581 1470.4 20260323 124311 1774287795.685 1470.2 20260323 124315 1774287799.635 1470.0 20260323 124319 1774287803.581 1469.9 20260323 124323 1774287808.582 1469.8 20260323 124328 1774287811.582 1469.5 20260323 124331 1774287816.582 1469.3 20260323 124336 1774287821.582 1469.0 20260323 124341 1774287826.582 1468.8 20260323 124346 1774287829.132 1468.7 20260323 124349 1774287833.582 1468.4 20260323 124353 1774287837.582 1468.3 20260323 124357 1774287842.582 1468.1 20260323 124402 1774287847.582 1468.0 20260323 124407 1774287852.582 1467.8 20260323 124412 1774287857.588 1467.4 20260323 124417 1774287862.582 1467.1 20260323 124422 1774287866.582 1467.0 20260323 124426 1774287870.159 1466.6 20260323 124430 1774287874.132 1466.6 20260323 124434 1774287878.582 1466.3 20260323 124438 1774287883.082 1466.3 20260323 124443 1774287888.082 1465.9 20260323 124448 1774287892.582 1465.6 20260323 124452 1774287897.582 1465.3 20260323 124457 1774287901.583 1465.4 20260323 124501 1774287906.136 1465.0 20260323 124506 1774287908.083 1465.0 20260323 124508 1774287912.083 1464.8 20260323 124512 1774287917.083 1464.6 20260323 124517 1774287922.083 1464.4 20260323 124522 1774287926.595 1464.1 20260323 124526 1774287931.583 1463.9 20260323 124531 1774287936.150 1463.6 20260323 124536 1774287940.640 1463.5 20260323 124540 1774287944.134 1463.2 20260323 124544 1774287949.130 1463.1 20260323 124549 1774287954.130 1462.9 20260323 124554 1774287959.130 1462.6 20260323 124559 1774287964.130 1462.4 20260323 124604 1774287968.083 1462.1 20260323 124608 1774287973.080 1461.9 20260323 124613 1774287977.580 1461.5 20260323 124617 1774287982.080 1461.7 20260323 124622 1774287987.084 1461.3 20260323 124627 1774287992.080 1461.1 20260323 124632 1774287996.580 1460.8 20260323 124636 1774288001.580 1460.6 20260323 124641 1774288005.147 1460.4 20260323 124645 1774288009.141 1460.3 20260323 124649 1774288013.081 1460.0 20260323 124653 1774288018.081 1459.9 20260323 124658 1774288022.581 1459.6 20260323 124702 1774288027.581 1459.6 20260323 124707 1774288032.081 1459.3 20260323 124712 1774288037.081 1459.1 20260323 124717 1774288042.081 1458.9 20260323 124722 1774288047.081 1458.6 20260323 124727 1774288051.581 1458.3 20260323 124731 1774288055.641 1457.9 20260323 124735 1774288059.131 1458.0 20260323 124739 1774288063.081 1457.8 20260323 124743 1774288067.582 1457.5 20260323 124747 1774288071.145 1457.4 20260323 124751 1774288075.631 1457.1 20260323 124755 1774288080.161 1457.0 20260323 124800 1774288084.131 1456.8 20260323 124804 1774288089.133 1456.4 20260323 124809 1774288093.581 1456.4 20260323 124813 1774288098.582 1456.1 20260323 124818 1774288103.582 1456.1 20260323 124823 1774288108.082 1455.7 20260323 124828 1774288111.148 1455.5 20260323 124831 1774288116.145 1455.5 20260323 124836 1774288120.645 1455.2 20260323 124840 1774288124.635 1454.9 20260323 124844 1774288129.635 1454.7 20260323 124849 1774288134.132 1454.5 20260323 124854 1774288138.582 1454.2 20260323 124858 1774288142.082 1454.4 20260323 124902 1774288147.082 1454.0 20260323 124907 1774288151.594 1453.4 20260323 124911 1774288156.146 1453.4 20260323 124916 1774288160.639 1453.2 20260323 124920 1774288165.639 1453.0 20260323 124925 1774288170.149 1452.6 20260323 124930 1774288174.632 1452.4 20260323 124934 1774288179.133 1452.2 20260323 124939 1774288184.133 1452.2 20260323 124944 1774288188.583 1451.9 20260323 124948 1774288193.583 1451.6 20260323 124953 1774288198.583 1451.5 20260323 124958 1774288203.086 1451.3 20260323 125003 1774288207.583 1451.0 20260323 125007 1774288212.083 1450.8 20260323 125012 1774288217.083 1450.6 20260323 125017 1774288222.096 1450.2 20260323 125022 1774288227.083 1450.2 20260323 125027 1774288231.153 1450.0 20260323 125031 1774288235.636 1449.6 20260323 125035 1774288239.673 1449.7 20260323 125039 1774288244.670 1449.5 20260323 125044 1774288249.143 1449.2 20260323 125049 1774288253.583 1448.8 20260323 125053 1774288258.580 1448.8 20260323 125058 1774288263.580 1448.5 20260323 125103 1774288268.580 1448.2 20260323 125108 1774288272.580 1448.0 20260323 125112 1774288277.580 1447.9 20260323 125117 1774288282.080 1447.7 20260323 125122 1774288286.580 1447.5 20260323 125126 1774288290.147 1447.3 20260323 125130 1774288294.137 1447.1 20260323 125134 1774288298.581 1446.8 20260323 125138 1774288303.081 1446.8 20260323 125143 1774288306.581 1446.5 20260323 125146 1774288311.581 1446.5 20260323 125151 1774288316.581 1446.3 20260323 125156 1774288321.581 1446.1 20260323 125201 1774288326.592 1445.7 20260323 125206 1774288331.154 1445.4 20260323 125211 1774288336.154 1445.1 20260323 125216 1774288340.638 1444.9 20260323 125220 1774288345.148 1444.6 20260323 125225 1774288350.154 1444.4 20260323 125230 1774288355.158 1444.4 20260323 125235 1774288359.131 1444.0 20260323 125239 1774288364.131 1444.0 20260323 125244 1774288369.131 1443.6 20260323 125249 1774288373.581 1443.5 20260323 125253 1774288378.581 1443.1 20260323 125258 1774288382.582 1443.1 20260323 125302 1774288387.582 1443.0 20260323 125307 1774288392.082 1442.6 20260323 125312 1774288396.582 1442.2 20260323 125316 1774288400.638 1442.2 20260323 125320 1774288405.638 1441.8 20260323 125325 1774288409.672 1441.8 20260323 125329 1774288413.082 1441.7 20260323 125333 1774288418.082 1441.4 20260323 125338 1774288420.632 1441.2 20260323 125340 1774288424.672 1441.2 20260323 125344 1774288429.132 1441.0 20260323 125349 1774288434.132 1440.7 20260323 125354 1774288439.132 1440.6 20260323 125359 1774288444.132 1440.3 20260323 125404 1774288448.582 1440.0 20260323 125408 1774288453.082 1439.9 20260323 125413 1774288458.082 1439.6 20260323 125418 1774288462.582 1439.5 20260323 125422 1774288467.583 1439.3 20260323 125427 1774288472.583 1438.9 20260323 125432 1774288477.083 1438.8 20260323 125437 1774288482.083 1438.6 20260323 125442 1774288487.083 1438.5 20260323 125447 1774288491.583 1438.2 20260323 125451 1774288496.583 1437.9 20260323 125456 1774288501.583 1437.9 20260323 125501 1774288506.583 1437.6 20260323 125506 1774288511.155 1437.2 20260323 125511 1774288515.686 1437.1 20260323 125515 1774288520.686 1436.7 20260323 125520 1774288525.686 1436.4 20260323 125525 1774288530.159 1436.4 20260323 125530 1774288534.670 1436.2 20260323 125534 1774288539.633 1435.9 20260323 125539 1774288544.130 1435.9 20260323 125544 1774288548.580 1435.5 20260323 125548 1774288553.581 1435.3 20260323 125553 1774288558.581 1435.2 20260323 125558 1774288563.581 1434.8 20260323 125603 1774288566.154 1434.7 20260323 125606 1774288571.144 1434.6 20260323 125611 1774288574.670 1434.4 20260323 125614 1774288579.634 1434.0 20260323 125619 1774288583.581 1434.0 20260323 125623 1774288587.581 1433.9 20260323 125627 1774288591.581 1433.6 20260323 125631 1774288595.154 1433.6 20260323 125635 1774288600.147 1433.4 20260323 125640 1774288604.671 1433.3 20260323 125644 1774288609.671 1432.8 20260323 125649 1774288614.131 1432.8 20260323 125654 1774288618.081 1432.4 20260323 125658 1774288623.081 1432.3 20260323 125703 1774288626.581 1432.0 20260323 125706 1774288630.638 1432.1 20260323 125710 1774288635.154 1432.0 20260323 125715 1774288639.131 1431.5 20260323 125719 1774288644.131 1431.3 20260323 125724 1774288649.131 1431.0 20260323 125729 1774288653.581 1430.7 20260323 125733 1774288658.581 1430.7 20260323 125738 1774288662.582 1430.3 20260323 125742 1774288667.582 1430.3 20260323 125747 1774288671.582 1430.2 20260323 125751 1774288676.142 1429.9 20260323 125756 1774288681.145 1429.5 20260323 125801 1774288685.166 1429.3 20260323 125805 1774288690.152 1429.2 20260323 125810 1774288695.158 1429.0 20260323 125815 1774288698.082 1428.8 20260323 125818 1774288703.082 1428.8 20260323 125823 1774288705.642 1428.6 20260323 125825 1774288710.152 1428.6 20260323 125830 1774288714.132 1428.1 20260323 125834 1774288718.582 1428.1 20260323 125838 1774288723.582 1427.8 20260323 125843 1774288727.082 1427.6 20260323 125847 1774288732.082 1427.3 20260323 125852 1774288735.686 1427.2 20260323 125855 1774288740.639 1427.0 20260323 125900 1774288745.149 1426.8 20260323 125905 1774288749.636 1426.9 20260323 125909 1774288754.132 1426.2 20260323 125914 1774288758.083 1426.2 20260323 125918 1774288762.583 1425.9 20260323 125922 1774288767.583 1425.6 20260323 125927 1774288772.583 1425.3 20260323 125932 1774288777.583 1425.6 20260323 125937 1774288782.083 1425.1 20260323 125942 1774288786.583 1424.9 20260323 125946 1774288791.583 1424.8 20260323 125951 1774288795.643 1424.6 20260323 125955 1774288799.676 1424.3 20260323 125959 1774288804.636 1424.3 20260323 130004 1774288809.130 1424.1 20260323 130009 1774288814.130 1423.8 20260323 130014 1774288817.583 1423.6 20260323 130017 1774288822.083 1423.4 20260323 130022 1774288827.083 1423.0 20260323 130027 1774288831.157 1423.0 20260323 130031 1774288836.093 1423.0 20260323 130036 1774288840.157 1422.6 20260323 130040 1774288844.680 1422.4 20260323 130044 1774288849.670 1422.2 20260323 130049 1774288854.144 1421.9 20260323 130054 1774288859.130 1421.7 20260323 130059 1774288863.080 1421.5 20260323 130103 1774288867.581 1421.6 20260323 130107 1774288872.581 1421.3 20260323 130112 1774288877.581 1420.9 20260323 130117 1774288882.581 1420.6 20260323 130122 1774288887.581 1420.6 20260323 130127 1774288892.081 1420.3 20260323 130132 1774288897.081 1420.1 20260323 130137 1774288900.151 1420.0 20260323 130140 1774288904.681 1419.7 20260323 130144 1774288909.131 1420.2 20260323 130149 1774288914.131 1419.4 20260323 130154 1774288918.093 1419.1 20260323 130158 1774288921.581 1419.0 20260323 130201 1774288926.155 1418.8 20260323 130206 1774288930.641 1418.6 20260323 130210 1774288935.148 1418.4 20260323 130215 1774288939.681 1418.2 20260323 130219 1774288944.131 1418.1 20260323 130224 1774288947.581 1418.0 20260323 130227 1774288952.084 1417.7 20260323 130232 1774288957.082 1417.5 20260323 130237 1774288960.162 1417.3 20260323 130240 1774288964.672 1417.3 20260323 130244 1774288969.132 1416.9 20260323 130249 1774288974.132 1416.7 20260323 130254 1774288979.132 1416.5 20260323 130259 1774288984.132 1416.2 20260323 130304 1774288988.582 1416.2 20260323 130308 1774288993.582 1415.9 20260323 130313 1774288998.582 1415.8 20260323 130318 1774289002.583 1415.4 20260323 130322 1774289007.082 1415.5 20260323 130327 1774289012.082 5.6000 20260323 130332 1774289017.082 5.4000 20260323 130337 1774289021.582 5.5000 20260323 130341 1774289025.152 5.2000 20260323 130345 1774289029.672 5.3000 20260323 130349 1774289034.132 5.1000 20260323 130354 1774289038.582 5.0000 20260323 130358 1774289043.582 5.1000 20260323 130403 1774289048.582 5.2000 20260323 130408 1774289052.583 5.2000 20260323 130412 1774289057.583 5.1000 20260323 130417 1774289062.583 5.1000 20260323 130422 1774289066.583 5.0000 20260323 130426 1774289071.583 5.1000 20260323 130431 1774289076.583 5.1000 20260323 130436 1774289081.143 5.0000 20260323 130441 1774289085.153 5.1000 20260323 130445 1774289090.150 5.0000 20260323 130450 1774289094.135 5.0000 20260323 130454 1774289099.133 4.9000 20260323 130459 1774289103.583 4.8000 20260323 130503 1774289107.083 5.0000 20260323 130507 1774289111.143 5.0000 20260323 130511 1774289116.127 4.8000 20260323 130516 1774289120.163 4.9000 20260323 130520 1774289124.670 5.0000 20260323 130524 1774289128.580 4.9000 20260323 130528 1774289133.580 5.0000 20260323 130533 1774289137.580 4.9000 20260323 130537 1774289140.147 4.9000 20260323 130540 1774289144.673 5.0000 20260323 130544 1774289149.670 4.9000 20260323 130549 1774289151.580 4.9000 20260323 130551 1774289157.580 4.8000 20260323 130557 1774289161.136 5.0000 20260323 130601 1774289166.140 4.7000 20260323 130606 1774289171.137 4.9000 20260323 130611 1774289176.127 5.2000 20260323 130616 1774289181.127 4.8000 20260323 130621 1774289186.087 4.9000 20260323 130626 1774289189.681 5.0000 20260323 130629 1774289194.131 5.0000 20260323 130634 1774289198.581 4.7000 20260323 130638 1774289203.581 5.0000 20260323 130643 1774289208.081 4.9000 20260323 130648 1774289213.081 4.8000 20260323 130653 1774289217.081 5.0000 20260323 130657 1774289222.081 5.1000 20260323 130702 1774289226.581 5.0000 20260323 130706 1774289230.635 5.0000 20260323 130710 1774289234.131 4.9000 20260323 130714 1774289239.131 4.9000 20260323 130719 1774289243.581 5.1000 20260323 130723 1774289248.581 5.0000 20260323 130728 1774289253.582 4.9000 20260323 130733 1774289258.082 4.9000 20260323 130738 1774289261.141 5.0000 20260323 130741 1774289265.650 52.800 20260323 130745 1774289269.132 95.500 20260323 130749 1774289274.132 103.70 20260323 130754 1774289279.132 1411.8 20260323 130759 1774289284.132 1424.4 20260323 130804 1774289289.132 1438.4 20260323 130809 1774289294.132 1478.3 20260323 130814 1774289298.582 1569.2 20260323 130818 1774289303.083 1655.7 20260323 130823 1774289307.582 1737.9 20260323 130827 1774289312.583 1836.2 20260323 130832 1774289317.583 1868.4 20260323 130837 1774289322.583 1864.5 20260323 130842 1774289327.583 1854.8 20260323 130847 1774289332.583 1846.1 20260323 130852 1774289337.583 1840.0 20260323 130857 1774289342.583 1836.1 20260323 130902 1774289347.583 1833.5 20260323 130907 1774289352.583 1831.3 20260323 130912 1774289357.583 1830.1 20260323 130917 1774289362.583 1828.7 20260323 130922 1774289367.583 1828.2 20260323 130927 1774289372.083 1827.5 20260323 130932 1774289377.083 1826.8 20260323 130937 1774289380.153 1826.4 20260323 130940 1774289384.680 1826.0 20260323 130944 1774289388.083 1825.7 20260323 130948 1774289393.083 1825.5 20260323 130953 1774289397.083 1825.3 20260323 130957 1774289401.093 1825.0 20260323 131001 1774289405.160 1785.6 20260323 131005 1774289410.150 1546.3 20260323 131010 1774289414.680 1400.7 20260323 131014 1774289419.670 1355.8 20260323 131019 1774289424.130 1350.9 20260323 131024 1774289429.131 1326.1 20260323 131029 1774289434.134 1301.5 20260323 131034 1774289439.130 1279.7 20260323 131039 1774289444.130 1256.5 20260323 131044 1774289448.580 1237.5 20260323 131048 1774289453.587 1214.9 20260323 131053 1774289458.581 1194.7 20260323 131058 1774289463.081 1176.6 20260323 131103 1774289467.591 1156.9 20260323 131107 1774289472.581 1137.7 20260323 131112 1774289477.581 1117.9 20260323 131117 1774289482.581 1099.1 20260323 131122 1774289487.581 1079.5 20260323 131127 1774289492.581 1062.2 20260323 131132 1774289497.581 1043.2 20260323 131137 1774289502.081 1028.0 20260323 131142 1774289507.081 1012.2 20260323 131147 1774289512.081 994.30 20260323 131152 1774289516.581 980.30 20260323 131156 1774289520.148 970.20 20260323 131200 1774289524.671 956.10 20260323 131204 1774289529.131 941.90 20260323 131209 1774289533.581 928.50 20260323 131213 1774289537.582 917.40 20260323 131217 1774289542.082 903.80 20260323 131222 1774289547.082 890.50 20260323 131227 1774289552.082 877.60 20260323 131232 1774289556.582 865.00 20260323 131236 1774289560.682 854.20 20260323 131240 1774289565.682 842.10 20260323 131245 1774289570.632 829.70 20260323 131250 1774289575.632 816.90 20260323 131255 1774289580.149 806.40 20260323 131300 1774289584.672 796.80 20260323 131304 1774289589.672 784.90 20260323 131309 1774289594.679 773.10 20260323 131314 1774289599.632 762.40 20260323 131319 1774289604.133 753.50 20260323 131324 1774289608.582 743.80 20260323 131328 1774289613.582 733.70 20260323 131333 1774289618.582 723.50 20260323 131338 1774289623.582 713.90 20260323 131343 1774289628.583 704.80 20260323 131348 1774289632.583 697.30 20260323 131352 1774289637.583 688.40 20260323 131357 1774289642.583 679.00 20260323 131402 1774289647.583 670.70 20260323 131407 1774289652.083 662.80 20260323 131412 1774289657.083 654.70 20260323 131417 1774289661.583 647.30 20260323 131421 1774289666.583 639.30 20260323 131426 1774289671.583 631.70 20260323 131431 1774289676.583 624.40 20260323 131436 1774289681.583 616.30 20260323 131441 1774289686.583 609.50 20260323 131446 1774289691.583 602.50 20260323 131451 1774289695.150 597.20 20260323 131455 1774289699.670 591.70 20260323 131459 1774289704.670 584.70 20260323 131504 1774289708.580 579.60 20260323 131508 1774289713.580 572.70 20260323 131513 1774289717.583 567.80 20260323 131517 1774289722.580 561.90 20260323 131522 1774289727.580 556.10 20260323 131527 1774289732.580 550.50 20260323 131532 1774289737.580 544.50 20260323 131537 1774289742.080 539.50 20260323 131542 1774289746.134 535.30 20260323 131546 1774289751.137 530.00 20260323 131551 1774289756.137 524.40 20260323 131556 1774289761.141 519.40 20260323 131601 1774289765.641 514.80 20260323 131605 1774289770.161 510.50 20260323 131610 1774289774.131 506.80 20260323 131614 1774289779.131 502.00 20260323 131619 1774289784.131 497.50 20260323 131624 1774289789.131 492.70 20260323 131629 1774289793.581 490.30 20260323 131633 1774289798.581 491.70 20260323 131638 1774289802.581 492.70 20260323 131642 1774289807.584 493.40 20260323 131647 1774289812.581 493.50 20260323 131652 1774289816.158 494.00 20260323 131656 1774289820.685 494.00 20260323 131700 1774289825.151 494.20 20260323 131705 1774289829.678 494.20 20260323 131709 1774289834.675 494.20 20260323 131714 1774289838.582 494.30 20260323 131718 1774289843.582 494.20 20260323 131723 1774289848.582 494.30 20260323 131728 1774289853.582 494.00 20260323 131733 1774289858.582 494.00 20260323 131738 1774289863.582 494.00 20260323 131743 1774289868.582 493.90 20260323 131748 1774289872.582 493.90 20260323 131752 1774289877.582 493.80 20260323 131757 1774289881.582 494.00 20260323 131801 1774289886.155 493.90 20260323 131806 1774289890.682 493.60 20260323 131810 1774289894.132 493.90 20260323 131814 1774289898.082 493.60 20260323 131818 1774289903.082 493.60 20260323 131823 1774289907.582 493.70 20260323 131827 1774289912.582 493.70 20260323 131832 1774289917.583 493.40 20260323 131837 1774289922.583 493.50 20260323 131842 1774289927.083 493.40 20260323 131847 1774289931.586 493.70 20260323 131851 1774289936.129 494.00 20260323 131856 1774289941.086 493.30 20260323 131901 1774289945.636 493.50 20260323 131905 1774289950.156 493.30 20260323 131910 1774289954.633 493.50 20260323 131914 1774289959.143 493.20 20260323 131919 1774289964.133 493.00 20260323 131924 1774289968.583 493.10 20260323 131928 1774289973.583 493.40 20260323 131933 1774289978.583 493.00 20260323 131938 1774289983.083 493.00 20260323 131943 1774289988.083 493.20 20260323 131948 1774289993.083 492.90 20260323 131953 1774289997.580 493.00 20260323 131957 1774290002.080 492.90 20260323 132002 1774290004.670 492.90 20260323 132004 1774290009.670 493.00 20260323 132009 1774290014.670 492.70 20260323 132014 1774290018.580 492.80 20260323 132018 1774290023.580 492.80 20260323 132023 1774290028.080 492.70 20260323 132028 1774290032.580 492.60 20260323 132032 1774290037.581 492.70 20260323 132037 1774290042.081 492.50 20260323 132042 1774290045.151 492.60 20260323 132045 1774290050.147 492.70 20260323 132050 1774290053.581 492.40 20260323 132053 1774290058.581 492.30 20260323 132058 1774290063.581 492.50 20260323 132103 1774290068.081 492.30 20260323 132108 1774290073.081 492.40 20260323 132113 1774290077.081 492.20 20260323 132117 1774290082.081 492.00 20260323 132122 1774290087.081 492.20 20260323 132127 1774290090.646 492.10 20260323 132130 1774290095.648 491.90 20260323 132135 1774290099.683 491.90 20260323 132139 1774290104.671 491.90 20260323 132144 1774290109.675 501.50 20260323 132149 1774290114.671 547.70 20260323 132154 1774290119.671 584.10 20260323 132159 1774290124.681 616.00 20260323 132204 1774290128.082 613.30 20260323 132208 1774290133.082 650.50 20260323 132213 1774290138.082 728.40 20260323 132218 1774290142.582 809.60 20260323 132222 1774290147.582 1171.1 20260323 132227 1774290152.582 1247.7 20260323 132232 1774290157.082 1222.2 20260323 132237 1774290162.082 1204.9 20260323 132242 1774290166.582 1296.4 20260323 132246 1774290171.593 1431.9 20260323 132251 1774290176.582 1532.0 20260323 132256 1774290181.135 1558.0 20260323 132301 1774290185.639 1561.5 20260323 132305 1774290189.636 1553.5 20260323 132309 1774290193.582 1547.6 20260323 132313 1774290198.582 1541.4 20260323 132318 1774290203.582 1536.7 20260323 132323 1774290208.583 1533.1 20260323 132328 1774290213.582 1531.0 20260323 132333 1774290218.083 1529.4 20260323 132338 1774290223.083 1528.0 20260323 132343 1774290228.083 1527.4 20260323 132348 1774290232.086 1526.9 20260323 132352 1774290236.583 1526.5 20260323 132356 1774290241.583 1526.1 20260323 132401 1774290246.583 1525.5 20260323 132406 1774290251.583 1525.0 20260323 132411 1774290256.583 1524.5 20260323 132416 1774290260.163 1524.1 20260323 132420 1774290264.633 1524.0 20260323 132424 1774290269.133 1523.1 20260323 132429 1774290274.130 1522.6 20260323 132434 1774290278.583 1522.4 20260323 132438 1774290283.083 1521.8 20260323 132443 1774290288.083 1521.3 20260323 132448 1774290293.083 1520.8 20260323 132453 1774290298.080 1520.3 20260323 132458 1774290303.080 1519.8 20260323 132503 1774290308.080 1519.5 20260323 132508 1774290313.080 1519.0 20260323 132513 1774290317.580 1518.5 20260323 132517 1774290322.580 1518.0 20260323 132522 1774290326.580 1517.5 20260323 132526 1774290330.154 1517.3 20260323 132530 1774290334.131 1516.8 20260323 132534 1774290339.131 1516.5 20260323 132539 1774290343.581 1516.0 20260323 132543 1774290348.081 1515.7 20260323 132548 1774290352.581 1515.1 20260323 132552 1774290357.581 1514.8 20260323 132557 1774290362.081 1514.3 20260323 132602 1774290367.081 1513.8 20260323 132607 1774290372.081 1513.4 20260323 132612 1774290377.081 1512.9 20260323 132617 1774290381.144 1512.5 20260323 132621 1774290384.144 1512.3 20260323 132624 1774290389.131 1512.1 20260323 132629 1774290393.581 1511.2 20260323 132633 1774290398.581 1511.0 20260323 132638 1774290403.581 1510.5 20260323 132643 1774290408.081 1510.2 20260323 132648 1774290413.081 1509.7 20260323 132653 1774290418.082 1509.3 20260323 132658 1774290423.082 1509.0 20260323 132703 1774290427.582 1508.4 20260323 132707 1774290430.685 1508.1 20260323 132710 1774290434.632 1520.0 20260323 132714 1774290439.132 1519.9 20260323 132719 1774290444.132 1519.9 20260323 132724 1774290449.132 1519.7 20260323 132729 1774290452.082 1519.7 20260323 132732 1774290456.155 1519.7 20260323 132736 1774290461.152 1519.7 20260323 132741 1774290465.632 1519.7 20260323 132745 1774290470.152 1519.5 20260323 132750 1774290473.583 1519.5 20260323 132753 1774290478.583 1519.5 20260323 132758 1774290482.583 1519.4 20260323 132802 1774290487.582 1519.6 20260323 132807 1774290492.083 1519.4 20260323 132812 1774290496.583 1519.5 20260323 132816 1774290501.583 1519.2 20260323 132821 1774290506.086 1519.2 20260323 132826 1774290510.683 1519.2 20260323 132830 1774290515.643 1519.0 20260323 132835 1774290519.673 1519.1 20260323 132839 1774290524.676 1518.9 20260323 132844 1774290529.133 1519.0 20260323 132849 1774290534.133 1627.7 20260323 132854 1774290539.133 1743.0 20260323 132859 1774290543.583 1811.6 20260323 132903 1774290548.583 1896.2 20260323 132908 1774290553.083 1895.1 20260323 132913 1774290557.583 1888.2 20260323 132917 1774290562.583 1875.6 20260323 132922 1774290567.583 1867.9 20260323 132927 1774290572.084 1863.8 20260323 132932 1774290577.080 1860.1 20260323 132937 1774290582.080 1857.5 20260323 132942 1774290586.580 1855.8 20260323 132946 1774290590.654 1855.0 20260323 132950 1774290595.640 1853.6 20260323 132955 1774290600.632 1852.8 20260323 133000 1774290604.670 1852.1 20260323 133004 1774290609.670 1851.6 20260323 133009 1774290613.081 1851.2 20260323 133013 1774290617.081 1851.0 20260323 133017 1774290622.081 1850.5 20260323 133022 1774290626.592 1850.0 20260323 133026 1774290631.088 1849.9 20260323 133031 1774290635.634 1849.7 20260323 133035 1774290640.151 1849.5 20260323 133040 1774290644.634 1849.2 20260323 133044 1774290649.634 1849.0 20260323 133049 1774290654.131 1848.9 20260323 133054 1774290658.081 1848.7 20260323 133058 1774290662.081 1848.8 20260323 133102 1774290665.174 1848.5 20260323 133105 1774290669.141 1848.3 20260323 133109 1774290673.581 1848.3 20260323 133113 1774290678.581 1848.2 20260323 133118 1774290682.081 1847.9 20260323 133122 1774290686.145 1847.7 20260323 133126 1774290691.139 1847.6 20260323 133131 1774290695.638 1847.5 20260323 133135 1774290699.672 1847.3 20260323 133139 1774290704.672 1725.1 20260323 133144 1774290709.675 1507.5 20260323 133149 1774290714.132 1391.6 20260323 133154 1774290718.582 1388.9 20260323 133158 1774290723.082 1401.9 20260323 133203 1774290728.082 1377.8 20260323 133208 1774290733.082 1349.4 20260323 133213 1774290738.082 1321.6 20260323 133218 1774290743.082 1295.9 20260323 133223 1774290748.082 1272.1 20260323 133228 1774290753.082 1250.6 20260323 133233 1774290758.082 1228.1 20260323 133238 1774290762.082 1210.0 20260323 133242 1774290767.082 1189.8 20260323 133247 1774290772.082 1168.4 20260323 133252 1774290776.582 1150.4 20260323 133256 1774290781.129 1132.7 20260323 133301 1774290785.163 1116.3 20260323 133305 1774290790.149 1097.0 20260323 133310 1774290795.156 1078.8 20260323 133315 1774290799.133 1064.5 20260323 133319 1774290804.133 1045.4 20260323 133324 1774290809.133 1028.9 20260323 133329 1774290813.583 1014.0 20260323 133333 1774290818.583 997.00 20260323 133338 1774290823.583 981.70 20260323 133343 1774290828.083 967.80 20260323 133348 1774290833.083 951.90 20260323 133353 1774290837.583 939.80 20260323 133357 1774290842.583 924.20 20260323 133402 1774290847.583 909.30 20260323 133407 1774290852.583 896.00 20260323 133412 1774290857.587 881.50 20260323 133417 1774290862.583 868.90 20260323 133422 1774290867.580 856.40 20260323 133427 1774290871.580 846.10 20260323 133431 1774290876.585 833.30 20260323 133436 1774290881.580 821.30 20260323 133441 1774290886.084 811.30 20260323 133446 1774290890.157 801.80 20260323 133450 1774290894.130 792.80 20260323 133454 1774290899.130 781.90 20260323 133459 1774290904.131 771.20 20260323 133504 1774290909.131 760.10 20260323 133509 1774290914.131 749.90 20260323 133514 1774290918.581 740.50 20260323 133518 1774290923.581 730.90 20260323 133523 1774290928.581 721.00 20260323 133528 1774290933.081 712.20 20260323 133533 1774290938.081 703.20 20260323 133538 1774290942.581 695.40 20260323 133542 1774290947.591 686.30 20260323 133547 1774290952.581 677.90 20260323 133552 1774290957.581 669.40 20260323 133557 1774290962.584 661.10 20260323 133602 1774290967.581 653.10 20260323 133607 1774290972.581 645.90 20260323 133612 1774290977.584 637.80 20260323 133617 1774290982.582 630.30 20260323 133622 1774290987.582 623.30 20260323 133627 1774290992.082 617.40 20260323 133632 1774290996.145 611.30 20260323 133636 1774291000.159 605.80 20260323 133640 1774291005.148 598.80 20260323 133645 1774291009.676 593.10 20260323 133649 1774291014.672 586.90 20260323 133654 1774291019.672 580.20 20260323 133659 1774291024.635 574.40 20260323 133704 1774291029.632 568.70 20260323 133709 1774291034.632 562.90 20260323 133714 1774291039.132 557.50 20260323 133719 1774291043.082 552.60 20260323 133723 1774291048.082 547.40 20260323 133728 1774291052.582 542.40 20260323 133732 1774291057.582 537.20 20260323 133737 1774291062.582 532.00 20260323 133742 1774291067.582 526.80 20260323 133747 1774291072.582 521.90 20260323 133752 1774291077.083 517.40 20260323 133757 1774291082.086 512.50 20260323 133802 1774291087.083 507.90 20260323 133807 1774291092.083 503.20 20260323 133812 1774291097.083 498.60 20260323 133817 1774291102.083 494.20 20260323 133822 1774291107.083 489.90 20260323 133827 1774291111.130 486.00 20260323 133831 1774291114.141 483.60 20260323 133834 1774291119.133 479.30 20260323 133839 1774291124.133 475.50 20260323 133844 1774291129.133 475.20 20260323 133849 1774291134.130 476.20 20260323 133854 1774291138.583 476.90 20260323 133858 1774291143.583 477.40 20260323 133903 1774291148.584 477.50 20260323 133908 1774291153.580 477.80 20260323 133913 1774291158.083 477.80 20260323 133918 1774291163.084 478.00 20260323 133923 1774291168.080 478.00 20260323 133928 1774291173.080 477.80 20260323 133933 1774291176.160 477.90 20260323 133936 1774291179.670 477.80 20260323 133939 1774291184.674 477.80 20260323 133944 1774291189.671 477.80 20260323 133949 1774291194.137 477.80 20260323 133954 1774291199.131 477.70 20260323 133959 1774291204.131 477.60 20260323 134004 1774291208.081 477.80 20260323 134008 1774291213.081 477.70 20260323 134013 1774291217.581 477.70 20260323 134017 1774291222.581 477.60 20260323 134022 1774291227.581 477.40 20260323 134027 1774291232.581 477.40 20260323 134032 1774291236.581 477.40 20260323 134036 1774291241.581 477.40 20260323 134041 1774291246.141 477.40 20260323 134046 1774291250.652 477.50 20260323 134050 1774291255.177 477.30 20260323 134055 1774291260.148 477.20 20260323 134100 1774291264.131 477.20 20260323 134104 1774291269.132 477.10 20260323 134109 1774291274.132 477.20 20260323 134114 1774291277.582 477.10 20260323 134117 1774291282.582 477.20 20260323 134122 1774291285.682 477.00 20260323 134125 1774291289.672 477.10 20260323 134129 1774291294.132 476.90 20260323 134134 1774291298.582 476.90 20260323 134138 1774291303.582 477.00 20260323 134143 1774291308.082 476.70 20260323 134148 1774291312.582 476.80 20260323 134152 1774291316.582 476.80 20260323 134156 1774291321.129 476.80 20260323 134201 1774291325.635 476.80 20260323 134205 1774291330.159 476.80 20260323 134210 1774291333.582 476.60 20260323 134213 1774291338.582 476.80 20260323 134218 1774291343.582 476.60 20260323 134223 1774291348.582 476.50 20260323 134228 1774291353.594 476.40 20260323 134233 1774291358.582 476.40 20260323 134238 1774291362.583 476.20 20260323 134242 1774291367.583 521.80 20260323 134247 1774291372.583 564.50 20260323 134252 1774291375.683 612.00 20260323 134255 1774291380.183 645.40 20260323 134300 1774291385.149 652.00 20260323 134305 1774291390.149 714.10 20260323 134310 1774291395.150 780.20 20260323 134315 1774291399.676 1050.3 20260323 134319 1774291404.633 1220.5 20260323 134324 1774291409.133 1285.4 20260323 134329 1774291413.583 1418.0 20260323 134333 1774291418.583 1488.8 20260323 134338 1774291423.594 1533.3 20260323 134343 1774291428.583 1533.0 20260323 134348 1774291433.583 1524.3 20260323 134353 1774291438.583 1517.0 20260323 134358 1774291443.084 1511.7 20260323 134403 1774291448.080 1507.2 20260323 134408 1774291452.580 1504.4 20260323 134412 1774291457.580 1502.4 20260323 134417 1774291462.592 1501.0 20260323 134422 1774291467.580 1499.9 20260323 134427 1774291472.580 1499.4 20260323 134432 1774291477.580 1498.8 20260323 134437 1774291482.581 1498.3 20260323 134442 1774291487.581 1497.7 20260323 134447 1774291492.081 1497.4 20260323 134452 1774291497.081 1496.7 20260323 134457 1774291500.151 1496.5 20260323 134500 1774291504.671 1496.1 20260323 134504 1774291509.131 1495.7 20260323 134509 1774291514.131 1495.1 20260323 134514 1774291518.581 1494.6 20260323 134518 1774291523.081 1494.3 20260323 134523 1774291528.081 1493.8 20260323 134528 1774291532.581 1493.4 20260323 134532 1774291537.081 1493.3 20260323 134537 1774291541.581 1492.6 20260323 134541 1774291546.581 1492.1 20260323 134546 1774291551.581 1491.6 20260323 134551 1774291556.095 1491.3 20260323 134556 1774291559.132 1490.9 20260323 134559 1774291563.582 1490.6 20260323 134603 1774291568.582 1490.1 20260323 134608 1774291573.582 1489.6 20260323 134613 1774291578.082 1489.2 20260323 134618 1774291582.082 1488.9 20260323 134622 1774291586.582 1488.5 20260323 134626 1774291590.162 1488.2 20260323 134630 1774291594.635 1487.6 20260323 134634 1774291599.132 1487.3 20260323 134639 1774291603.582 1487.0 20260323 134643 1774291608.082 1486.4 20260323 134648 1774291613.082 1486.0 20260323 134653 1774291618.082 1485.9 20260323 134658 1774291622.582 1485.3 20260323 134702 1774291627.582 1484.8 20260323 134707 1774291632.582 1484.6 20260323 134712 1774291637.082 1484.1 20260323 134717 1774291641.582 1483.7 20260323 134721 1774291646.142 1483.1 20260323 134726 1774291651.149 1482.8 20260323 134731 1774291655.156 1482.4 20260323 134735 1774291659.683 1482.1 20260323 134739 1774291664.133 1481.7 20260323 134744 1774291669.133 1481.2 20260323 134749 1774291673.583 1480.8 20260323 134753 1774291678.083 1480.4 20260323 134758 1774291683.083 1480.3 20260323 134803 1774291687.083 1479.7 20260323 134807 1774291692.083 1479.3 20260323 134812 1774291695.160 1478.9 20260323 134815 1774291700.163 1478.8 20260323 134820 1774291705.160 1478.0 20260323 134825 1774291710.160 1477.7 20260323 134830 1774291715.157 1477.2 20260323 134835 1774291719.670 1477.1 20260323 134839 1774291724.673 1476.6 20260323 134844 1774291729.677 1476.1 20260323 134849 1774291733.083 1475.8 20260323 134853 1774291737.580 1475.4 20260323 134857 1774291742.580 1474.9 20260323 134902 1774291746.142 1474.6 20260323 134906 1774291750.637 1474.4 20260323 134910 1774291755.167 1473.9 20260323 134915 1774291759.670 1473.4 20260323 134919 1774291763.580 1473.1 20260323 134923 1774291768.582 1472.7 20260323 134928 1774291773.081 1472.3 20260323 134933 1774291778.081 1472.1 20260323 134938 1774291782.581 1471.7 20260323 134942 1774291785.641 1471.3 20260323 134945 1774291790.641 1470.8 20260323 134950 1774291795.637 1470.6 20260323 134955 1774291800.641 1469.8 20260323 135000 1774291804.671 1469.7 20260323 135004 1774291809.131 1469.4 20260323 135009 1774291814.131 1468.9 20260323 135014 1774291819.131 1468.5 20260323 135019 1774291824.131 1468.2 20260323 135024 1774291828.581 1467.8 20260323 135028 1774291833.081 1467.4 20260323 135033 1774291837.081 1467.0 20260323 135037 1774291842.081 1466.6 20260323 135042 1774291846.581 1466.5 20260323 135046 1774291851.582 1465.8 20260323 135051 1774291856.148 1465.5 20260323 135056 1774291861.153 1465.1 20260323 135101 1774291865.638 1464.7 20260323 135105 1774291870.648 1464.3 20260323 135110 1774291875.632 1463.8 20260323 135115 1774291880.158 1463.5 20260323 135120 1774291885.158 1463.1 20260323 135125 1774291890.162 1462.7 20260323 135130 1774291895.159 1462.2 20260323 135135 1774291900.152 1462.2 20260323 135140 1774291904.679 1461.5 20260323 135144 1774291909.132 1461.7 20260323 135149 1774291913.082 1460.8 20260323 135153 1774291918.082 1460.4 20260323 135158 1774291922.582 1460.0 20260323 135202 1774291927.083 1459.7 20260323 135207 1774291931.583 1459.3 20260323 135211 1774291936.156 1459.0 20260323 135216 1774291940.162 1458.6 20260323 135220 1774291945.163 1458.4 20260323 135225 1774291950.163 1457.8 20260323 135230 1774291954.133 1457.5 20260323 135234 1774291958.583 1457.3 20260323 135238 1774291963.083 1456.8 20260323 135243 1774291967.583 1456.4 20260323 135247 1774291972.083 1456.0 20260323 135252 1774291977.083 1456.4 20260323 135257 1774291982.083 1454.9 20260323 135302 1774291987.083 1454.9 20260323 135307 1774291991.146 1454.5 20260323 135311 1774291994.147 1454.1 20260323 135314 1774291999.130 1487.5 20260323 135319 1774292004.130 1487.6 20260323 135324 1774292008.083 1487.4 20260323 135328 1774292012.083 1487.4 20260323 135332 1774292016.580 1487.6 20260323 135336 1774292021.580 1487.5 20260323 135341 1774292026.580 1487.7 20260323 135346 1774292029.673 1487.7 20260323 135349 1774292034.677 1487.7 20260323 135354 1774292039.677 1487.6 20260323 135359 1774292044.144 1487.7 20260323 135404 1774292048.080 1487.6 20260323 135408 1774292051.144 1487.7 20260323 135411 1774292055.681 1487.7 20260323 135415 1774292059.131 1487.5 20260323 135419 1774292063.581 1487.6 20260323 135423 1774292068.581 1487.6 20260323 135428 1774292072.581 1487.6 20260323 135432 1774292077.581 1487.4 20260323 135437 1774292082.581 1487.6 20260323 135442 1774292087.581 1487.3 20260323 135447 1774292092.581 1487.2 20260323 135452 1774292097.581 1487.4 20260323 135457 1774292102.581 1487.5 20260323 135502 1774292107.588 1487.1 20260323 135507 1774292112.581 1487.4 20260323 135512 1774292117.581 1487.1 20260323 135517 1774292122.081 1487.1 20260323 135522 1774292127.081 1486.9 20260323 135527 1774292132.081 1487.1 20260323 135532 1774292136.141 1486.9 20260323 135536 1774292140.161 1486.9 20260323 135540 1774292144.672 1486.8 20260323 135544 1774292149.675 1486.7 20260323 135549 1774292154.675 1486.8 20260323 135554 1774292159.675 1486.8 20260323 135559 1774292164.132 1486.8 20260323 135604 1774292168.082 1486.6 20260323 135608 1774292173.082 1486.6 20260323 135613 1774292178.082 1486.5 20260323 135618 1774292183.082 1486.3 20260323 135623 1774292187.582 1486.4 20260323 135627 1774292192.082 1486.3 20260323 135632 1774292197.082 1486.1 20260323 135637 1774292201.092 1486.2 20260323 135641 1774292205.639 1486.1 20260323 135645 1774292209.672 1486.0 20260323 135649 1774292214.632 1485.8 20260323 135654 1774292219.636 1486.0 20260323 135659 1774292223.082 1485.9 20260323 135703 1774292227.582 1485.8 20260323 135707 1774292232.583 1485.8 20260323 135712 1774292237.583 1485.6 20260323 135717 1774292242.583 1485.6 20260323 135722 1774292247.083 1485.6 20260323 135727 1774292251.583 1485.6 20260323 135731 1774292256.086 1485.5 20260323 135736 1774292260.150 1485.5 20260323 135740 1774292264.680 1485.3 20260323 135744 1774292269.680 1485.2 20260323 135749 1774292274.633 1485.4 20260323 135754 1774292279.133 1485.2 20260323 135759 1774292283.583 1485.1 20260323 135803 1774292288.589 1485.1 20260323 135808 1774292293.583 1485.2 20260323 135813 1774292298.583 1485.1 20260323 135818 1774292303.583 1484.9 20260323 135823 1774292308.580 1484.8 20260323 135828 1774292313.084 1484.9 20260323 135833 1774292318.084 1484.9 20260323 135838 1774292322.580 1484.5 20260323 135842 1774292327.580 1484.5 20260323 135847 1774292332.080 1484.7 20260323 135852 1774292337.080 1484.5 20260323 135857 1774292342.080 1484.7 20260323 135902 1774292347.081 1484.6 20260323 135907 1774292350.637 1484.3 20260323 135910 1774292354.671 1484.4 20260323 135914 1774292359.131 1484.3 20260323 135919 1774292363.581 1484.2 20260323 135923 1774292367.581 1484.1 20260323 135927 1774292372.081 1484.0 20260323 135932 1774292376.141 1514.7 20260323 135936 1774292381.148 1632.6 20260323 135941 1774292386.141 1726.7 20260323 135946 1774292390.638 1803.6 20260323 135950 1774292395.638 1872.3 20260323 135955 1774292400.638 1894.2 20260323 140000 1774292405.165 1901.6 20260323 140005 1774292410.155 1891.3 20260323 140010 1774292414.681 1883.3 20260323 140014 1774292419.675 1877.3 20260323 140019 1774292424.635 1873.3 20260323 140024 1774292429.132 1870.7 20260323 140029 1774292434.132 1868.5 20260323 140034 1774292439.132 1866.9 20260323 140039 1774292444.132 1865.7 20260323 140044 1774292448.582 1865.2 20260323 140048 1774292453.582 1864.2 20260323 140053 1774292458.582 1863.6 20260323 140058 1774292463.582 1863.1 20260323 140103 1774292467.582 1862.8 20260323 140107 1774292472.582 1862.4 20260323 140112 1774292477.582 1862.0 20260323 140117 1774292482.082 1861.9 20260323 140122 1774292486.089 1861.5 20260323 140126 1774292489.679 1861.5 20260323 140129 1774292493.082 1861.4 20260323 140133 1774292497.582 1861.3 20260323 140137 1774292502.583 1860.9 20260323 140142 1774292507.583 1860.7 20260323 140147 1774292512.582 1860.5 20260323 140152 1774292516.583 1860.4 20260323 140156 1774292521.156 1860.1 20260323 140201 1774292526.096 1860.4 20260323 140206 1774292530.653 1801.7 20260323 140210 1774292535.639 1563.9 20260323 140215 1774292539.673 1439.9 20260323 140219 1774292544.133 1395.8 20260323 140224 1774292549.133 1408.1 20260323 140229 1774292554.133 1379.3 20260323 140234 1774292559.133 1350.5 20260323 140239 1774292563.583 1327.8 20260323 140243 1774292568.083 1307.0 20260323 140248 1774292573.083 1283.0 20260323 140253 1774292577.583 1263.0 20260323 140257 1774292582.580 1239.8 20260323 140302 1774292587.080 1221.1 20260323 140307 1774292592.080 1198.1 20260323 140312 1774292596.580 1179.6 20260323 140316 1774292601.580 1159.4 20260323 140321 1774292606.134 1140.4 20260323 140326 1774292610.637 1122.9 20260323 140330 1774292615.634 1104.6 20260323 140335 1774292619.677 1089.2 20260323 140339 1774292624.674 1070.7 20260323 140344 1774292629.131 1055.8 20260323 140349 1774292634.131 1038.1 20260323 140354 1774292638.581 1022.8 20260323 140358 1774292643.081 1006.4 20260323 140403 1774292648.081 990.70 20260323 140408 1774292652.581 976.80 20260323 140412 1774292657.581 960.50 20260323 140417 1774292662.581 946.00 20260323 140422 1774292667.081 933.10 20260323 140427 1774292672.081 917.90 20260323 140432 1774292677.081 904.60 20260323 140437 1774292682.081 890.40 20260323 140442 1774292687.081 877.70 20260323 140447 1774292691.581 866.40 20260323 140451 1774292696.138 854.80 20260323 140456 1774292700.635 843.80 20260323 140500 1774292705.166 832.20 20260323 140505 1774292710.155 820.80 20260323 140510 1774292715.152 809.40 20260323 140515 1774292718.582 802.10 20260323 140518 1774292723.582 790.30 20260323 140523 1774292728.082 780.80 20260323 140528 1774292732.582 771.10 20260323 140532 1774292737.582 761.10 20260323 140537 1774292742.582 750.70 20260323 140542 1774292747.082 741.80 20260323 140547 1774292751.129 734.90 20260323 140551 1774292755.635 725.70 20260323 140555 1774292760.149 717.40 20260323 140600 1774292764.676 709.20 20260323 140604 1774292769.672 700.30 20260323 140609 1774292774.679 691.20 20260323 140614 1774292779.672 682.80 20260323 140619 1774292784.632 674.60 20260323 140624 1774292789.132 667.30 20260323 140629 1774292793.583 660.30 20260323 140633 1774292798.083 653.40 20260323 140638 1774292802.584 646.90 20260323 140642 1774292807.583 639.40 20260323 140647 1774292812.583 631.70 20260323 140652 1774292817.583 625.00 20260323 140657 1774292822.083 618.40 20260323 140702 1774292826.583 612.70 20260323 140706 1774292830.683 607.30 20260323 140710 1774292835.646 600.60 20260323 140715 1774292840.636 594.60 20260323 140720 1774292845.150 588.80 20260323 140725 1774292848.589 584.60 20260323 140728 1774292851.130 581.50 20260323 140731 1774292856.127 576.00 20260323 140736 1774292861.087 570.00 20260323 140741 1774292865.680 565.00 20260323 140745 1774292870.680 559.80 20260323 140750 1774292875.661 554.00 20260323 140755 1774292879.680 549.80 20260323 140759 1774292884.681 544.70 20260323 140804 1774292889.670 539.80 20260323 140809 1774292893.080 536.10 20260323 140813 1774292898.080 531.20 20260323 140818 1774292903.081 526.60 20260323 140823 1774292908.081 521.30 20260323 140828 1774292913.081 516.80 20260323 140833 1774292918.081 512.40 20260323 140838 1774292922.081 508.70 20260323 140842 1774292927.081 504.30 20260323 140847 1774292932.081 500.00 20260323 140852 1774292937.081 495.70 20260323 140857 1774292942.081 491.80 20260323 140902 1774292946.581 487.80 20260323 140906 1774292950.684 484.60 20260323 140910 1774292955.631 480.40 20260323 140915 1774292960.151 480.00 20260323 140920 1774292965.151 481.00 20260323 140925 1774292969.675 481.80 20260323 140929 1774292973.581 482.20 20260323 140933 1774292978.581 482.60 20260323 140938 1774292983.081 482.90 20260323 140943 1774292987.581 482.80 20260323 140947 1774292992.084 482.90 20260323 140952 1774292997.082 483.00 20260323 140957 1774293002.082 483.10 20260323 141002 1774293006.162 483.00 20260323 141006 1774293011.128 482.70 20260323 141011 1774293016.128 482.90 20260323 141016 1774293020.148 482.80 20260323 141020 1774293024.672 482.80 20260323 141024 1774293029.632 482.70 20260323 141029 1774293033.082 482.70 20260323 141033 1774293036.582 482.60 20260323 141036 1774293041.582 482.70 20260323 141041 1774293045.152 482.60 20260323 141045 1774293050.149 482.60 20260323 141050 1774293054.676 482.60 20260323 141054 1774293059.632 482.40 20260323 141059 1774293063.582 482.40 20260323 141103 1774293066.582 482.50 20260323 141106 1774293071.129 482.70 20260323 141111 1774293076.129 482.30 20260323 141116 1774293081.086 482.60 20260323 141121 1774293084.133 482.30 20260323 141124 1774293089.133 482.30 20260323 141129 1774293093.583 482.20 20260323 141133 1774293095.656 482.10 20260323 141135 1774293100.149 482.10 20260323 141140 1774293104.673 482.10 20260323 141144 1774293109.133 482.30 20260323 141149 1774293114.133 481.90 20260323 141154 1774293119.144 482.10 20260323 141159 1774293124.133 481.90 20260323 141204 1774293128.083 481.90 20260323 141208 1774293132.584 481.90 20260323 141212 1774293137.584 481.70 20260323 141217 1774293142.083 481.90 20260323 141222 1774293147.083 481.80 20260323 141227 1774293152.083 481.80 20260323 141232 1774293157.080 481.70 20260323 141237 1774293162.084 481.50 20260323 141242 1774293166.580 481.80 20260323 141246 1774293171.580 481.40 20260323 141251 1774293176.580 481.80 20260323 141256 1774293180.657 481.40 20260323 141300 1774293184.130 481.40 20260323 141304 1774293188.580 481.40 20260323 141308 1774293193.581 481.40 20260323 141313 1774293198.581 481.50 20260323 141318 1774293203.581 481.30 20260323 141323 1774293208.581 481.10 20260323 141328 1774293212.581 481.20 20260323 141332 1774293217.581 481.10 20260323 141337 1774293222.581 481.00 20260323 141342 1774293227.581 481.10 20260323 141347 1774293232.081 481.00 20260323 141352 1774293235.164 480.90 20260323 141355 1774293239.671 480.80 20260323 141359 1774293243.581 480.80 20260323 141403 1774293248.092 480.80 20260323 141408 1774293253.081 480.80 20260323 141413 1774293258.082 480.70 20260323 141418 1774293263.081 480.80 20260323 141423 1774293267.581 481.10 20260323 141427 1774293272.582 480.50 20260323 141432 1774293277.082 480.60 20260323 141437 1774293278.582 480.50 20260323 141438 1774293283.082 480.70 20260323 141443 1774293288.082 480.40 20260323 141448 1774293292.592 480.30 20260323 141452 1774293297.082 480.40 20260323 141457 1774293302.082 480.60 20260323 141502 1774293306.582 480.30 20260323 141506 1774293311.582 480.30 20260323 141511 1774293315.639 480.30 20260323 141515 1774293320.172 497.90 20260323 141520 1774293325.172 538.80 20260323 141525 1774293330.165 554.80 20260323 141530 1774293334.632 561.40 20260323 141534 1774293339.632 572.90 20260323 141539 1774293344.132 623.00 20260323 141544 1774293349.132 717.10 20260323 141549 1774293353.582 770.50 20260323 141553 1774293358.582 1136.5 20260323 141558 1774293363.582 1173.1 20260323 141603 1774293368.582 1276.7 20260323 141608 1774293373.583 1397.6 20260323 141613 1774293378.583 1452.5 20260323 141618 1774293383.583 1474.1 20260323 141623 1774293388.083 1470.4 20260323 141628 1774293393.083 1462.5 20260323 141633 1774293397.583 1455.8 20260323 141637 1774293402.583 1450.2 20260323 141642 1774293407.583 1446.5 20260323 141647 1774293412.083 1444.4 20260323 141652 1774293416.583 1442.7 20260323 141656 1774293420.640 1441.7 20260323 141700 1774293425.147 1441.0 20260323 141705 1774293429.130 1441.2 20260323 141709 1774293434.130 1440.3 20260323 141714 1774293438.583 1439.8 20260323 141718 1774293443.591 1439.4 20260323 141723 1774293448.580 1438.9 20260323 141728 1774293452.580 1438.3 20260323 141732 1774293457.580 1438.1 20260323 141737 1774293461.148 1437.7 20260323 141741 1774293466.130 1437.1 20260323 141746 1774293471.090 1437.2 20260323 141751 1774293475.154 1436.3 20260323 141755 1774293479.131 1435.8 20260323 141759 1774293484.131 1435.3 20260323 141804 1774293488.581 1435.0 20260323 141808 1774293492.583 1434.8 20260323 141812 1774293497.081 1434.4 20260323 141817 1774293502.087 1433.7 20260323 141822 1774293507.081 1433.5 20260323 141827 1774293511.591 1432.8 20260323 141831 1774293515.681 1432.5 20260323 141835 1774293520.638 1432.1 20260323 141840 1774293524.671 1431.8 20260323 141844 1774293528.581 1431.3 20260323 141848 1774293533.581 1430.9 20260323 141853 1774293538.082 1430.5 20260323 141858 1774293542.581 1430.1 20260323 141902 1774293547.081 1429.7 20260323 141907 1774293552.081 1429.3 20260323 141912 1774293556.581 1428.8 20260323 141916 1774293561.151 1428.6 20260323 141921 1774293566.091 1428.0 20260323 141926 1774293570.158 1427.7 20260323 141930 1774293575.165 1427.3 20260323 141935 1774293580.162 1433.8 20260323 141940 1774293584.672 1433.6 20260323 141944 1774293589.145 1433.5 20260323 141949 1774293594.132 1433.6 20260323 141954 1774293598.082 1433.5 20260323 141958 1774293601.158 1433.4 20260323 142001 1774293606.152 1433.3 20260323 142006 1774293611.139 1433.4 20260323 142011 1774293615.632 1433.4 20260323 142015 1774293620.642 1433.1 20260323 142020 1774293625.156 1433.0 20260323 142025 1774293629.636 1433.0 20260323 142029 1774293633.582 1433.0 20260323 142033 1774293638.582 1432.9 20260323 142038 1774293641.159 1462.1 20260323 142041 1774293645.642 1548.6 20260323 142045 1774293650.639 1675.0 20260323 142050 1774293655.153 1755.8 20260323 142055 1774293659.633 1814.1 20260323 142059 1774293664.636 1876.3 20260323 142104 1774293669.133 1896.2 20260323 142109 1774293674.133 1873.7 20260323 142114 1774293678.583 1863.7 20260323 142118 1774293683.583 1856.4 20260323 142123 1774293688.583 1851.4 20260323 142128 1774293693.583 1848.1 20260323 142133 1774293698.583 1845.6 20260323 142138 1774293703.583 1843.9 20260323 142143 1774293708.583 1842.6 20260323 142148 1774293713.083 1841.7 20260323 142153 1774293718.083 1840.8 20260323 142158 1774293723.083 1840.2 20260323 142203 1774293728.083 1839.6 20260323 142208 1774293732.580 1839.4 20260323 142212 1774293736.580 1839.0 20260323 142216 1774293740.646 1838.7 20260323 142220 1774293745.650 1838.5 20260323 142225 1774293749.680 1838.6 20260323 142229 1774293754.680 1838.0 20260323 142234 1774293759.634 1617.4 20260323 142239 1774293764.130 1452.1 20260323 142244 1774293769.131 1373.5 20260323 142249 1774293774.134 1390.9 20260323 142254 1774293779.134 1367.7 20260323 142259 1774293784.134 1338.9 20260323 142304 1774293789.134 1312.3 20260323 142309 1774293794.134 1289.6 20260323 142314 1774293798.581 1269.7 20260323 142318 1774293803.081 1248.0 20260323 142323 1774293808.081 1226.6 20260323 142328 1774293812.594 1206.6 20260323 142332 1774293816.088 1191.2 20260323 142336 1774293819.674 1177.0 20260323 142339 1774293824.675 1155.2 20260323 142344 1774293829.135 1137.5 20260323 142349 1774293834.131 1117.4 20260323 142354 1774293839.131 1099.4 20260323 142359 1774293844.131 1079.6 20260323 142404 1774293848.582 1063.4 20260323 142408 1774293853.082 1047.5 20260323 142413 1774293857.582 1031.9 20260323 142417 1774293862.582 1015.0 20260323 142422 1774293867.582 998.60 20260323 142427 1774293872.582 982.20 20260323 142432 1774293877.082 967.80 20260323 142437 1774293881.582 954.40 20260323 142441 1774293886.145 941.50 20260323 142446 1774293891.139 926.20 20260323 142451 1774293895.632 913.30 20260323 142455 1774293900.152 900.80 20260323 142500 1774293905.149 887.70 20260323 142505 1774293909.132 876.70 20260323 142509 1774293914.132 862.70 20260323 142514 1774293919.132 849.80 20260323 142519 1774293923.082 839.30 20260323 142523 1774293928.082 827.70 20260323 142528 1774293933.082 816.00 20260323 142533 1774293937.583 805.40 20260323 142537 1774293942.093 794.30 20260323 142542 1774293946.129 785.70 20260323 142546 1774293951.083 774.10 20260323 142551 1774293955.639 764.00 20260323 142555 1774293960.153 754.90 20260323 142600 1774293965.153 744.80 20260323 142605 1774293969.673 735.20 20260323 142609 1774293974.673 725.00 20260323 142614 1774293979.146 716.20 20260323 142619 1774293984.133 707.00 20260323 142624 1774293989.133 698.10 20260323 142629 1774293994.130 688.30 20260323 142634 1774293999.130 679.80 20260323 142639 1774294004.130 671.70 20260323 142644 1774294009.130 662.90 20260323 142649 1774294014.130 654.20 20260323 142654 1774294019.130 646.00 20260323 142659 1774294024.133 637.60 20260323 142704 1774294029.130 629.80 20260323 142709 1774294034.130 622.20 20260323 142714 1774294039.130 614.20 20260323 142719 1774294043.582 607.80 20260323 142723 1774294048.581 600.30 20260323 142728 1774294052.590 594.60 20260323 142732 1774294057.581 587.70 20260323 142737 1774294062.581 580.90 20260323 142742 1774294067.581 574.50 20260323 142747 1774294072.581 567.30 20260323 142752 1774294076.581 562.70 20260323 142756 1774294081.581 555.90 20260323 142801 1774294085.681 550.50 20260323 142805 1774294090.681 545.00 20260323 142810 1774294095.681 538.70 20260323 142815 1774294099.671 534.50 20260323 142819 1774294104.671 528.10 20260323 142824 1774294109.674 522.50 20260323 142829 1774294114.671 517.00 20260323 142834 1774294119.671 511.00 20260323 142839 1774294124.135 506.10 20260323 142844 1774294129.131 500.80 20260323 142849 1774294134.131 495.60 20260323 142854 1774294138.582 490.70 20260323 142858 1774294143.082 486.10 20260323 142903 1774294147.082 484.70 20260323 142907 1774294152.082 486.40 20260323 142912 1774294156.085 487.30 20260323 142916 1774294160.644 487.70 20260323 142920 1774294164.132 488.10 20260323 142924 1774294168.082 488.40 20260323 142928 1774294171.582 488.50 20260323 142931 1774294176.582 488.60 20260323 142936 1774294180.682 488.80 20260323 142940 1774294184.672 488.60 20260323 142944 1774294189.132 488.60 20260323 142949 1774294192.582 488.70 20260323 142952 1774294197.587 488.40 20260323 142957 1774294202.582 488.60 20260323 143002 1774294207.082 488.50 20260323 143007 1774294212.083 488.40 20260323 143012 1774294216.583 488.50 20260323 143016 1774294221.583 488.30 20260323 143021 1774294226.582 488.40 20260323 143026 1774294230.646 488.40 20260323 143030 1774294233.583 488.40 20260323 143033 1774294238.083 488.10 20260323 143038 1774294242.583 488.30 20260323 143042 1774294247.083 488.20 20260323 143047 1774294251.583 488.30 20260323 143051 1774294256.583 488.20 20260323 143056 1774294260.165 488.10 20260323 143100 1774294265.166 488.10 20260323 143105 1774294269.676 488.00 20260323 143109 1774294274.133 488.00 20260323 143114 1774294278.583 488.00 20260323 143118 1774294283.583 487.80 20260323 143123 1774294288.583 487.70 20260323 143128 1774294293.083 487.90 20260323 143133 1774294298.083 487.90 20260323 143138 1774294302.580 487.70 20260323 143142 1774294307.580 487.70 20260323 143147 1774294312.580 487.60 20260323 143152 1774294317.580 487.60 20260323 143157 1774294322.580 487.50 20260323 143202 1774294327.580 487.50 20260323 143207 1774294332.080 487.40 20260323 143212 1774294337.081 487.10 20260323 143217 1774294341.581 487.60 20260323 143221 1774294346.581 487.40 20260323 143226 1774294350.641 487.30 20260323 143230 1774294355.165 487.00 20260323 143235 1774294359.688 487.10 20260323 143239 1774294363.082 487.00 20260323 143243 1774294367.584 486.90 20260323 143247 1774294372.581 486.90 20260323 143252 1774294377.081 487.50 20260323 143257 1774294381.581 486.90 20260323 143301 1774294384.678 487.00 20260323 143304 1774294388.081 486.90 20260323 143308 1774294393.081 486.80 20260323 143313 1774294397.581 486.70 20260323 143317 1774294402.581 486.90 20260323 143322 1774294406.581 486.60 20260323 143326 1774294411.581 486.80 20260323 143331 1774294416.581 486.60 20260323 143336 1774294420.645 486.50 20260323 143340 1774294425.165 486.40 20260323 143345 1774294430.148 486.50 20260323 143350 1774294435.148 486.20 20260323 143355 1774294440.148 486.30 20260323 143400 1774294444.135 486.20 20260323 143404 1774294449.132 486.40 20260323 143409 1774294453.582 486.10 20260323 143413 1774294458.582 486.10 20260323 143418 1774294462.582 486.10 20260323 143422 1774294467.582 486.20 20260323 143427 1774294472.582 485.90 20260323 143432 1774294477.582 486.00 20260323 143437 1774294481.582 485.90 20260323 143441 1774294486.160 486.00 20260323 143446 1774294489.672 485.90 20260323 143449 1774294494.672 485.80 20260323 143454 1774294499.132 485.80 20260323 143459 1774294503.082 485.70 20260323 143503 1774294507.582 485.70 20260323 143507 1774294512.582 485.80 20260323 143512 1774294516.583 485.50 20260323 143516 1774294521.583 485.60 20260323 143521 1774294526.129 485.50 20260323 143526 1774294530.683 485.70 20260323 143530 1774294535.633 485.40 20260323 143535 1774294540.159 485.30 20260323 143540 1774294544.133 485.50 20260323 143544 1774294549.133 485.40 20260323 143549 1774294553.583 485.30 20260323 143553 1774294558.583 485.10 20260323 143558 1774294563.583 485.20 20260323 143603 1774294568.583 485.20 20260323 143608 1774294573.583 484.90 20260323 143613 1774294578.084 484.80 20260323 143618 1774294583.084 484.80 20260323 143623 1774294588.080 484.70 20260323 143628 1774294593.083 484.70 20260323 143633 1774294597.580 485.30 20260323 143637 1774294602.580 484.80 20260323 143642 1774294607.080 484.80 20260323 143647 1774294611.580 484.70 20260323 143651 1774294616.580 484.60 20260323 143656 1774294620.684 484.50 20260323 143700 1774294625.634 484.50 20260323 143705 1774294630.157 484.50 20260323 143710 1774294633.080 484.30 20260323 143713 1774294638.081 484.50 20260323 143718 1774294643.081 484.50 20260323 143723 1774294646.589 484.20 20260323 143726 1774294651.127 484.20 20260323 143731 1774294654.131 484.20 20260323 143734 1774294658.581 484.20 20260323 143738 1774294663.581 484.10 20260323 143743 1774294668.081 484.10 20260323 143748 1774294672.590 484.20 20260323 143752 1774294677.581 483.80 20260323 143757 1774294682.581 483.90 20260323 143802 1774294687.581 483.80 20260323 143807 1774294692.081 483.60 20260323 143812 1774294693.081 483.80 20260323 143813 1774294697.581 483.90 20260323 143817 1774294702.081 487.30 20260323 143822 1774294706.131 504.20 20260323 143826 1774294711.128 509.60 20260323 143831 1774294715.681 619.60 20260323 143835 1774294720.648 685.60 20260323 143840 1774294725.148 729.20 20260323 143845 1774294729.632 766.80 20260323 143849 1774294734.132 911.10 20260323 143854 1774294739.135 1052.5 20260323 143859 1774294744.132 1217.5 20260323 143904 1774294749.132 1280.0 20260323 143909 1774294754.132 1320.4 20260323 143914 1774294758.582 1327.2 20260323 143918 1774294763.582 1321.3 20260323 143923 1774294768.582 1313.8 20260323 143928 1774294773.582 1307.2 20260323 143933 1774294778.582 1302.8 20260323 143938 1774294783.582 1300.4 20260323 143943 1774294787.582 1299.0 20260323 143947 1774294792.582 1297.5 20260323 143952 1774294795.682 1297.2 20260323 143955 1774294800.162 1297.0 20260323 144000 1774294805.162 1296.6 20260323 144005 1774294807.582 1296.2 20260323 144007 1774294811.583 1296.0 20260323 144011 1774294816.585 1295.8 20260323 144016 1774294821.583 1295.1 20260323 144021 1774294826.089 1294.9 20260323 144026 1774294830.640 1294.6 20260323 144030 1774294835.153 1294.3 20260323 144035 1774294839.680 1293.9 20260323 144039 1774294844.133 1293.6 20260323 144044 1774294848.583 1293.1 20260323 144048 1774294853.583 1292.8 20260323 144053 1774294858.583 1292.7 20260323 144058 1774294863.083 1292.3 20260323 144103 1774294868.083 1291.8 20260323 144108 1774294873.083 1291.7 20260323 144113 1774294878.083 1291.3 20260323 144118 1774294882.583 1290.7 20260323 144122 1774294885.633 1290.5 20260323 144125 1774294889.677 1290.4 20260323 144129 1774294894.130 1290.0 20260323 144134 1774294899.130 1289.7 20260323 144139 1774294902.580 1289.3 20260323 144142 1774294907.580 1289.1 20260323 144147 1774294912.580 1288.6 20260323 144152 1774294916.581 1288.6 20260323 144156 1774294921.581 1287.9 20260323 144201 1774294926.084 1287.6 20260323 144206 1774294930.644 1287.4 20260323 144210 1774294935.631 1287.1 20260323 144215 1774294939.634 1286.9 20260323 144219 1774294944.131 1286.5 20260323 144224 1774294948.081 1286.3 20260323 144228 1774294953.081 1286.1 20260323 144233 1774294958.081 1285.7 20260323 144238 1774294962.581 1285.4 20260323 144242 1774294967.581 1285.0 20260323 144247 1774294971.581 1284.7 20260323 144251 1774294975.681 1284.4 20260323 144255 1774294980.638 1284.3 20260323 144300 1774294985.641 1283.8 20260323 144305 1774294990.151 1283.3 20260323 144310 1774294994.131 1283.3 20260323 144314 1774294998.581 1282.8 20260323 144318 1774295002.582 1282.7 20260323 144322 1774295007.582 1282.2 20260323 144327 1774295012.082 1282.2 20260323 144332 1774295017.082 1281.7 20260323 144337 1774295022.082 1281.4 20260323 144342 1774295026.155 1281.1 20260323 144346 1774295031.145 1280.8 20260323 144351 1774295035.149 1280.6 20260323 144355 1774295039.132 1280.2 20260323 144359 1774295043.582 1280.1 20260323 144403 1774295047.082 1279.7 20260323 144407 1774295050.635 1279.4 20260323 144410 1774295055.149 1279.3 20260323 144415 1774295059.672 1278.7 20260323 144419 1774295064.635 1278.6 20260323 144424 1774295068.582 1278.3 20260323 144428 1774295069.676 1278.4 20260323 144429 1774295074.132 1278.0 20260323 144434 1774295079.132 1277.4 20260323 144439 1774295083.583 1277.3 20260323 144443 1774295088.083 1277.0 20260323 144448 1774295091.583 1276.8 20260323 144451 1774295096.092 1276.6 20260323 144456 1774295100.166 1276.3 20260323 144500 1774295105.149 1276.0 20260323 144505 1774295110.153 1275.5 20260323 144510 1774295114.673 1275.3 20260323 144514 1774295119.133 1275.1 20260323 144519 1774295123.583 1274.8 20260323 144523 1774295128.089 1274.6 20260323 144528 1774295133.083 1274.1 20260323 144533 1774295138.083 1274.2 20260323 144538 1774295142.583 1273.7 20260323 144542 1774295147.083 1273.3 20260323 144547 1774295152.083 1273.0 20260323 144552 1774295156.583 1272.7 20260323 144556 1774295161.583 1272.4 20260323 144601 1774295166.583 1271.9 20260323 144606 1774295169.680 1272.3 20260323 144609 1774295174.130 1271.5 20260323 144614 1774295179.130 1271.5 20260323 144619 1774295184.130 1271.1 20260323 144624 1774295188.580 1270.6 20260323 144628 1774295192.580 1270.4 20260323 144632 1774295196.084 1270.1 20260323 144636 1774295200.637 1269.7 20260323 144640 1774295205.160 1269.5 20260323 144645 1774295208.580 1269.9 20260323 144648 1774295213.081 1269.2 20260323 144653 1774295216.581 1268.8 20260323 144656 1774295220.693 1268.6 20260323 144700 1774295225.161 1268.3 20260323 144705 1774295230.161 1267.9 20260323 144710 1774295234.677 1267.7 20260323 144714 1774295239.674 1267.5 20260323 144719 1774295244.671 1267.3 20260323 144724 1774295249.131 1266.7 20260323 144729 1774295254.143 1266.6 20260323 144734 1774295259.131 1266.3 20260323 144739 1774295264.131 1266.0 20260323 144744 1774295267.581 1265.6 20260323 144747 1774295272.581 1265.2 20260323 144752 1774295276.581 1265.1 20260323 144756 1774295280.635 1264.9 20260323 144800 1774295285.148 1264.3 20260323 144805 1774295289.131 1264.4 20260323 144809 1774295293.581 1264.0 20260323 144813 1774295297.581 1263.8 20260323 144817 1774295302.581 1263.4 20260323 144822 1774295306.138 1263.2 20260323 144826 1774295310.685 1262.9 20260323 144830 1774295314.672 1262.8 20260323 144834 1774295319.132 1262.3 20260323 144839 1774295323.582 1262.1 20260323 144843 1774295324.632 1262.0 20260323 144844 1774295328.582 1261.8 20260323 144848 1774295333.582 1261.6 20260323 144853 1774295338.582 1261.3 20260323 144858 1774295343.082 1261.1 20260323 144903 1774295348.082 1260.8 20260323 144908 1774295353.082 1260.2 20260323 144913 1774295357.082 1259.9 20260323 144917 1774295361.149 1259.8 20260323 144921 1774295365.642 1259.6 20260323 144925 1774295370.152 1259.2 20260323 144930 1774295375.159 1258.9 20260323 144935 1774295379.676 1258.7 20260323 144939 1774295384.672 1258.2 20260323 144944 1774295388.583 1258.1 20260323 144948 1774295393.095 1258.0 20260323 144953 1774295397.583 1257.5 20260323 144957 1774295402.583 1257.3 20260323 145002 1774295406.583 1257.1 20260323 145006 1774295409.673 1256.7 20260323 145009 1774295414.673 1256.5 20260323 145014 1774295419.133 1256.3 20260323 145019 1774295423.083 1255.9 20260323 145023 1774295427.583 1255.6 20260323 145027 1774295432.083 1255.3 20260323 145032 1774295437.083 1255.0 20260323 145037 1774295442.083 1254.7 20260323 145042 1774295447.083 1254.3 20260323 145047 1774295452.083 1254.0 20260323 145052 1774295457.084 1253.8 20260323 145057 1774295462.083 1253.4 20260323 145102 1774295466.583 1253.0 20260323 145106 1774295471.157 1252.8 20260323 145111 1774295476.130 1252.4 20260323 145116 1774295479.637 1252.3 20260323 145119 1774295484.134 1251.9 20260323 145124 1774295489.130 1251.5 20260323 145129 1774295493.584 1251.3 20260323 145133 1774295498.080 1251.1 20260323 145138 1774295503.080 1250.9 20260323 145143 1774295507.581 1250.5 20260323 145147 1774295512.084 1250.3 20260323 145152 1774295517.081 1249.9 20260323 145157 1774295520.693 1249.7 20260323 145200 1774295525.641 1249.3 20260323 145205 1774295530.637 1249.1 20260323 145210 1774295533.581 1248.7 20260323 145213 1774295538.581 1248.4 20260323 145218 1774295543.581 1248.4 20260323 145223 1774295548.581 1248.1 20260323 145228 1774295553.081 1247.6 20260323 145233 1774295558.081 1247.5 20260323 145238 1774295563.081 1247.2 20260323 145243 1774295568.081 1246.9 20260323 145248 1774295572.081 1246.3 20260323 145252 1774295577.081 1246.1 20260323 145257 1774295582.081 1245.7 20260323 145302 1774295587.082 1245.6 20260323 145307 1774295591.582 1245.2 20260323 145311 1774295593.582 1245.1 20260323 145313 1774295598.582 1244.8 20260323 145318 1774295603.582 1244.4 20260323 145323 1774295608.082 1244.3 20260323 145328 1774295612.582 1244.0 20260323 145332 1774295617.082 1243.6 20260323 145337 1774295621.582 1243.2 20260323 145341 1774295626.582 1243.2 20260323 145346 1774295631.582 1242.8 20260323 145351 1774295636.582 1242.4 20260323 145356 1774295641.089 1242.3 20260323 145401 1774295646.092 1242.0 20260323 145406 1774295650.642 1241.7 20260323 145410 1774295655.162 1241.3 20260323 145415 1774295659.632 1241.1 20260323 145419 1774295664.636 1240.6 20260323 145424 1774295668.083 1240.6 20260323 145428 1774295673.083 1240.5 20260323 145433 1774295678.083 1240.1 20260323 145438 1774295682.583 1239.8 20260323 145442 1774295687.583 1239.6 20260323 145447 1774295692.083 1239.1 20260323 145452 1774295694.673 1238.9 20260323 145454 1774295699.637 1238.5 20260323 145459 1774295703.583 1238.3 20260323 145503 1774295708.583 1238.1 20260323 145508 1774295713.583 1237.7 20260323 145513 1774295718.583 1237.5 20260323 145518 1774295723.583 1237.5 20260323 145523 1774295727.583 1237.0 20260323 145527 1774295731.583 1236.8 20260323 145531 1774295735.643 1236.4 20260323 145535 1774295740.150 1236.1 20260323 145540 1774295744.680 1236.1 20260323 145544 1774295749.139 1235.6 20260323 145549 1774295754.130 1235.4 20260323 145554 1774295759.130 1234.9 20260323 145559 1774295763.080 1234.7 20260323 145603 1774295766.580 1234.6 20260323 145606 1774295769.130 1234.4 20260323 145609 1774295774.130 1234.5 20260323 145614 1774295779.130 1234.0 20260323 145619 1774295783.580 1233.6 20260323 145623 1774295788.580 1232.9 20260323 145628 1774295793.580 1232.8 20260323 145633 1774295798.581 1232.5 20260323 145638 1774295802.581 1232.4 20260323 145642 1774295806.581 1232.2 20260323 145646 1774295811.581 1231.8 20260323 145651 1774295814.131 1231.6 20260323 145654 1774295818.581 1231.5 20260323 145658 1774295822.581 1231.3 20260323 145702 1774295827.581 1231.0 20260323 145707 1774295832.081 1230.6 20260323 145712 1774295837.083 1230.4 20260323 145717 1774295841.581 1230.1 20260323 145721 1774295846.084 1229.8 20260323 145726 1774295849.671 1229.7 20260323 145729 1774295854.131 1229.3 20260323 145734 1774295859.131 1229.1 20260323 145739 1774295863.581 1228.6 20260323 145743 1774295868.581 1228.5 20260323 145748 1774295873.581 1228.0 20260323 145753 1774295878.081 1227.9 20260323 145758 1774295882.581 1227.4 20260323 145802 1774295887.582 1227.2 20260323 145807 1774295892.582 1227.1 20260323 145812 1774295897.082 1226.9 20260323 145817 1774295901.148 1226.5 20260323 145821 1774295905.645 1226.2 20260323 145825 1774295910.162 1226.0 20260323 145830 1774295915.158 1225.6 20260323 145835 1774295919.635 1225.3 20260323 145839 1774295924.632 1224.9 20260323 145844 1774295929.632 1224.7 20260323 145849 1774295933.582 1224.4 20260323 145853 1774295938.082 1224.2 20260323 145858 1774295942.082 1223.9 20260323 145902 1774295947.082 1223.8 20260323 145907 1774295952.082 1223.4 20260323 145912 1774295957.082 1223.1 20260323 145917 1774295961.582 1222.8 20260323 145921 1774295966.582 1222.6 20260323 145926 1774295971.152 1222.3 20260323 145931 1774295975.162 1222.1 20260323 145935 1774295980.153 1221.8 20260323 145940 1774295984.133 1221.5 20260323 145944 1774295989.139 1221.0 20260323 145949 1774295994.133 1220.9 20260323 145954 1774295998.083 1220.7 20260323 145958 1774296003.083 1220.4 20260323 150003 1774296008.083 1220.1 20260323 150008 1774296012.583 1219.7 20260323 150012 1774296017.083 1219.4 20260323 150017 1774296021.583 1219.3 20260323 150021 1774296025.165 1219.1 20260323 150025 1774296030.160 1218.7 20260323 150030 1774296035.160 1218.4 20260323 150035 1774296040.157 1218.1 20260323 150040 1774296044.637 1217.8 20260323 150044 1774296049.633 1217.7 20260323 150049 1774296054.130 1217.3 20260323 150054 1774296059.130 1216.9 20260323 150059 1774296062.083 1216.8 20260323 150102 1774296066.580 1216.5 20260323 150106 1774296071.580 1216.3 20260323 150111 1774296074.671 1216.1 20260323 150114 1774296079.670 1215.8 20260323 150119 1774296084.674 1215.5 20260323 150124 1774296089.130 1215.2 20260323 150129 1774296093.080 1215.2 20260323 150133 1774296098.081 1214.9 20260323 150138 1774296103.081 1214.5 20260323 150143 1774296108.081 1214.2 20260323 150148 1774296110.634 1213.9 20260323 150150 1774296115.157 1213.6 20260323 150155 1774296120.161 1213.3 20260323 150200 1774296125.164 1213.4 20260323 150205 1774296130.148 1212.8 20260323 150210 1774296135.148 1213.1 20260323 150215 1774296139.678 1212.3 20260323 150219 1774296144.671 1212.1 20260323 150224 1774296149.674 1211.8 20260323 150229 1774296154.131 1211.5 20260323 150234 1774296159.131 1211.3 20260323 150239 1774296164.132 1210.8 20260323 150244 1774296169.132 1210.6 20260323 150249 1774296174.132 1210.3 20260323 150254 1774296179.132 1209.9 20260323 150259 1774296183.081 1209.7 20260323 150303 1774296187.581 1209.8 20260323 150307 1774296192.582 1209.2 20260323 150312 1774296196.582 1209.0 20260323 150316 1774296201.582 1208.7 20260323 150321 1774296206.582 1208.3 20260323 150326 1774296211.582 1208.0 20260323 150331 1774296216.582 1208.0 20260323 150336 1774296221.582 1207.6 20260323 150341 1774296225.165 1207.2 20260323 150345 1774296230.162 1207.1 20260323 150350 1774296234.635 1207.0 20260323 150354 1774296239.636 1206.3 20260323 150359 1774296244.635 1206.4 20260323 150404 1774296248.582 1206.0 20260323 150408 1774296253.091 1205.7 20260323 150413 1774296258.082 1205.5 20260323 150418 1774296262.582 1205.2 20260323 150422 1774296267.087 1205.0 20260323 150427 1774296271.582 1204.7 20260323 150431 1774296276.582 1204.5 20260323 150436 1774296281.583 1204.0 20260323 150441 1774296285.149 1204.0 20260323 150445 1774296289.673 1203.7 20260323 150449 1774296294.673 1203.3 20260323 150454 1774296299.673 1203.2 20260323 150459 1774296304.673 1202.7 20260323 150504 1774296309.133 1202.6 20260323 150509 1774296313.583 1202.4 20260323 150513 1774296318.084 1201.9 20260323 150518 1774296322.083 1201.7 20260323 150522 1774296325.700 1201.5 20260323 150525 1774296330.150 1201.3 20260323 150530 1774296334.676 1201.0 20260323 150534 1774296339.136 1200.8 20260323 150539 1774296344.130 1200.6 20260323 150544 1774296347.083 1200.3 20260323 150547 1774296352.083 1200.0 20260323 150552 1774296356.083 1199.8 20260323 150556 1774296360.645 1199.6 20260323 150600 1774296365.147 1199.3 20260323 150605 1774296369.677 1199.1 20260323 150609 1774296374.134 1199.0 20260323 150614 1774296378.084 1198.7 20260323 150618 1774296383.084 1198.2 20260323 150623 1774296388.080 1198.1 20260323 150628 1774296393.081 1197.7 20260323 150633 1774296397.581 1197.4 20260323 150637 1774296402.581 1197.3 20260323 150642 1774296405.641 1197.0 20260323 150645 1774296410.164 1196.8 20260323 150650 1774296415.166 1196.4 20260323 150655 1774296419.684 1196.2 20260323 150659 1774296424.131 1196.1 20260323 150704 1774296428.581 1195.8 20260323 150708 1774296433.081 1195.4 20260323 150713 1774296438.081 1195.1 20260323 150718 1774296442.581 1194.7 20260323 150722 1774296447.081 1194.6 20260323 150727 1774296452.081 1194.2 20260323 150732 1774296455.164 1194.2 20260323 150735 1774296459.131 1193.9 20260323 150739 1774296464.131 1193.8 20260323 150744 1774296468.588 1193.6 20260323 150748 1774296473.081 1193.4 20260323 150753 1774296478.081 1192.9 20260323 150758 1774296483.081 1192.7 20260323 150803 1774296488.082 1192.5 20260323 150808 1774296492.082 1192.1 20260323 150812 1774296496.590 1191.9 20260323 150816 1774296501.582 1191.6 20260323 150821 1774296506.582 1191.6 20260323 150826 1774296511.145 1191.1 20260323 150831 1774296515.645 1190.9 20260323 150835 1774296520.165 1190.7 20260323 150840 1774296524.672 1190.3 20260323 150844 1774296529.132 1190.1 20260323 150849 1774296533.582 1189.7 20260323 150853 1774296538.594 1189.7 20260323 150858 1774296543.582 1189.3 20260323 150903 1774296548.582 1188.9 20260323 150908 1774296552.595 1188.7 20260323 150912 1774296557.582 1188.6 20260323 150917 1774296562.582 1188.2 20260323 150922 1774296567.582 1187.8 20260323 150927 1774296571.082 1187.7 20260323 150931 1774296575.149 1187.7 20260323 150935 1774296579.672 1187.4 20260323 150939 1774296584.673 1186.9 20260323 150944 1774296588.583 1186.7 20260323 150948 1774296593.083 1186.5 20260323 150953 1774296598.083 1186.2 20260323 150958 1774296602.583 1186.0 20260323 151002 1774296607.583 1185.8 20260323 151007 1774296612.583 1185.6 20260323 151012 1774296617.583 1185.2 20260323 151017 1774296622.083 1184.8 20260323 151022 1774296627.083 1184.6 20260323 151027 1774296631.146 1184.5 20260323 151031 1774296635.160 1184.2 20260323 151035 1774296640.150 1184.1 20260323 151040 1774296644.637 1183.6 20260323 151044 1774296648.583 1183.4 20260323 151048 1774296653.083 1183.2 20260323 151053 1774296657.083 1183.0 20260323 151057 1774296662.083 1182.6 20260323 151102 1774296667.083 1182.5 20260323 151107 1774296672.080 1182.0 20260323 151112 1774296676.580 1181.9 20260323 151116 1774296681.590 1181.7 20260323 151121 1774296686.580 1181.3 20260323 151126 1774296691.580 1181.1 20260323 151131 1774296695.680 1180.8 20260323 151135 1774296699.670 1180.5 20260323 151139 1774296704.130 1180.3 20260323 151144 1774296708.581 1180.0 20260323 151148 1774296712.580 1179.9 20260323 151152 1774296717.581 1179.6 20260323 151157 1774296722.581 1179.4 20260323 151202 1774296727.581 1179.2 20260323 151207 1774296732.089 1178.7 20260323 151212 1774296737.081 1178.8 20260323 151217 1774296742.081 1178.2 20260323 151222 1774296747.081 1178.1 20260323 151227 1774296752.081 1178.0 20260323 151232 1774296755.631 1177.7 20260323 151235 1774296760.631 1177.3 20260323 151240 1774296765.638 1177.0 20260323 151245 1774296769.131 1176.8 20260323 151249 1774296774.131 1176.7 20260323 151254 1774296778.081 1176.3 20260323 151258 1774296783.081 1176.0 20260323 151303 1774296787.081 1175.8 20260323 151307 1774296792.081 1175.6 20260323 151312 1774296796.088 1175.3 20260323 151316 1774296801.081 1175.0 20260323 151321 1774296805.148 1174.9 20260323 151325 1774296808.082 1174.7 20260323 151328 1774296812.085 1174.6 20260323 151332 1774296816.141 1174.4 20260323 151336 1774296820.682 1174.2 20260323 151340 1774296825.162 1173.9 20260323 151345 1774296830.158 1173.6 20260323 151350 1774296834.132 1173.3 20260323 151354 1774296838.582 1173.2 20260323 151358 1774296843.582 1172.7 20260323 151403 1774296848.585 1172.4 20260323 151408 1774296853.082 1172.3 20260323 151413 1774296858.082 1172.0 20260323 151418 1774296862.595 1171.8 20260323 151422 1774296866.582 5.7000 20260323 151426 1774296871.149 5.5000 20260323 151431 1774296876.082 5.5000 20260323 151436 1774296880.682 6.1000 20260323 151440 1774296884.632 266.90 20260323 151444 1774296889.132 267.00 20260323 151449 1774296891.582 267.10 20260323 151451 1774296896.086 267.10 20260323 151456 1774296899.673 267.10 20260323 151459 1774296902.583 267.10 20260323 151502 1774296907.083 267.30 20260323 151507 1774296912.083 267.00 20260323 151512 1774296917.083 267.20 20260323 151517 1774296921.583 267.30 20260323 151521 1774296926.083 267.20 20260323 151526 1774296930.663 267.40 20260323 151530 1774296935.153 33.100 20260323 151535 1774296939.136 13.700 20260323 151539 1774296943.083 8.4000 20260323 151543 1774296948.083 8.2000 20260323 151548 1774296952.583 8.3000 20260323 151552 1774296957.583 8.3000 20260323 151557 1774296962.083 8.3000 20260323 151602 1774296966.583 8.2000 20260323 151606 1774296971.083 8.3000 20260323 151611 1774296974.130 8.3000 20260323 151614 1774296979.130 8.2000 20260323 151619 1774296983.580 8.3000 20260323 151623 1774296988.083 8.2000 20260323 151628 1774296992.580 8.2000 20260323 151632 1774296997.580 8.4000 20260323 151637 1774297002.580 8.2000 20260323 151642 1774297007.580 8.3000 20260323 151647 1774297012.080 8.3000 20260323 151652 1774297016.580 8.2000 20260323 151656 1774297021.580 8.2000 20260323 151701 1774297026.087 8.1000 20260323 151706 1774297030.684 7.0000 20260323 151710 1774297035.684 5.3000 20260323 151715 1774297040.149 5.1000 20260323 151720 1774297044.677 5.1000 20260323 151724 1774297049.131 5.1000 20260323 151729 1774297054.131 5.0000 20260323 151734 1774297059.131 5.1000 20260323 151739 1774297064.131 5.1000 20260323 151744 1774297068.581 5.1000 20260323 151748 1774297073.581 5.2000 20260323 151753 1774297078.581 5.3000 20260323 151758 1774297083.581 5.1000 20260323 151803 1774297086.581 5.2000 20260323 151806 1774297091.085 5.1000 20260323 151811 1774297095.158 5.1000 20260323 151815 1774297100.148 5.1000 20260323 151820 1774297104.634 5.0000 20260323 151824 1774297109.131 4.9000 20260323 151829 1774297113.581 5.1000 20260323 151833 1774297118.581 4.9000 20260323 151838 1774297122.581 5.0000 20260323 151842 1774297125.148 5.1000 20260323 151845 1774297129.132 5.1000 20260323 151849 1774297134.132 5.1000 20260323 151854 1774297138.582 5.1000 20260323 151858 1774297143.582 5.1000 20260323 151903 1774297148.582 5.2000 20260323 151908 1774297152.582 5.1000 20260323 151912 1774297157.582 5.3000 20260323 151917 1774297162.082 5.1000 20260323 151922 1774297166.582 5.2000 20260323 151926 1774297171.582 5.0000 20260323 151931 1774297176.082 5.2000 20260323 151936 1774297180.639 5.2000 20260323 151940 1774297184.672 5.0000 20260323 151944 1774297189.135 5.1000 20260323 151949 1774297193.582 5.1000 20260323 151953 1774297198.082 5.1000 20260323 151958 1774297203.082 5.0000 20260323 152003 1774297207.582 5.2000 20260323 152007 1774297212.582 5.1000 20260323 152012 1774297214.133 5.1000 20260323 152014 1774297217.582 5.2000 20260323 152017 1774297222.082 5.2000 20260323 152022 1774297227.083 5.1000 20260323 152027 1774297232.083 5.1000 20260323 152032 1774297236.583 5.2000 20260323 152036 1774297240.642 5.3000 20260323 152040 1774297245.149 5.2000 20260323 152045 1774297249.679 5.3000 20260323 152049 1774297254.673 5.2000 20260323 152054 1774297259.636 5.3000 20260323 152059 1774297264.133 5.2000 20260323 152104 1774297268.083 5.3000 20260323 152108 1774297273.083 5.2000 20260323 152113 1774297276.583 5.1000 20260323 152116 1774297278.583 5.1000 20260323 152118 1774297283.083 5.1000 20260323 152123 1774297288.083 5.2000 20260323 152128 1774297292.083 5.2000 20260323 152132 1774297295.683 5.2000 20260323 152135 1774297300.156 5.1000 20260323 152140 1774297305.147 5.2000 20260323 152145 1774297309.130 5.2000 20260323 152149 1774297313.080 5.2000 20260323 152153 1774297317.580 5.3000 20260323 152157 1774297322.580 5.4000 20260323 152202 1774297326.580 5.2000 20260323 152206 1774297330.683 5.2000 20260323 152210 1774297335.637 5.3000 20260323 152215 1774297339.670 5.1000 20260323 152219 1774297344.138 5.3000 20260323 152224 1774297348.580 5.3000 20260323 152228 1774297353.080 5.2000 20260323 152233 1774297357.580 5.1000 20260323 152237 1774297362.580 5.0000 20260323 152242 1774297367.580 5.2000 20260323 152247 1774297368.580 5.2000 20260323 152248 1774297373.080 5.1000 20260323 152253 1774297377.580 5.1000 20260323 152257 1774297382.081 5.3000 20260323 152302 1774297387.081 5.2000 20260323 152307 1774297390.631 5.2000 20260323 152310 1774297395.634 5.3000 20260323 152315 1774297400.631 5.4000 20260323 152320 1774297405.171 5.2000 20260323 152325 1774297410.157 5.1000 20260323 152330 1774297414.671 5.2000 20260323 152334 1774297419.131 5.1000 20260323 152339 1774297424.131 5.1000 20260323 152344 1774297428.581 5.2000 20260323 152348 1774297433.581 5.1000 20260323 152353 1774297438.581 5.3000 20260323 152358 1774297443.081 5.2000 20260323 152403 1774297448.081 5.2000 20260323 152408 1774297452.081 5.3000 20260323 152412 1774297457.088 5.4000 20260323 152417 1774297462.081 5.4000 20260323 152422 1774297467.081 5.1000 20260323 152427 1774297471.581 5.1000 20260323 152431 1774297476.081 5.3000 20260323 152436 1774297480.651 5.3000 20260323 152440 1774297485.632 5.3000 20260323 152445 1774297490.168 5.3000 20260323 152450 1774297495.152 5.3000 20260323 152455 1774297500.148 5.1000 20260323 152500 1774297504.672 5.2000 20260323 152504 1774297509.132 5.2000 20260323 152509 1774297513.582 5.2000 20260323 152513 1774297518.082 5.2000 20260323 152518 1774297523.082 5.1000 20260323 152523 1774297527.582 5.1000 20260323 152527 1774297532.582 5.2000 20260323 152532 1774297534.672 5.3000 20260323 152534 1774297540.165 5.4000 20260323 152540 1774297545.152 5.4000 20260323 152545 1774297549.679 5.5000 20260323 152549 1774297554.132 5.4000 20260323 152554 1774297559.132 5.3000 20260323 152559 1774297564.132 5.2000 20260323 152604 1774297569.132 5.3000 20260323 152609 1774297574.132 5.2000 20260323 152614 1774297579.132 5.3000 20260323 152619 1774297584.132 5.2000 20260323 152624 1774297588.082 5.3000 20260323 152628 1774297591.582 5.2000 20260323 152631 1774297595.689 5.2000 20260323 152635 1774297600.643 4.3000 20260323 152640 1774297605.639 1.5000 20260323 152645 1774297610.169 -0.1000 20260323 152650 1774297614.673 -1.4000 20260323 152654 1774297619.676 -2.3000 20260323 152659 1774297624.133 -3.2000 20260323 152704 1774297629.133 -3.9000 20260323 152709 1774297633.083 -4.2000 20260323 152713 1774297638.083 -4.6000 20260323 152718 1774297643.083 -5.2000 20260323 152723 1774297647.583 -5.4000 20260323 152727 1774297650.170 -5.7000 20260323 152730 1774297655.154 -5.9000 20260323 152735 1774297659.670 -6.2000 20260323 152739 1774297664.130 -6.3000 20260323 152744 1774297664.677 -6.5000 20260323 152744 1774297670.147 -6.4000 20260323 152750 1774297674.683 -6.7000 20260323 152754 1774297679.130 -6.5000 20260323 152759 1774297684.130 -6.5000 20260323 152804 1774297689.138 -6.5000 20260323 152809 1774297692.586 -6.4000 20260323 152812 1774297697.580 -6.3000 20260323 152817 1774297702.580 -6.4000 20260323 152822 1774297707.580 1096.1 20260323 152827 1774297712.581 1102.2 20260323 152832 1774297717.092 1110.3 20260323 152837 1774297721.581 1115.6 20260323 152841 1774297725.641 1119.2 20260323 152845 1774297730.147 1122.2 20260323 152850 1774297734.677 1124.4 20260323 152854 1774297739.634 1126.4 20260323 152859 1774297744.634 1127.8 20260323 152904 1774297749.131 1128.7 20260323 152909 1774297754.131 1129.6 20260323 152914 1774297757.581 1130.2 20260323 152917 1774297762.581 1130.6 20260323 152922 1774297766.581 1131.1 20260323 152926 1774297770.638 1131.3 20260323 152930 1774297775.644 1131.5 20260323 152935 1774297779.131 1131.9 20260323 152939 1774297783.581 1132.2 20260323 152943 1774297788.081 1132.3 20260323 152948 1774297793.081 1132.4 20260323 152953 1774297796.581 1132.6 20260323 152956 1774297801.581 1132.8 20260323 153001 1774297806.581 1132.8 20260323 153006 1774297810.148 1132.7 20260323 153010 1774297814.635 1132.9 20260323 153014 1774297819.131 1132.9 20260323 153019 1774297822.082 1133.1 20260323 153022 1774297826.581 1133.1 20260323 153026 1774297831.582 1133.2 20260323 153031 1774297836.092 1133.2 20260323 153036 1774297840.159 1133.3 20260323 153040 1774297845.162 1133.3 20260323 153045 1774297850.168 1133.1 20260323 153050 1774297855.155 1133.3 20260323 153055 1774297859.672 1133.3 20260323 153059 1774297864.132 1133.5 20260323 153104 1774297868.582 1133.6 20260323 153108 1774297873.582 1133.6 20260323 153113 1774297878.582 1133.6 20260323 153118 1774297883.082 1133.7 20260323 153123 1774297883.595 1133.6 20260323 153123 1774297888.582 1133.5 20260323 153128 1774297893.582 1133.7 20260323 153133 1774297898.082 1133.4 20260323 153138 1774297903.082 1133.5 20260323 153143 1774297907.082 1133.7 20260323 153147 1774297911.582 1133.8 20260323 153151 1774297914.132 1133.8 20260323 153154 1774297918.582 1133.9 20260323 153158 1774297922.582 1133.8 20260323 153202 1774297927.082 1133.6 20260323 153207 1774297931.595 1133.7 20260323 153211 1774297936.083 1133.8 20260323 153216 1774297939.676 1133.9 20260323 153219 1774297943.083 1133.8 20260323 153223 1774297948.083 1133.9 20260323 153228 1774297953.083 1134.0 20260323 153233 1774297957.583 1133.9 20260323 153237 1774297962.083 1134.0 20260323 153242 1774297966.096 1134.0 20260323 153246 1774297969.133 1134.0 20260323 153249 1774297974.133 1134.0 20260323 153254 1774297979.133 1134.1 20260323 153259 1774297984.133 1134.2 20260323 153304 1774297988.583 1134.0 20260323 153308 1774297992.583 1134.0 20260323 153312 1774297996.583 1134.1 20260323 153316 1774298000.160 1134.0 20260323 153320 1774298004.682 1134.0 20260323 153324 1774298009.130 1134.1 20260323 153329 1774298013.583 1134.1 20260323 153333 1774298018.580 1134.1 20260323 153338 1774298022.083 1134.2 20260323 153342 1774298027.080 1134.2 20260323 153347 1774298031.143 1134.2 20260323 153351 1774298036.094 1134.3 20260323 153356 1774298040.150 1134.1 20260323 153400 1774298043.084 1134.2 20260323 153403 1774298048.080 1134.3 20260323 153408 1774298052.580 1134.3 20260323 153412 1774298057.580 1134.1 20260323 153417 1774298062.580 1134.4 20260323 153422 1774298067.581 1134.4 20260323 153427 1774298072.081 1134.2 20260323 153432 1774298074.634 1134.2 20260323 153434 1774298077.581 1134.3 20260323 153437 1774298082.081 1134.4 20260323 153442 1774298085.644 1134.4 20260323 153445 1774298089.671 1134.0 20260323 153449 1774298094.671 1134.3 20260323 153454 1774298099.681 1134.3 20260323 153459 1774298104.634 1134.5 20260323 153504 1774298109.634 1134.4 20260323 153509 1774298114.131 1134.4 20260323 153514 1774298119.132 1134.4 20260323 153519 1774298124.131 1134.7 20260323 153524 1774298128.582 1134.5 20260323 153528 1774298133.582 1134.4 20260323 153533 1774298138.582 1134.5 20260323 153538 1774298143.582 1134.7 20260323 153543 1774298148.581 1134.4 20260323 153548 1774298153.091 1134.6 20260323 153553 1774298158.081 1134.6 20260323 153558 1774298161.141 1134.6 20260323 153601 1774298164.635 1134.6 20260323 153604 1774298169.132 1134.4 20260323 153609 1774298173.582 1134.6 20260323 153613 1774298178.082 1134.7 20260323 153618 1774298182.582 1134.6 20260323 153622 1774298187.582 1134.6 20260323 153627 1774298192.082 1134.5 20260323 153632 1774298196.085 1134.8 20260323 153636 1774298200.148 1134.7 20260323 153640 1774298204.675 1134.4 20260323 153644 1774298208.094 1134.7 20260323 153648 1774298213.082 1134.5 20260323 153653 1774298218.082 1134.7 20260323 153658 1774298223.082 1134.9 20260323 153703 1774298226.582 1134.7 20260323 153706 1774298230.632 1134.7 20260323 153710 1774298235.159 1134.7 20260323 153715 1774298239.636 1134.4 20260323 153719 1774298244.132 1134.7 20260323 153724 1774298249.132 1134.7 20260323 153729 1774298254.132 1134.7 20260323 153734 1774298259.132 1134.9 20260323 153739 1774298263.082 1134.7 20260323 153743 1774298266.142 1134.8 20260323 153746 1774298270.642 1134.8 20260323 153750 1774298274.672 1134.9 20260323 153754 1774298279.673 1134.8 20260323 153759 1774298282.583 1134.9 20260323 153802 1774298287.095 1134.7 20260323 153807 1774298289.133 1135.0 20260323 153809 1774298294.133 1134.8 20260323 153814 1774298299.133 1134.8 20260323 153819 1774298304.133 1135.0 20260323 153824 1774298308.083 1134.9 20260323 153828 1774298313.083 1135.0 20260323 153833 1774298318.096 1134.9 20260323 153838 1774298323.083 1134.9 20260323 153843 1774298328.083 1135.1 20260323 153848 1774298333.083 1134.9 20260323 153853 1774298337.083 1135.0 20260323 153857 1774298341.583 1135.0 20260323 153901 1774298346.583 1135.0 20260323 153906 1774298351.583 1135.1 20260323 153911 1774298356.090 1135.2 20260323 153916 1774298361.094 1134.9 20260323 153921 1774298364.680 1135.2 20260323 153924 1774298369.633 1135.1 20260323 153929 1774298374.130 1135.0 20260323 153934 1774298379.130 1135.0 20260323 153939 1774298384.130 1135.1 20260323 153944 1774298386.580 1135.1 20260323 153946 1774298391.580 1135.3 20260323 153951 1774298394.634 1135.2 20260323 153954 1774298399.130 1135.1 20260323 153959 1774298404.130 1135.1 20260323 154004 1774298408.580 1135.1 20260323 154008 1774298412.580 1135.2 20260323 154012 1774298417.081 1135.2 20260323 154017 1774298421.127 1135.2 20260323 154021 1774298425.634 1135.1 20260323 154025 1774298430.641 1134.9 20260323 154030 1774298435.147 1135.1 20260323 154035 1774298439.671 1135.1 20260323 154039 1774298444.131 1135.4 20260323 154044 1774298448.081 1135.3 20260323 154048 1774298453.081 1135.1 20260323 154053 1774298457.581 1135.3 20260323 154057 1774298462.581 1135.4 20260323 154102 1774298467.081 1135.3 20260323 154107 1774298471.151 1135.4 20260323 154111 1774298476.151 1135.4 20260323 154116 1774298480.638 1135.3 20260323 154120 1774298485.161 1135.3 20260323 154125 1774298490.148 1135.4 20260323 154130 1774298494.675 1135.3 20260323 154134 1774298499.631 1135.3 20260323 154139 1774298504.631 1135.4 20260323 154144 1774298509.132 1135.3 20260323 154149 1774298513.081 1135.4 20260323 154153 1774298518.082 1135.3 20260323 154158 1774298523.082 1135.4 20260323 154203 1774298527.082 1135.4 20260323 154207 1774298531.582 1135.5 20260323 154211 1774298536.582 1135.4 20260323 154216 1774298541.582 1135.5 20260323 154221 1774298546.092 1135.6 20260323 154226 1774298550.149 1135.4 20260323 154230 1774298554.132 1135.4 20260323 154234 1774298555.165 1135.5 20260323 154235 1774298560.162 1135.4 20260323 154240 1774298564.685 1135.5 20260323 154244 1774298569.132 1135.6 20260323 154249 1774298574.132 1135.5 20260323 154254 1774298577.582 1135.5 20260323 154257 1774298582.582 1135.3 20260323 154302 1774298587.082 1135.5 20260323 154307 1774298592.082 1135.4 20260323 154312 1774298595.682 1135.5 20260323 154315 1774298600.152 1135.5 20260323 154320 1774298604.132 1135.5 20260323 154324 1774298609.132 1244.1 20260323 154329 1774298614.132 1326.4 20260323 154334 1774298618.582 1411.5 20260323 154338 1774298623.082 1496.8 20260323 154343 1774298628.083 1573.5 20260323 154348 1774298632.583 1627.0 20260323 154352 1774298635.643 1689.8 20260323 154355 1774298639.636 1748.8 20260323 154359 1774298644.636 1833.3 20260323 154404 1774298649.633 1887.6 20260323 154409 1774298654.133 1881.7 20260323 154414 1774298659.136 1865.9 20260323 154419 1774298663.583 1856.6 20260323 154423 1774298668.583 1848.8 20260323 154428 1774298673.583 1843.2 20260323 154433 1774298678.583 1838.9 20260323 154438 1774298682.583 1836.1 20260323 154442 1774298687.583 1833.6 20260323 154447 1774298692.583 1831.6 20260323 154452 1774298697.083 1830.1 20260323 154457 1774298701.583 1828.5 20260323 154501 1774298705.637 1827.8 20260323 154505 1774298709.670 1826.9 20260323 154509 1774298714.130 1826.3 20260323 154514 1774298719.130 1786.3 20260323 154519 1774298724.130 1596.1 20260323 154524 1774298728.581 1548.6 20260323 154528 1774298733.580 1554.5 20260323 154533 1774298737.080 1558.2 20260323 154537 1774298741.144 1559.4 20260323 154541 1774298745.640 1561.9 20260323 154545 1774298750.160 1542.4 20260323 154550 1774298754.131 1472.5 20260323 154554 1774298758.581 1460.2 20260323 154558 1774298763.081 1464.9 20260323 154603 1774298768.081 1468.8 20260323 154608 1774298772.581 1472.3 20260323 154612 1774298777.081 1453.5 20260323 154617 1774298782.081 1431.0 20260323 154622 1774298786.141 1416.7 20260323 154626 1774298791.091 1396.1 20260323 154631 1774298795.161 1382.3 20260323 154635 1774298800.148 1364.4 20260323 154640 1774298804.634 1350.3 20260323 154644 1774298809.131 1336.0 20260323 154649 1774298814.131 1322.8 20260323 154654 1774298818.581 1310.3 20260323 154658 1774298823.581 1295.7 20260323 154703 1774298828.081 1283.9 20260323 154708 1774298832.581 1272.4 20260323 154712 1774298837.081 1259.5 20260323 154717 1774298841.581 1247.9 20260323 154721 1774298846.581 1235.7 20260323 154726 1774298851.131 1224.1 20260323 154731 1774298855.152 1214.7 20260323 154735 1774298859.671 1202.7 20260323 154739 1774298864.672 1190.2 20260323 154744 1774298869.672 1178.3 20260323 154749 1774298874.672 1166.5 20260323 154754 1774298879.672 1154.6 20260323 154759 1774298884.132 1144.6 20260323 154804 1774298888.582 1134.6 20260323 154808 1774298893.582 1122.5 20260323 154813 1774298898.082 1112.3 20260323 154818 1774298903.082 1101.0 20260323 154823 1774298908.082 1090.5 20260323 154828 1774298913.082 1079.1 20260323 154833 1774298918.082 1068.9 20260323 154838 1774298923.082 1058.3 20260323 154843 1774298927.582 1049.1 20260323 154847 1774298931.138 1041.4 20260323 154851 1774298936.136 1031.4 20260323 154856 1774298940.682 1022.6 20260323 154900 1774298945.639 1012.0 20260323 154905 1774298950.636 1002.8 20260323 154910 1774298953.583 996.70 20260323 154913 1774298958.583 987.60 20260323 154918 1774298963.083 977.90 20260323 154923 1774298967.083 971.00 20260323 154927 1774298971.149 963.20 20260323 154931 1774298976.086 953.80 20260323 154936 1774298980.153 946.70 20260323 154940 1774298985.153 938.00 20260323 154945 1774298990.159 928.20 20260323 154950 1774298994.679 920.40 20260323 154954 1774298999.636 912.10 20260323 154959 1774299004.633 903.10 20260323 155004 1774299009.136 896.00 20260323 155009 1774299014.133 887.40 20260323 155014 1774299019.136 879.10 20260323 155019 1774299024.133 870.80 20260323 155024 1774299029.130 868.50 20260323 155029 1774299033.083 870.30 20260323 155033 1774299037.583 871.90 20260323 155037 1774299042.083 872.80 20260323 155042 1774299046.127 873.60 20260323 155046 1774299050.683 874.10 20260323 155050 1774299055.150 874.30 20260323 155055 1774299059.130 874.60 20260323 155059 1774299064.130 874.90 20260323 155104 1774299068.080 874.80 20260323 155108 1774299073.080 871.60 20260323 155113 1774299078.080 859.70 20260323 155118 1774299083.080 849.80 20260323 155123 1774299087.580 841.10 20260323 155127 1774299092.581 831.80 20260323 155132 1774299097.581 823.50 20260323 155137 1774299102.581 814.80 20260323 155142 1774299107.581 808.20 20260323 155147 1774299111.581 810.10 20260323 155151 1774299115.681 811.50 20260323 155155 1774299120.154 812.50 20260323 155200 1774299125.157 813.30 20260323 155205 1774299129.131 813.90 20260323 155209 1774299132.581 814.10 20260323 155212 1774299137.581 814.30 20260323 155217 1774299142.081 815.30 20260323 155222 1774299147.081 814.80 20260323 155227 1774299152.081 814.80 20260323 155232 1774299156.084 814.90 20260323 155236 1774299160.648 814.90 20260323 155240 1774299164.671 814.90 20260323 155244 1774299169.675 814.90 20260323 155249 1774299174.675 814.80 20260323 155254 1774299175.685 814.80 20260323 155255 1774299180.156 814.60 20260323 155300 1774299184.685 814.70 20260323 155304 1774299189.675 814.70 20260323 155309 1774299194.672 814.40 20260323 155314 1774299199.675 814.30 20260323 155319 1774299204.675 812.50 20260323 155324 1774299209.132 802.60 20260323 155329 1774299213.582 793.40 20260323 155333 1774299218.082 785.10 20260323 155338 1774299221.582 778.80 20260323 155341 1774299226.582 770.60 20260323 155346 1774299231.582 762.80 20260323 155351 1774299235.149 757.30 20260323 155355 1774299240.152 749.70 20260323 155400 1774299245.162 743.10 20260323 155405 1774299249.672 741.20 20260323 155409 1774299254.139 743.00 20260323 155414 1774299258.582 744.30 20260323 155418 1774299263.582 745.00 20260323 155423 1774299268.082 745.60 20260323 155428 1774299272.583 746.00 20260323 155432 1774299276.129 746.00 20260323 155436 1774299280.689 746.60 20260323 155440 1774299283.082 746.60 20260323 155443 1774299286.583 746.50 20260323 155446 1774299291.583 746.70 20260323 155451 1774299296.140 746.70 20260323 155456 1774299299.133 746.70 20260323 155459 1774299304.133 746.60 20260323 155504 1774299309.133 746.70 20260323 155509 1774299314.133 746.60 20260323 155514 1774299318.583 746.60 20260323 155518 1774299323.583 756.30 20260323 155523 1774299328.583 762.50 20260323 155528 1774299332.591 764.10 20260323 155532 1774299337.583 765.90 20260323 155537 1774299342.583 767.40 20260323 155542 1774299347.583 770.80 20260323 155547 1774299352.583 772.30 20260323 155552 1774299357.583 772.10 20260323 155557 1774299362.083 771.60 20260323 155602 1774299366.130 771.10 20260323 155606 1774299370.637 770.80 20260323 155610 1774299374.670 770.30 20260323 155614 1774299378.583 770.20 20260323 155618 1774299383.083 769.80 20260323 155623 1774299388.080 769.50 20260323 155628 1774299393.083 769.40 20260323 155633 1774299397.080 769.10 20260323 155637 1774299402.084 769.00 20260323 155642 1774299407.080 768.50 20260323 155647 1774299412.080 768.40 20260323 155652 1774299415.151 768.30 20260323 155655 1774299419.684 768.10 20260323 155659 1774299424.674 768.00 20260323 155704 1774299429.674 767.70 20260323 155709 1774299434.130 767.60 20260323 155714 1774299438.581 767.30 20260323 155718 1774299443.581 767.20 20260323 155723 1774299448.581 767.10 20260323 155728 1774299453.581 766.90 20260323 155733 1774299458.081 766.70 20260323 155738 1774299462.581 766.50 20260323 155742 1774299467.581 766.50 20260323 155747 1774299472.581 766.50 20260323 155752 1774299477.581 765.90 20260323 155757 1774299482.581 766.10 20260323 155802 1774299487.581 765.80 20260323 155807 1774299490.151 765.90 20260323 155810 1774299494.681 765.70 20260323 155814 1774299499.681 765.70 20260323 155819 1774299504.671 837.50 20260323 155824 1774299509.135 893.60 20260323 155829 1774299513.581 1101.6 20260323 155833 1774299518.081 1213.0 20260323 155838 1774299523.081 1217.0 20260323 155843 1774299527.581 1204.3 20260323 155847 1774299532.582 1375.8 20260323 155852 1774299537.082 1478.1 20260323 155857 1774299541.582 1540.5 20260323 155901 1774299546.582 1556.4 20260323 155906 1774299551.155 1551.7 20260323 155911 1774299556.135 1543.3 20260323 155916 1774299560.642 1533.5 20260323 155920 1774299565.632 1526.4 20260323 155925 1774299570.162 1521.6 20260323 155930 1774299575.154 1517.5 20260323 155935 1774299579.635 1515.0 20260323 155939 1774299583.082 1513.4 20260323 155943 1774299587.582 1538.1 20260323 155947 1774299592.082 1591.9 20260323 155952 1774299596.582 1668.5 20260323 155956 1774299601.582 1787.4 20260323 160001 1774299606.582 1857.0 20260323 160006 1774299611.152 1915.8 20260323 160011 1774299616.146 1904.5 20260323 160016 1774299620.152 1893.4 20260323 160020 1774299624.672 1889.7 20260323 160024 1774299629.132 1889.4 20260323 160029 1774299633.583 1888.8 20260323 160033 1774299638.583 1887.8 20260323 160038 1774299643.083 1450.8 20260323 160043 1774299646.583 973.80 20260323 160046 1774299651.583 699.50 20260323 160051 1774299655.683 519.20 20260323 160055 1774299660.683 408.00 20260323 160100 1774299665.653 335.50 20260323 160105 1774299670.149 251.20 20260323 160110 1774299674.133 189.10 20260323 160114 1774299678.585 138.30 20260323 160118 1774299683.583 97.800 20260323 160123 1774299688.583 68.200 20260323 160128 1774299693.091 69.600 20260323 160133 1774299698.083 138.70 20260323 160138 1774299702.083 120.30 20260323 160142 1774299707.083 83.100 20260323 160147 1774299712.083 57.500 20260323 160152 1774299717.083 39.100 20260323 160157 1774299722.083 25.500 20260323 160202 1774299726.580 16.700 20260323 160206 1774299731.580 12.400 20260323 160211 1774299736.127 10.400 20260323 160216 1774299740.640 8.9000 20260323 160220 1774299745.147 7.6000 20260323 160225 1774299749.680 6.8000 20260323 160229 1774299754.670 5.3000 20260323 160234 1774299759.130 5.2000 20260323 160239 1774299763.580 5.3000 20260323 160243 1774299767.580 5.3000 20260323 160247 1774299771.130 5.4000 20260323 160251 1774299775.630 5.4000 20260323 160255 1774299779.130 5.3000 20260323 160259 1774299782.580 5.2000 20260323 160302 1774299787.585 5.3000 20260323 160307 1774299792.581 5.3000 20260323 160312 1774299797.581 5.4000 20260323 160317 1774299802.581 5.3000 20260323 160322 1774299807.581 5.2000 20260323 160327 1774299811.581 5.2000 20260323 160331 1774299815.634 5.3000 20260323 160335 1774299819.677 5.2000 20260323 160339 1774299824.671 5.3000 20260323 160344 1774299828.581 5.3000 20260323 160348 1774299833.581 5.1000 20260323 160353 1774299836.158 5.3000 20260323 160356 1774299840.148 5.2000 20260323 160400 1774299844.131 5.8000 20260323 160404 1774299849.131 5.0000 20260323 160409 1774299853.081 5.2000 20260323 160413 1774299856.128 5.2000 20260323 160416 1774299859.671 5.3000 20260323 160419 1774299864.672 5.2000 20260323 160424 1774299869.135 5.1000 20260323 160429 1774299874.132 5.4000 20260323 160434 1774299878.582 5.3000 20260323 160438 1774299883.581 5.1000 20260323 160443 1774299886.581 5.2000 20260323 160446 1774299890.148 5.2000 20260323 160450 1774299893.582 5.1000 20260323 160453 1774299897.582 5.2000 20260323 160457 1774299902.582 5.3000 20260323 160502 1774299907.082 5.1000 20260323 160507 1774299911.582 5.3000 20260323 160511 1774299916.128 5.3000 20260323 160516 1774299919.674 5.2000 20260323 160519 1774299923.082 5.2000 20260323 160523 1774299927.082 5.2000 20260323 160527 1774299932.082 5.1000 20260323 160532 1774299937.082 5.2000 20260323 160537 1774299942.082 5.1000 20260323 160542 1774299947.082 5.7000 20260323 160547 1774299952.082 5.0000 20260323 160552 1774299957.082 5.1000 20260323 160557 1774299962.082 5.2000 20260323 160602 1774299964.139 5.1000 20260323 160604 1774299968.583 5.2000 20260323 160608 1774299973.583 5.1000 20260323 160613 1774299978.583 5.2000 20260323 160618 1774299982.583 5.2000 20260323 160622 1774299987.583 5.1000 20260323 160627 1774299991.139 5.2000 20260323 160631 1774299994.673 5.2000 20260323 160634 1774299997.083 5.1000 20260323 160637 1774300001.583 5.1000 20260323 160641 1774300006.585 5.0000 20260323 160646 1774300011.129 5.2000 20260323 160651 1774300015.646 5.2000 20260323 160655 1774300018.583 5.1000 20260323 160658 1774300023.083 5.2000 20260323 160703 1774300027.583 5.0000 20260323 160707 1774300032.583 5.3000 20260323 160712 1774300037.083 5.2000 20260323 160717 1774300041.583 5.1000 20260323 160721 1774300045.683 5.1000 20260323 160725 1774300050.633 5.3000 20260323 160730 1774300055.150 5.1000 20260323 160735 1774300059.130 5.2000 20260323 160739 1774300064.130 4.9000 20260323 160744 1774300069.130 5.0000 20260323 160749 1774300073.586 5.4000 20260323 160753 1774300078.580 5.1000 20260323 160758 1774300082.080 5.0000 20260323 160802 1774300086.580 5.1000 20260323 160806 1774300090.150 5.1000 20260323 160810 1774300095.147 5.2000 20260323 160815 1774300099.673 5.2000 20260323 160819 1774300104.670 5.2000 20260323 160824 1774300108.080 5.1000 20260323 160828 1774300113.080 5.1000 20260323 160833 1774300118.080 5.2000 20260323 160838 1774300122.080 5.2000 20260323 160842 1774300125.639 5.1000 20260323 160845 1774300130.147 4.9000 20260323 160850 1774300134.674 5.1000 20260323 160854 1774300139.671 5.1000 20260323 160859 1774300144.677 5.2000 20260323 160904 1774300147.581 5.1000 20260323 160907 1774300152.581 5.0000 20260323 160912 1774300157.081 5.1000 20260323 160917 1774300162.081 5.1000 20260323 160922 1774300167.081 5.1000 20260323 160927 1774300171.581 4.9000 20260323 160931 1774300176.581 4.9000 20260323 160936 1774300181.131 5.1000 20260323 160941 1774300185.154 5.2000 20260323 160945 1774300189.131 5.0000 20260323 160949 1774300192.581 5.1000 20260323 160952 1774300197.581 5.0000 20260323 160957 1774300202.581 4.9000 20260323 161002 1774300207.581 5.1000 20260323 161007 1774300212.581 5.1000 20260323 161012 1774300217.581 5.0000 20260323 161017 1774300222.581 5.1000 20260323 161022 1774300227.581 5.1000 20260323 161027 1774300232.581 5.0000 20260323 161032 1774300237.581 5.1000 20260323 161037 1774300241.582 5.2000 20260323 161041 1774300246.582 5.4000 20260323 161046 1774300251.082 5.5000 20260323 161051 1774300255.652 5.2000 20260323 161055 1774300259.672 5.4000 20260323 161059 1774300264.132 5.3000 20260323 161104 1774300268.085 5.1000 20260323 161108 1774300273.082 5.2000 20260323 161113 1774300278.082 5.1000 20260323 161118 1774300282.582 5.3000 20260323 161122 1774300285.692 5.1000 20260323 161125 1774300290.635 5.3000 20260323 161130 1774300294.132 5.2000 20260323 161134 1774300298.082 5.4000 20260323 161138 1774300303.082 5.2000 20260323 161143 1774300307.582 5.2000 20260323 161147 1774300312.082 5.4000 20260323 161152 1774300315.686 5.2000 20260323 161155 1774300320.636 5.3000 20260323 161200 1774300324.676 5.0000 20260323 161204 1774300329.672 5.0000 20260323 161209 1774300334.673 4.9000 20260323 161214 1774300339.133 5.1000 20260323 161219 1774300343.583 4.9000 20260323 161223 1774300348.583 5.1000 20260323 161228 1774300353.583 5.1000 20260323 161233 1774300357.583 4.9000 20260323 161237 1774300361.583 5.1000 20260323 161241 1774300366.583 4.9000 20260323 161246 1774300370.149 5.0000 20260323 161250 1774300374.138 5.0000 20260323 161254 1774300378.583 5.0000 20260323 161258 1774300383.583 5.5000 20260323 161303 1774300387.583 5.5000 20260323 161307 1774300392.583 5.1000 20260323 161312 1774300396.083 5.1000 20260323 161316 1774300400.650 4.9000 20260323 161320 1774300405.633 5.0000 20260323 161325 1774300408.083 5.0000 20260323 161328 1774300413.083 4.9000 20260323 161333 1774300417.583 4.9000 20260323 161337 1774300422.083 5.0000 20260323 161342 1774300427.084 4.9000 20260323 161347 1774300432.080 4.9000 20260323 161352 1774300436.164 5.0000 20260323 161356 1774300440.633 5.0000 20260323 161400 1774300445.147 5.2000 20260323 161405 1774300449.670 5.0000 20260323 161409 1774300453.580 5.1000 20260323 161413 1774300458.581 4.9000 20260323 161418 1774300463.580 4.9000 20260323 161423 1774300468.580 4.9000 20260323 161428 1774300473.080 4.9000 20260323 161433 1774300477.580 5.0000 20260323 161437 1774300481.580 5.0000 20260323 161441 1774300486.137 5.1000 20260323 161446 1774300490.147 5.1000 20260323 161450 1774300493.588 5.1000 20260323 161453 1774300498.581 5.2000 20260323 161458 1774300503.581 5.0000 20260323 161503 1774300508.081 5.0000 20260323 161508 1774300513.081 5.0000 20260323 161513 1774300517.581 5.2000 20260323 161517 1774300522.581 4.9000 20260323 161522 1774300527.581 5.1000 20260323 161527 1774300531.581 5.0000 20260323 161531 1774300536.134 5.0000 20260323 161536 1774300541.084 5.0000 20260323 161541 1774300545.158 5.0000 20260323 161545 1774300550.148 5.2000 20260323 161550 1774300554.681 4.9000 20260323 161554 1774300559.671 4.9000 20260323 161559 1774300564.132 5.0000 20260323 161604 1774300569.131 5.0000 20260323 161609 1774300574.132 5.1000 20260323 161614 1774300578.582 5.0000 20260323 161618 1774300583.581 5.3000 20260323 161623 1774300588.582 5.0000 20260323 161628 1774300593.081 5.0000 20260323 161633 1774300598.082 4.8000 20260323 161638 1774300602.582 4.9000 20260323 161642 1774300607.582 4.9000 20260323 161647 1774300612.582 4.9000 20260323 161652 1774300617.082 4.9000 20260323 161657 1774300622.082 5.0000 20260323 161702 1774300624.132 5.0000 20260323 161704 1774300629.132 4.9000 20260323 161709 1774300634.132 5.2000 20260323 161714 1774300639.135 4.8000 20260323 161719 1774300644.132 5.1000 20260323 161724 1774300648.082 5.1000 20260323 161728 1774300653.082 4.9000 20260323 161733 1774300658.082 5.1000 20260323 161738 1774300663.082 5.0000 20260323 161743 1774300667.582 5.0000 20260323 161747 1774300672.082 5.0000 20260323 161752 1774300676.136 4.9000 20260323 161756 1774300680.152 5.0000 20260323 161800 1774300685.149 4.9000 20260323 161805 1774300689.676 5.0000 20260323 161809 1774300694.676 5.0000 20260323 161814 1774300699.132 5.0000 20260323 161819 1774300703.083 5.0000 20260323 161823 1774300707.583 5.0000 20260323 161827 1774300712.083 5.0000 20260323 161832 1774300716.583 4.9000 20260323 161836 1774300721.583 5.0000 20260323 161841 1774300726.583 5.1000 20260323 161846 1774300731.583 5.0000 20260323 161851 1774300736.583 5.0000 20260323 161856 1774300741.583 4.9000 20260323 161901 1774300746.583 4.9000 20260323 161906 1774300750.646 5.1000 20260323 161910 1774300755.633 4.8000 20260323 161915 1774300759.133 5.0000 20260323 161919 1774300763.583 5.7000 20260323 161923 1774300767.583 5.0000 20260323 161927 1774300772.583 4.9000 20260323 161932 1774300777.583 5.0000 20260323 161937 1774300782.583 4.9000 20260323 161942 1774300786.583 5.0000 20260323 161946 1774300791.580 5.1000 20260323 161951 1774300796.580 5.1000 20260323 161956 1774300801.580 5.1000 20260323 162001 1774300806.580 4.8000 20260323 162006 1774300810.640 5.0000 20260323 162010 1774300815.690 5.1000 20260323 162015 1774300820.637 5.1000 20260323 162020 1774300825.147 5.1000 20260323 162025 1774300829.670 5.1000 20260323 162029 1774300833.583 5.0000 20260323 162033 1774300838.080 4.9000 20260323 162038 1774300842.084 4.9000 20260323 162042 1774300844.677 5.1000 20260323 162044 1774300848.580 5.0000 20260323 162048 1774300852.580 5.1000 20260323 162052 1774300855.147 4.9000 20260323 162055 1774300859.130 4.9000 20260323 162059 1774300864.131 5.0000 20260323 162104 1774300868.581 5.0000 20260323 162108 1774300872.581 4.9000 20260323 162112 1774300877.581 4.9000 20260323 162117 1774300882.081 5.0000 20260323 162122 1774300886.087 5.0000 20260323 162126 1774300889.671 4.9000 20260323 162129 1774300894.671 5.1000 20260323 162134 1774300899.671 5.2000 20260323 162139 1774300904.131 5.1000 20260323 162144 1774300909.131 5.1000 20260323 162149 1774300912.581 4.9000 20260323 162152 1774300917.581 4.9000 20260323 162157 1774300922.582 5.1000 20260323 162202 1774300927.581 4.9000 20260323 162207 1774300932.581 4.9000 20260323 162212 1774300937.081 5.7000 20260323 162217 1774300941.128 5.0000 20260323 162221 1774300945.155 4.8000 20260323 162225 1774300950.148 4.9000 20260323 162230 1774300954.671 5.2000 20260323 162234 1774300958.081 5.0000 20260323 162238 1774300961.581 4.9000 20260323 162241 1774300966.582 5.0000 20260323 162246 1774300971.582 5.0000 20260323 162251 1774300976.582 5.0000 20260323 162256 1774300980.642 5.0000 20260323 162300 1774300984.132 4.9000 20260323 162304 1774300988.082 4.9000 20260323 162308 1774300992.582 5.0000 20260323 162312 1774300997.582 5.0000 20260323 162317 1774301002.582 4.9000 20260323 162322 1774301007.082 4.9000 20260323 162327 1774301011.129 4.9000 20260323 162331 1774301015.165 4.9000 20260323 162335 1774301019.676 4.9000 20260323 162339 1774301024.132 4.9000 20260323 162344 1774301028.082 4.9000 20260323 162348 1774301033.082 5.0000 20260323 162353 1774301037.582 5.1000 20260323 162357 1774301042.582 4.9000 20260323 162402 1774301047.582 4.9000 20260323 162407 1774301052.585 5.1000 20260323 162412 1774301057.582 5.0000 20260323 162417 1774301061.582 5.0000 20260323 162421 1774301066.582 4.9000 20260323 162426 1774301070.686 5.0000 20260323 162430 1774301074.132 5.0000 20260323 162434 1774301079.133 4.8000 20260323 162439 1774301084.132 4.9000 20260323 162444 1774301089.133 5.2000 20260323 162449 1774301094.133 5.1000 20260323 162454 1774301098.083 4.9000 20260323 162458 1774301103.083 4.9000 20260323 162503 1774301108.088 5.1000 20260323 162508 1774301113.083 5.0000 20260323 162513 1774301117.583 5.0000 20260323 162517 1774301121.129 5.0000 20260323 162521 1774301126.129 4.9000 20260323 162526 1774301131.086 4.9000 20260323 162531 1774301136.083 4.9000 20260323 162536 1774301140.633 4.9000 20260323 162540 1774301145.170 4.9000 20260323 162545 1774301149.670 5.0000 20260323 162549 1774301154.670 4.8000 20260323 162554 1774301159.130 4.9000 20260323 162559 1774301164.130 5.0000 20260323 162604 1774301169.130 4.9000 20260323 162609 1774301174.130 5.0000 20260323 162614 1774301177.080 5.0000 20260323 162617 1774301182.080 4.8000 20260323 162622 1774301186.587 5.1000 20260323 162626 1774301189.670 4.9000 20260323 162629 1774301193.580 5.0000 20260323 162633 1774301198.080 4.8000 20260323 162638 1774301203.080 4.9000 20260323 162643 1774301207.080 5.0000 20260323 162647 1774301210.637 4.9000 20260323 162650 1774301213.580 4.8000 20260323 162653 1774301218.580 5.0000 20260323 162658 1774301223.580 4.8000 20260323 162703 1774301228.580 4.7000 20260323 162708 1774301233.580 5.1000 20260323 162713 1774301236.580 4.9000 20260323 162716 1774301241.581 5.0000 20260323 162721 1774301245.157 4.9000 20260323 162725 1774301250.151 5.0000 20260323 162730 1774301254.677 4.9000 20260323 162734 1774301258.081 5.0000 20260323 162738 1774301263.081 4.8000 20260323 162743 1774301268.081 4.6000 20260323 162748 1774301273.081 5.0000 20260323 162753 1774301277.581 5.0000 20260323 162757 1774301282.581 5.0000 20260323 162802 1774301287.081 4.7000 20260323 162807 1774301290.684 4.9000 20260323 162810 1774301295.635 5.1000 20260323 162815 1774301300.148 4.9000 20260323 162820 1774301304.671 4.7000 20260323 162824 1774301308.081 4.9000 20260323 162828 1774301312.581 5.0000 20260323 162832 1774301317.581 4.9000 20260323 162837 1774301322.581 4.8000 20260323 162842 1774301327.581 5.0000 20260323 162847 1774301332.082 4.9000 20260323 162852 1774301337.081 4.9000 20260323 162857 1774301340.681 4.9000 20260323 162900 1774301343.581 4.9000 20260323 162903 1774301348.081 5.0000 20260323 162908 1774301352.582 5.0000 20260323 162912 1774301356.152 5.5000 20260323 162916 1774301360.682 4.9000 20260323 162920 1774301365.632 5.0000 20260323 162925 1774301369.672 4.9000 20260323 162929 1774301373.582 4.9000 20260323 162933 1774301378.582 5.0000 20260323 162938 1774301381.582 5.0000 20260323 162941 1774301386.582 4.8000 20260323 162946 1774301391.128 5.0000 20260323 162951 1774301395.155 4.8000 20260323 162955 1774301399.135 5.0000 20260323 162959 1774301404.132 5.0000 20260323 163004 1774301408.582 4.9000 20260323 163008 1774301413.582 4.8000 20260323 163013 1774301418.582 4.9000 20260323 163018 1774301422.582 5.0000 20260323 163022 1774301427.582 5.0000 20260323 163027 1774301431.139 4.9000 20260323 163031 1774301436.136 5.0000 20260323 163036 1774301440.639 4.8000 20260323 163040 1774301444.676 4.9000 20260323 163044 1774301448.582 4.9000 20260323 163048 1774301453.082 4.8000 20260323 163053 1774301457.583 5.0000 20260323 163057 1774301462.583 4.9000 20260323 163102 1774301467.083 4.9000 20260323 163107 1774301472.082 4.9000 20260323 163112 1774301475.639 4.9000 20260323 163115 1774301480.636 4.9000 20260323 163120 1774301484.676 5.0000 20260323 163124 1774301487.583 4.9000 20260323 163127 1774301492.083 4.8000 20260323 163132 1774301496.583 4.8000 20260323 163136 1774301500.149 4.8000 20260323 163140 1774301505.150 4.9000 20260323 163145 1774301509.680 4.8000 20260323 163149 1774301514.133 5.0000 20260323 163154 1774301518.583 4.8000 20260323 163158 1774301523.583 4.9000 20260323 163203 1774301528.583 4.7000 20260323 163208 1774301533.583 4.9000 20260323 163213 1774301538.084 4.9000 20260323 163218 1774301543.083 4.9000 20260323 163223 1774301547.584 4.7000 20260323 163227 1774301551.584 4.8000 20260323 163231 1774301556.580 4.9000 20260323 163236 1774301559.130 4.9000 20260323 163239 1774301562.580 4.9000 20260323 163242 1774301567.580 4.9000 20260323 163247 1774301571.580 4.9000 20260323 163251 1774301575.680 4.8000 20260323 163255 1774301580.637 4.9000 20260323 163300 1774301584.130 4.9000 20260323 163304 1774301588.580 4.9000 20260323 163308 1774301591.580 5.0000 20260323 163311 1774301595.157 4.8000 20260323 163315 1774301600.147 5.0000 20260323 163320 1774301604.684 4.7000 20260323 163324 1774301609.670 4.9000 20260323 163329 1774301614.670 4.8000 20260323 163334 1774301619.130 5.0000 20260323 163339 1774301624.130 5.0000 20260323 163344 1774301628.581 4.7000 20260323 163348 1774301632.581 4.8000 20260323 163352 1774301635.151 4.8000 20260323 163355 1774301639.634 5.2000 20260323 163359 1774301643.581 4.9000 20260323 163403 1774301647.081 4.8000 20260323 163407 1774301650.688 4.8000 20260323 163410 1774301654.131 4.9000 20260323 163414 1774301658.581 4.8000 20260323 163418 1774301661.581 4.9000 20260323 163421 1774301666.581 4.8000 20260323 163426 1774301670.154 5.3000 20260323 163430 1774301674.671 5.0000 20260323 163434 1774301678.582 4.9000 20260323 163438 1774301683.581 4.8000 20260323 163443 1774301688.582 4.8000 20260323 163448 1774301693.582 4.9000 20260323 163453 1774301698.582 4.9000 20260323 163458 1774301703.085 4.8000 20260323 163503 1774301707.582 5.0000 20260323 163507 1774301712.081 4.7000 20260323 163512 1774301716.581 4.8000 20260323 163516 1774301719.672 4.9000 20260323 163519 1774301724.631 4.9000 20260323 163524 1774301729.132 4.9000 20260323 163529 1774301732.581 4.8000 20260323 163532 1774301737.081 4.9000 20260323 163537 1774301742.082 4.9000 20260323 163542 1774301747.082 4.9000 20260323 163547 1774301750.685 4.9000 20260323 163550 1774301754.672 4.8000 20260323 163554 1774301759.672 4.8000 20260323 163559 1774301763.582 4.9000 20260323 163603 1774301768.082 5.0000 20260323 163608 1774301773.082 4.9000 20260323 163613 1774301775.165 5.0000 20260323 163615 1774301780.149 4.7000 20260323 163620 1774301784.689 5.0000 20260323 163624 1774301789.132 4.8000 20260323 163629 1774301793.582 4.9000 20260323 163633 1774301797.582 4.9000 20260323 163637 1774301802.582 4.8000 20260323 163642 1774301807.582 4.8000 20260323 163647 1774301811.582 4.8000 20260323 163651 1774301816.582 4.8000 20260323 163656 1774301820.639 5.0000 20260323 163700 1774301824.672 4.8000 20260323 163704 1774301829.672 5.0000 20260323 163709 1774301833.582 4.8000 20260323 163713 1774301838.083 4.9000 20260323 163718 1774301843.083 4.7000 20260323 163723 1774301848.083 4.9000 20260323 163728 1774301853.083 4.9000 20260323 163733 1774301858.083 5.1000 20260323 163738 1774301862.583 4.8000 20260323 163742 1774301865.633 5.0000 20260323 163745 1774301870.169 4.8000 20260323 163750 1774301875.153 4.8000 20260323 163755 1774301879.133 4.9000 20260323 163759 1774301883.083 4.8000 20260323 163803 1774301888.083 5.1000 20260323 163808 1774301891.583 5.0000 20260323 163811 1774301896.583 5.0000 20260323 163816 1774301901.086 5.1000 20260323 163821 1774301905.173 5.0000 20260323 163825 1774301909.133 5.0000 20260323 163829 1774301913.583 5.2000 20260323 163833 1774301918.583 5.1000 20260323 163838 1774301922.088 5.1000 20260323 163842 1774301927.083 5.1000 20260323 163847 1774301931.583 5.1000 20260323 163851 1774301935.153 4.9000 20260323 163855 1774301940.147 4.8000 20260323 163900 1774301943.580 4.8000 20260323 163903 1774301948.080 4.7000 20260323 163908 1774301953.080 5.0000 20260323 163913 1774301958.083 4.8000 20260323 163918 1774301963.084 4.9000 20260323 163923 1774301967.080 5.0000 20260323 163927 1774301971.580 5.0000 20260323 163931 1774301976.580 4.9000 20260323 163936 1774301981.580 4.9000 20260323 163941 1774301985.147 4.9000 20260323 163945 1774301989.140 4.9000 20260323 163949 1774301994.130 4.9000 20260323 163954 1774301999.130 4.7000 20260323 163959 1774302003.580 4.9000 20260323 164003 1774302008.581 5.0000 20260323 164008 1774302011.137 4.9000 20260323 164011 1774302015.164 4.9000 20260323 164015 1774302020.150 4.9000 20260323 164020 1774302025.147 4.8000 20260323 164025 1774302029.676 4.7000 20260323 164029 1774302033.081 4.8000 20260323 164033 1774302037.581 4.8000 20260323 164037 1774302042.581 5.0000 20260323 164042 1774302047.581 4.8000 20260323 164047 1774302052.581 4.9000 20260323 164052 1774302057.581 4.9000 20260323 164057 1774302061.581 4.8000 20260323 164101 1774302066.581 4.8000 20260323 164106 1774302070.691 4.9000 20260323 164110 1774302074.634 4.6000 20260323 164114 1774302079.131 4.8000 20260323 164119 1774302084.131 4.9000 20260323 164124 1774302088.581 4.8000 20260323 164128 1774302093.581 4.9000 20260323 164133 1774302098.081 4.8000 20260323 164138 1774302103.081 4.8000 20260323 164143 1774302107.081 5.0000 20260323 164147 1774302111.582 4.8000 20260323 164151 1774302116.587 4.9000 20260323 164156 1774302121.582 4.9000 20260323 164201 1774302126.582 4.7000 20260323 164206 1774302131.582 5.0000 20260323 164211 1774302136.138 4.8000 20260323 164216 1774302141.088 4.9000 20260323 164221 1774302145.686 4.8000 20260323 164225 1774302150.682 4.9000 20260323 164230 1774302155.639 4.7000 20260323 164235 1774302160.165 5.0000 20260323 164240 1774302163.582 5.4000 20260323 164243 1774302167.582 5.3000 20260323 164247 1774302172.082 4.8000 20260323 164252 1774302177.082 4.6000 20260323 164257 1774302181.675 4.9000 20260323 164301 1774302186.129 5.0000 20260323 164306 1774302190.632 5.0000 20260323 164310 1774302194.672 4.7000 20260323 164314 1774302199.135 4.8000 20260323 164319 1774302203.582 4.9000 20260323 164323 1774302208.082 4.7000 20260323 164328 1774302210.632 5.0000 20260323 164330 1774302213.082 4.8000 20260323 164333 1774302218.083 4.9000 20260323 164338 1774302222.083 4.9000 20260323 164342 1774302227.083 4.6000 20260323 164347 1774302231.139 4.8000 20260323 164351 1774302235.682 4.9000 20260323 164355 1774302237.582 4.8000 20260323 164357 1774302242.583 4.8000 20260323 164402 1774302247.583 4.7000 20260323 164407 1774302252.083 4.7000 20260323 164412 1774302257.085 4.7000 20260323 164417 1774302262.083 4.9000 20260323 164422 1774302267.083 4.9000 20260323 164427 1774302271.583 4.8000 20260323 164431 1774302276.139 4.8000 20260323 164436 1774302280.686 4.9000 20260323 164440 1774302285.640 4.8000 20260323 164445 1774302289.133 4.8000 20260323 164449 1774302294.133 4.8000 20260323 164454 1774302298.583 4.9000 20260323 164458 1774302303.583 4.9000 20260323 164503 1774302308.083 4.9000 20260323 164508 1774302313.083 5.0000 20260323 164513 1774302317.590 4.7000 20260323 164517 1774302321.146 4.8000 20260323 164521 1774302325.680 4.8000 20260323 164525 1774302328.580 4.9000 20260323 164528 1774302333.083 4.7000 20260323 164533 1774302338.080 4.6000 20260323 164538 1774302342.580 4.8000 20260323 164542 1774302347.080 4.7000 20260323 164547 1774302352.080 4.7000 20260323 164552 1774302356.580 4.7000 20260323 164556 1774302361.087 4.8000 20260323 164601 1774302364.130 5.3000 20260323 164604 1774302368.580 4.8000 20260323 164608 1774302371.582 4.9000 20260323 164611 1774302376.134 4.8000 20260323 164616 1774302380.157 4.7000 20260323 164620 1774302384.130 4.8000 20260323 164624 1774302388.580 4.8000 20260323 164628 1774302393.581 4.8000 20260323 164633 1774302398.080 5.0000 20260323 164638 1774302402.581 4.8000 20260323 164642 1774302407.581 4.8000 20260323 164647 1774302412.081 4.9000 20260323 164652 1774302416.157 4.8000 20260323 164656 1774302421.087 4.8000 20260323 164701 1774302425.637 5.0000 20260323 164705 1774302430.641 4.9000 20260323 164710 1774302434.671 4.8000 20260323 164714 1774302439.677 4.8000 20260323 164719 1774302444.671 4.8000 20260323 164724 1774302448.081 4.7000 20260323 164728 1774302453.081 4.8000 20260323 164733 1774302458.081 4.9000 20260323 164738 1774302463.088 4.9000 20260323 164743 1774302468.081 4.8000 20260323 164748 1774302473.081 4.9000 20260323 164753 1774302478.081 5.0000 20260323 164758 1774302483.081 4.9000 20260323 164803 1774302488.081 4.6000 20260323 164808 1774302491.581 4.8000 20260323 164811 1774302495.688 4.8000 20260323 164815 1774302500.631 4.7000 20260323 164820 1774302504.132 4.8000 20260323 164824 1774302508.581 4.8000 20260323 164828 1774302513.081 4.9000 20260323 164833 1774302517.082 4.9000 20260323 164837 1774302521.582 4.8000 20260323 164841 1774302526.582 4.8000 20260323 164846 1774302531.085 4.9000 20260323 164851 1774302535.158 4.7000 20260323 164855 1774302540.148 4.9000 20260323 164900 1774302544.132 5.2000 20260323 164904 1774302549.132 4.7000 20260323 164909 1774302553.082 4.7000 20260323 164913 1774302558.082 4.8000 20260323 164918 1774302563.082 4.7000 20260323 164923 1774302567.582 4.7000 20260323 164927 1774302570.685 4.7000 20260323 164930 1774302575.152 4.9000 20260323 164935 1774302580.149 4.8000 20260323 164940 1774302584.672 5.0000 20260323 164944 1774302585.639 4.8000 20260323 164945 1774302590.149 5.0000 20260323 164950 1774302594.679 4.8000 20260323 164954 1774302599.132 4.9000 20260323 164959 1774302602.083 4.9000 20260323 165002 1774302606.583 4.8000 20260323 165006 1774302610.642 5.0000 20260323 165010 1774302614.676 4.8000 20260323 165014 1774302619.133 4.7000 20260323 165019 1774302623.583 4.9000 20260323 165023 1774302628.083 4.9000 20260323 165028 1774302633.084 4.9000 20260323 165033 1774302638.083 4.8000 20260323 165038 1774302642.583 4.6000 20260323 165042 1774302647.083 4.7000 20260323 165047 1774302651.089 4.7000 20260323 165051 1774302655.159 4.8000 20260323 165055 1774302660.149 4.9000 20260323 165100 1774302664.633 4.7000 20260323 165104 1774302668.083 4.7000 20260323 165108 1774302672.583 4.7000 20260323 165112 1774302676.583 4.8000 20260323 165116 1774302679.680 4.8000 20260323 165119 1774302684.133 4.7000 20260323 165124 1774302688.083 4.8000 20260323 165128 1774302691.583 4.9000 20260323 165131 1774302696.584 5.0000 20260323 165136 1774302701.130 4.7000 20260323 165141 1774302705.680 4.7000 20260323 165145 1774302707.084 4.8000 20260323 165147 1774302712.084 4.9000 20260323 165152 1774302717.080 4.7000 20260323 165157 1774302721.580 4.9000 20260323 165201 1774302726.130 4.8000 20260323 165206 1774302731.130 4.8000 20260323 165211 1774302734.670 4.9000 20260323 165214 1774302737.580 4.8000 20260323 165217 1774302742.083 4.8000 20260323 165222 1774302746.580 4.8000 20260323 165226 1774302751.130 4.7000 20260323 165231 1774302756.127 4.8000 20260323 165236 1774302761.084 4.9000 20260323 165241 1774302765.684 4.8000 20260323 165245 1774302770.634 4.7000 20260323 165250 1774302774.670 4.8000 20260323 165254 1774302779.130 4.8000 20260323 165259 1774302784.130 4.8000 20260323 165304 1774302788.581 4.8000 20260323 165308 1774302793.581 4.8000 20260323 165313 1774302798.581 5.0000 20260323 165318 1774302803.581 4.6000 20260323 165323 1774302808.081 4.6000 20260323 165328 1774302812.581 4.8000 20260323 165332 1774302817.081 5.0000 20260323 165337 1774302819.671 4.7000 20260323 165339 1774302824.677 4.7000 20260323 165344 1774302829.671 4.7000 20260323 165349 1774302833.081 4.9000 20260323 165353 1774302838.081 4.7000 20260323 165358 1774302842.581 5.0000 20260323 165402 1774302847.081 4.7000 20260323 165407 1774302850.644 4.9000 20260323 165410 1774302854.671 4.8000 20260323 165414 1774302859.131 4.7000 20260323 165419 1774302863.581 4.8000 20260323 165423 1774302867.081 4.8000 20260323 165427 1774302871.581 4.8000 20260323 165431 1774302876.135 4.8000 20260323 165436 1774302881.085 4.8000 20260323 165441 1774302885.635 4.9000 20260323 165445 1774302889.671 4.9000 20260323 165449 1774302894.132 4.8000 20260323 165454 1774302897.082 4.9000 20260323 165457 1774302901.582 4.5000 20260323 165501 1774302905.681 4.8000 20260323 165505 1774302910.645 4.9000 20260323 165510 1774302915.632 5.0000 20260323 165515 1774302919.142 5.0000 20260323 165519 1774302924.132 5.0000 20260323 165524 1774302927.082 4.8000 20260323 165527 1774302931.082 4.8000 20260323 165531 1774302935.642 4.7000 20260323 165535 1774302940.632 4.7000 20260323 165540 1774302945.632 4.8000 20260323 165545 1774302950.635 5.0000 20260323 165550 1774302954.672 4.8000 20260323 165554 1774302958.582 4.7000 20260323 165558 1774302963.582 4.8000 20260323 165603 1774302967.582 4.9000 20260323 165607 1774302970.649 4.8000 20260323 165610 1774302974.672 4.7000 20260323 165614 1774302979.132 4.8000 20260323 165619 1774302984.132 4.9000 20260323 165624 1774302988.582 4.9000 20260323 165628 1774302992.582 4.8000 20260323 165632 1774302997.582 5.0000 20260323 165637 1774303002.583 4.7000 20260323 165642 1774303007.583 4.7000 20260323 165647 1774303012.083 4.7000 20260323 165652 1774303016.583 4.7000 20260323 165656 1774303021.583 4.8000 20260323 165701 1774303026.583 4.7000 20260323 165706 1774303031.583 4.6000 20260323 165711 1774303035.153 4.7000 20260323 165715 1774303040.150 4.8000 20260323 165720 1774303043.583 5.4000 20260323 165723 1774303048.583 4.9000 20260323 165728 1774303052.583 4.8000 20260323 165732 1774303057.583 5.0000 20260323 165737 1774303062.083 5.0000 20260323 165742 1774303067.083 4.8000 20260323 165747 1774303071.146 4.8000 20260323 165751 1774303074.133 4.7000 20260323 165754 1774303079.133 4.6000 20260323 165759 1774303084.130 4.7000 20260323 165804 1774303088.083 4.7000 20260323 165808 1774303092.583 4.7000 20260323 165812 1774303097.583 4.8000 20260323 165817 1774303102.583 4.8000 20260323 165822 1774303107.580 4.9000 20260323 165827 1774303112.083 4.8000 20260323 165832 1774303117.083 4.6000 20260323 165837 1774303122.080 4.8000 20260323 165842 1774303126.127 4.8000 20260323 165846 1774303129.672 4.9000 20260323 165849 1774303134.130 4.8000 20260323 165854 1774303138.580 4.7000 20260323 165858 1774303143.580 4.8000 20260323 165903 1774303148.580 4.6000 20260323 165908 1774303153.080 4.6000 20260323 165913 1774303157.080 4.8000 20260323 165917 1774303162.080 4.8000 20260323 165922 1774303165.680 4.7000 20260323 165925 1774303170.684 4.8000 20260323 165930 1774303175.647 4.8000 20260323 165935 1774303180.630 4.5000 20260323 165940 1774303184.131 4.8000 20260323 165944 1774303188.081 4.7000 20260323 165948 1774303192.081 4.7000 20260323 165952 1774303196.581 4.8000 20260323 165956 1774303201.137 4.8000 20260323 170001 1774303204.131 4.9000 20260323 170004 1774303208.081 4.7000 20260323 170008 1774303212.581 4.8000 20260323 170012 1774303216.151 4.7000 20260323 170016 1774303220.147 4.8000 20260323 170020 1774303224.678 4.7000 20260323 170024 1774303229.671 4.8000 20260323 170029 1774303234.678 4.8000 20260323 170034 1774303239.671 4.9000 20260323 170039 1774303244.131 4.7000 20260323 170044 1774303249.131 4.9000 20260323 170049 1774303254.132 4.8000 20260323 170054 1774303259.134 4.6000 20260323 170059 1774303263.581 4.8000 20260323 170103 1774303268.581 4.8000 20260323 170108 1774303273.081 4.7000 20260323 170113 1774303277.081 4.9000 20260323 170117 1774303282.081 4.8000 20260323 170122 1774303286.135 4.8000 20260323 170126 1774303290.148 4.8000 20260323 170130 1774303293.582 4.8000 20260323 170133 1774303298.582 4.8000 20260323 170138 1774303303.582 4.7000 20260323 170143 1774303308.082 4.8000 20260323 170148 1774303313.082 4.5000 20260323 170153 1774303317.082 4.7000 20260323 170157 1774303322.082 4.8000 20260323 170202 1774303327.082 4.8000 20260323 170207 1774303331.148 4.8000 20260323 170211 1774303334.132 4.7000 20260323 170214 1774303339.132 5.2000 20260323 170219 1774303343.082 4.7000 20260323 170223 1774303348.082 4.6000 20260323 170228 1774303351.582 4.7000 20260323 170231 1774303355.639 4.8000 20260323 170235 1774303360.149 4.7000 20260323 170240 1774303364.132 4.7000 20260323 170244 1774303368.586 4.8000 20260323 170248 1774303373.582 4.7000 20260323 170253 1774303377.082 4.8000 20260323 170257 1774303382.082 4.9000 20260323 170302 1774303387.082 4.7000 20260323 170307 1774303389.672 4.7000 20260323 170309 1774303393.583 4.7000 20260323 170313 1774303398.083 4.7000 20260323 170318 1774303401.583 4.8000 20260323 170321 1774303406.152 4.8000 20260323 170326 1774303410.632 4.7000 20260323 170330 1774303412.583 4.7000 20260323 170332 1774303417.589 4.6000 20260323 170337 1774303422.082 4.6000 20260323 170342 1774303426.583 4.7000 20260323 170346 1774303429.133 4.7000 20260323 170349 1774303433.583 4.7000 20260323 170353 1774303437.583 4.8000 20260323 170357 1774303442.089 4.7000 20260323 170402 1774303447.083 4.7000 20260323 170407 1774303452.083 4.6000 20260323 170412 1774303456.583 4.7000 20260323 170416 1774303461.136 5.4000 20260323 170421 1774303466.146 4.6000 20260323 170426 1774303470.636 4.8000 20260323 170430 1774303475.146 4.7000 20260323 170435 1774303479.130 4.7000 20260323 170439 1774303483.583 4.7000 20260323 170443 1774303488.583 4.7000 20260323 170448 1774303493.083 4.7000 20260323 170453 1774303497.083 4.8000 20260323 170457 1774303501.130 4.8000 20260323 170501 1774303505.150 4.7000 20260323 170505 1774303510.147 4.6000 20260323 170510 1774303512.580 4.8000 20260323 170512 1774303517.580 4.7000 20260323 170517 1774303522.580 4.6000 20260323 170522 1774303527.580 4.7000 20260323 170527 1774303532.580 4.8000 20260323 170532 1774303537.580 4.7000 20260323 170537 1774303542.580 4.6000 20260323 170542 1774303547.580 4.6000 20260323 170547 1774303551.167 4.8000 20260323 170551 1774303556.144 4.7000 20260323 170556 1774303561.134 4.8000 20260323 170601 1774303564.670 4.9000 20260323 170604 1774303569.130 4.8000 20260323 170609 1774303574.130 4.8000 20260323 170614 1774303579.131 4.8000 20260323 170619 1774303584.138 4.8000 20260323 170624 1774303587.588 4.7000 20260323 170627 1774303592.081 4.8000 20260323 170632 1774303597.081 4.7000 20260323 170637 1774303601.154 4.9000 20260323 170641 1774303605.147 4.7000 20260323 170645 1774303609.131 4.8000 20260323 170649 1774303614.131 4.8000 20260323 170654 1774303619.131 4.6000 20260323 170659 1774303624.131 4.8000 20260323 170704 1774303629.131 4.8000 20260323 170709 1774303633.581 4.6000 20260323 170713 1774303638.581 4.6000 20260323 170718 1774303643.581 4.7000 20260323 170723 1774303648.581 4.7000 20260323 170728 1774303653.081 4.8000 20260323 170733 1774303656.131 4.7000 20260323 170736 1774303659.671 4.7000 20260323 170739 1774303664.671 4.7000 20260323 170744 1774303669.132 4.7000 20260323 170749 1774303674.131 5.4000 20260323 170754 1774303679.131 4.7000 20260323 170759 1774303683.582 4.8000 20260323 170803 1774303688.582 4.7000 20260323 170808 1774303693.582 4.7000 20260323 170813 1774303698.082 4.7000 20260323 170818 1774303701.142 4.7000 20260323 170821 1774303705.148 4.6000 20260323 170825 1774303708.082 4.7000 20260323 170828 1774303711.582 4.8000 20260323 170831 1774303716.082 4.7000 20260323 170836 1774303720.682 4.7000 20260323 170840 1774303725.632 4.7000 20260323 170845 1774303730.168 4.7000 20260323 170850 1774303733.582 4.6000 20260323 170853 1774303737.582 4.8000 20260323 170857 1774303741.582 4.6000 20260323 170901 1774303744.672 4.6000 20260323 170904 1774303749.132 4.8000 20260323 170909 1774303753.582 4.6000 20260323 170913 1774303757.082 4.7000 20260323 170917 1774303761.145 4.6000 20260323 170921 1774303765.685 4.8000 20260323 170925 1774303770.682 4.6000 20260323 170930 1774303774.672 4.7000 20260323 170934 1774303779.132 4.7000 20260323 170939 1774303784.132 4.8000 20260323 170944 1774303787.582 4.7000 20260323 170947 1774303792.582 4.7000 20260323 170952 1774303797.583 4.6000 20260323 170957 1774303802.582 4.7000 20260323 171002 1774303806.590 4.8000 20260323 171006 1774303811.582 4.8000 20260323 171011 1774303816.582 4.6000 20260323 171016 1774303821.146 4.7000 20260323 171021 1774303825.683 4.8000 20260323 171025 1774303830.639 4.8000 20260323 171030 1774303835.149 4.7000 20260323 171035 1774303839.679 4.6000 20260323 171039 1774303844.673 4.8000 20260323 171044 1774303849.143 4.6000 20260323 171049 1774303854.133 4.8000 20260323 171054 1774303859.133 4.8000 20260323 171059 1774303863.083 4.6000 20260323 171103 1774303866.159 4.7000 20260323 171106 1774303869.133 4.7000 20260323 171109 1774303874.133 4.7000 20260323 171114 1774303879.133 5.0000 20260323 171119 1774303880.156 4.7000 20260323 171120 1774303885.680 4.6000 20260323 171125 1774303890.160 4.8000 20260323 171130 1774303895.150 4.6000 20260323 171135 1774303897.584 4.8000 20260323 171137 1774303902.584 4.6000 20260323 171142 1774303907.084 4.5000 20260323 171147 1774303912.080 4.9000 20260323 171152 1774303915.643 4.8000 20260323 171155 1774303920.147 4.7000 20260323 171200 1774303924.677 4.6000 20260323 171204 1774303929.130 4.8000 20260323 171209 1774303933.580 4.6000 20260323 171213 1774303938.080 4.5000 20260323 171218 1774303942.080 4.8000 20260323 171222 1774303945.684 4.8000 20260323 171225 1774303950.644 4.8000 20260323 171230 1774303955.634 4.6000 20260323 171235 1774303960.634 4.6000 20260323 171240 1774303965.147 4.9000 20260323 171245 1774303969.130 4.7000 20260323 171249 1774303974.130 4.7000 20260323 171254 1774303978.580 4.9000 20260323 171258 1774303983.580 4.8000 20260323 171303 1774303988.581 4.7000 20260323 171308 1774303993.581 4.9000 20260323 171313 1774303998.081 4.6000 20260323 171318 1774304002.581 4.8000 20260323 171322 1774304007.581 4.8000 20260323 171327 1774304012.582 4.7000 20260323 171332 1774304017.081 4.5000 20260323 171337 1774304022.081 4.8000 20260323 171342 1774304026.581 4.8000 20260323 171346 1774304031.581 4.9000 20260323 171351 1774304036.581 4.7000 20260323 171356 1774304041.084 4.8000 20260323 171401 1774304045.684 4.9000 20260323 171405 1774304050.151 4.7000 20260323 171410 1774304055.148 4.6000 20260323 171415 1774304059.675 4.8000 20260323 171419 1774304064.131 4.8000 20260323 171424 1774304069.132 4.7000 20260323 171429 1774304074.132 4.7000 20260323 171434 1774304079.132 4.6000 20260323 171439 1774304083.581 4.6000 20260323 171443 1774304088.081 4.8000 20260323 171448 1774304092.081 4.7000 20260323 171452 1774304097.081 4.8000 20260323 171457 1774304099.672 4.6000 20260323 171459 1774304104.635 4.7000 20260323 171504 1774304109.132 4.6000 20260323 171509 1774304113.582 4.8000 20260323 171513 1774304118.082 4.7000 20260323 171518 1774304122.582 4.6000 20260323 171522 1774304127.582 4.8000 20260323 171527 1774304132.582 4.7000 20260323 171532 1774304137.582 4.6000 20260323 171537 1774304140.148 4.7000 20260323 171540 1774304144.674 4.7000 20260323 171544 1774304149.132 4.6000 20260323 171549 1774304153.582 4.6000 20260323 171553 1774304158.582 4.7000 20260323 171558 1774304163.082 4.7000 20260323 171603 1774304167.082 4.7000 20260323 171607 1774304172.082 4.6000 20260323 171612 1774304177.082 4.7000 20260323 171617 1774304180.682 4.6000 20260323 171620 1774304185.692 4.5000 20260323 171625 1774304189.632 4.8000 20260323 171629 1774304193.082 4.8000 20260323 171633 1774304198.082 4.9000 20260323 171638 1774304202.582 4.5000 20260323 171642 1774304207.582 4.7000 20260323 171647 1774304212.582 4.7000 20260323 171652 1774304217.083 4.7000 20260323 171657 1774304222.082 4.8000 20260323 171702 1774304224.636 4.6000 20260323 171704 1774304227.583 4.7000 20260323 171707 1774304232.083 4.4000 20260323 171712 1774304236.582 4.8000 20260323 171716 1774304240.633 4.5000 20260323 171720 1774304245.633 4.8000 20260323 171725 1774304250.159 4.8000 20260323 171730 1774304255.149 4.6000 20260323 171735 1774304259.135 4.7000 20260323 171739 1774304263.583 4.7000 20260323 171743 1774304267.583 4.8000 20260323 171747 1774304272.583 4.7000 20260323 171752 1774304276.583 4.8000 20260323 171756 1774304280.633 4.8000 20260323 171800 1774304285.153 4.8000 20260323 171805 1774304290.160 4.6000 20260323 171810 1774304295.146 4.8000 20260323 171815 1774304299.676 4.5000 20260323 171819 1774304304.670 4.6000 20260323 171824 1774304309.670 4.6000 20260323 171829 1774304314.671 4.7000 20260323 171834 1774304319.130 4.7000 20260323 171839 1774304324.130 4.6000 20260323 171844 1774304329.130 4.7000 20260323 171849 1774304333.580 4.7000 20260323 171853 1774304337.580 4.8000 20260323 171857 1774304341.580 4.6000 20260323 171901 1774304346.580 4.7000 20260323 171906 1774304351.580 4.6000 20260323 171911 1774304356.581 4.9000 20260323 171916 1774304361.580 4.6000 20260323 171921 1774304365.630 4.8000 20260323 171925 1774304369.670 4.6000 20260323 171929 1774304374.670 4.9000 20260323 171934 1774304379.670 4.7000 20260323 171939 1774304384.130 4.9000 20260323 171944 1774304389.130 4.6000 20260323 171949 1774304394.131 4.6000 20260323 171954 1774304398.581 4.7000 20260323 171958 1774304403.581 4.7000 20260323 172003 1774304408.081 4.8000 20260323 172008 1774304413.081 4.9000 20260323 172013 1774304418.081 4.6000 20260323 172018 1774304423.081 4.6000 20260323 172023 1774304428.081 4.8000 20260323 172028 1774304432.581 4.7000 20260323 172032 1774304437.081 4.6000 20260323 172037 1774304441.581 4.6000 20260323 172041 1774304446.581 4.8000 20260323 172046 1774304451.581 4.7000 20260323 172051 1774304456.581 4.8000 20260323 172056 1774304460.151 4.8000 20260323 172100 1774304464.131 4.7000 20260323 172104 1774304468.081 4.6000 20260323 172108 1774304472.081 4.6000 20260323 172112 1774304476.581 4.5000 20260323 172116 1774304479.131 4.8000 20260323 172119 1774304484.131 4.7000 20260323 172124 1774304488.081 4.6000 20260323 172128 1774304492.581 4.6000 20260323 172132 1774304497.081 4.6000 20260323 172137 1774304501.581 4.6000 20260323 172141 1774304506.135 4.6000 20260323 172146 1774304510.635 4.6000 20260323 172150 1774304512.581 4.7000 20260323 172152 1774304517.081 4.8000 20260323 172157 1774304521.142 4.7000 20260323 172201 1774304525.152 4.6000 20260323 172205 1774304529.675 4.7000 20260323 172209 1774304534.132 4.7000 20260323 172214 1774304538.082 4.7000 20260323 172218 1774304542.582 4.7000 20260323 172222 1774304547.582 4.7000 20260323 172227 1774304552.582 4.6000 20260323 172232 1774304557.582 4.8000 20260323 172237 1774304562.082 4.7000 20260323 172242 1774304565.159 4.6000 20260323 172245 1774304568.582 4.5000 20260323 172248 1774304573.582 4.7000 20260323 172253 1774304578.582 5.2000 20260323 172258 1774304582.582 4.6000 20260323 172302 1774304587.582 4.6000 20260323 172307 1774304592.582 4.6000 20260323 172312 1774304596.142 4.7000 20260323 172316 1774304600.649 4.6000 20260323 172320 1774304605.152 4.7000 20260323 172325 1774304609.672 4.7000 20260323 172329 1774304613.582 4.6000 20260323 172333 1774304618.083 4.8000 20260323 172338 1774304622.582 4.4000 20260323 172342 1774304627.582 4.7000 20260323 172347 1774304632.082 4.7000 20260323 172352 1774304635.682 4.8000 20260323 172355 1774304639.132 4.7000 20260323 172359 1774304644.132 4.6000 20260323 172404 1774304648.583 4.6000 20260323 172408 1774304653.583 4.7000 20260323 172413 1774304658.583 4.8000 20260323 172418 1774304663.087 4.6000 20260323 172423 1774304668.083 4.7000 20260323 172428 1774304672.083 4.7000 20260323 172432 1774304677.083 4.7000 20260323 172437 1774304682.083 4.7000 20260323 172442 1774304685.153 4.6000 20260323 172445 1774304690.153 4.7000 20260323 172450 1774304695.150 4.7000 20260323 172455 1774304699.133 4.6000 20260323 172459 1774304704.130 4.7000 20260323 172504 1774304708.583 4.7000 20260323 172508 1774304713.083 4.6000 20260323 172513 1774304717.083 4.7000 20260323 172517 1774304722.083 4.6000 20260323 172522 1774304727.080 4.8000 20260323 172527 1774304732.080 5.3000 20260323 172532 1774304736.127 4.7000 20260323 172536 1774304740.637 4.7000 20260323 172540 1774304744.673 4.7000 20260323 172544 1774304749.670 4.5000 20260323 172549 1774304754.670 4.7000 20260323 172554 1774304758.080 4.6000 20260323 172558 1774304763.080 4.8000 20260323 172603 1774304768.080 4.5000 20260323 172608 1774304771.140 4.6000 20260323 172611 1774304775.639 4.6000 20260323 172615 1774304780.147 4.6000 20260323 172620 1774304785.154 4.5000 20260323 172625 1774304789.670 4.6000 20260323 172629 1774304794.130 4.8000 20260323 172634 1774304799.130 4.6000 20260323 172639 1774304804.131 4.7000 20260323 172644 1774304809.131 4.8000 20260323 172649 1774304813.581 4.7000 20260323 172653 1774304817.081 4.7000 20260323 172657 1774304821.581 4.7000 20260323 172701 1774304825.631 4.7000 20260323 172705 1774304830.171 4.8000 20260323 172710 1774304835.154 4.8000 20260323 172715 1774304840.148 4.8000 20260323 172720 1774304844.674 4.7000 20260323 172724 1774304848.582 4.6000 20260323 172728 1774304853.081 4.8000 20260323 172733 1774304858.081 4.6000 20260323 172738 1774304862.581 4.5000 20260323 172742 1774304867.081 4.8000 20260323 172747 1774304871.581 4.6000 20260323 172751 1774304876.581 4.5000 20260323 172756 1774304881.581 4.7000 20260323 172801 1774304886.581 4.9000 20260323 172806 1774304889.671 4.7000 20260323 172809 1774304894.671 4.7000 20260323 172814 1774304898.081 4.7000 20260323 172818 1774304902.081 4.7000 20260323 172822 1774304908.081 4.6000 20260323 172828 1774304911.581 4.4000 20260323 172831 1774304916.581 4.8000 20260323 172836 1774304921.581 4.5000 20260323 172841 1774304926.582 4.6000 20260323 172846 1774304929.672 4.6000 20260323 172849 1774304934.132 4.7000 20260323 172854 1774304939.138 4.6000 20260323 172859 1774304943.582 4.6000 20260323 172903 1774304948.582 4.7000 20260323 172908 1774304953.582 4.8000 20260323 172913 1774304957.082 4.6000 20260323 172917 1774304961.582 4.6000 20260323 172921 1774304966.582 4.6000 20260323 172926 1774304971.582 4.7000 20260323 172931 1774304974.675 4.6000 20260323 172934 1774304979.132 4.6000 20260323 172939 1774304984.132 4.5000 20260323 172944 1774304988.582 4.7000 20260323 172948 1774304993.082 4.7000 20260323 172953 1774304997.582 4.6000 20260323 172957 1774305002.082 4.6000 20260323 173002 1774305006.582 4.6000 20260323 173006 1774305011.129 4.8000 20260323 173011 1774305016.089 4.7000 20260323 173016 1774305019.672 4.5000 20260323 173019 1774305024.138 4.7000 20260323 173024 1774305029.132 4.9000 20260323 173029 1774305034.139 4.6000 20260323 173034 1774305039.133 4.7000 20260323 173039 1774305042.583 4.7000 20260323 173042 1774305047.583 4.7000 20260323 173047 1774305052.583 4.6000 20260323 173052 1774305057.583 4.5000 20260323 173057 1774305061.083 4.6000 20260323 173101 1774305065.639 4.6000 20260323 173105 1774305070.149 4.9000 20260323 173110 1774305074.679 4.7000 20260323 173114 1774305079.673 4.6000 20260323 173119 1774305084.133 4.5000 20260323 173124 1774305088.083 4.5000 20260323 173128 1774305093.083 4.6000 20260323 173133 1774305098.083 4.6000 20260323 173138 1774305103.083 4.6000 20260323 173143 1774305107.583 4.7000 20260323 173147 1774305111.583 4.5000 20260323 173151 1774305116.580 4.5000 20260323 173156 1774305120.150 4.7000 20260323 173200 1774305121.580 4.6000 20260323 173201 1774305126.580 4.7000 20260323 173206 1774305131.083 4.7000 20260323 173211 1774305134.677 4.6000 20260323 173214 1774305138.580 4.6000 20260323 173218 1774305143.083 4.4000 20260323 173223 1774305147.580 4.6000 20260323 173227 1774305152.080 4.7000 20260323 173232 1774305157.080 4.4000 20260323 173237 1774305162.080 4.7000 20260323 173242 1774305167.080 4.5000 20260323 173247 1774305171.160 4.5000 20260323 173251 1774305176.144 4.7000 20260323 173256 1774305180.684 4.7000 20260323 173300 1774305185.637 4.6000 20260323 173305 1774305189.670 4.6000 20260323 173309 1774305194.677 4.7000 20260323 173314 1774305199.674 4.6000 20260323 173319 1774305204.141 4.7000 20260323 173324 1774305209.131 4.6000 20260323 173329 1774305214.131 4.7000 20260323 173334 1774305218.581 4.8000 20260323 173338 1774305223.581 4.6000 20260323 173343 1774305228.081 4.7000 20260323 173348 1774305233.081 4.5000 20260323 173353 1774305237.081 4.7000 20260323 173357 1774305242.081 4.6000 20260323 173402 1774305244.676 4.6000 20260323 173404 1774305249.131 4.7000 20260323 173409 1774305253.581 4.7000 20260323 173413 1774305257.581 4.7000 20260323 173417 1774305261.581 4.7000 20260323 173421 1774305265.148 4.6000 20260323 173425 1774305269.131 4.7000 20260323 173429 1774305273.081 4.6000 20260323 173433 1774305278.081 4.7000 20260323 173438 1774305282.582 4.5000 20260323 173442 1774305287.581 4.7000 20260323 173447 1774305292.081 4.5000 20260323 173452 1774305296.581 4.8000 20260323 173456 1774305301.581 4.6000 20260323 173501 1774305306.141 4.6000 20260323 173506 1774305311.085 4.7000 20260323 173511 1774305315.638 4.5000 20260323 173515 1774305320.632 4.7000 20260323 173520 1774305325.148 4.5000 20260323 173525 1774305329.676 4.7000 20260323 173529 1774305333.582 4.6000 20260323 173533 1774305338.582 4.6000 20260323 173538 1774305343.082 4.6000 20260323 173543 1774305347.582 4.7000 20260323 173547 1774305351.128 4.8000 20260323 173551 1774305356.128 4.7000 20260323 173556 1774305361.082 4.6000 20260323 173601 1774305365.159 4.6000 20260323 173605 1774305370.149 4.5000 20260323 173610 1774305374.139 4.6000 20260323 173614 1774305378.582 4.6000 20260323 173618 1774305383.582 4.7000 20260323 173623 1774305388.582 4.5000 20260323 173628 1774305393.082 4.7000 20260323 173633 1774305398.082 4.5000 20260323 173638 1774305403.082 4.7000 20260323 173643 1774305407.582 4.5000 20260323 173647 1774305412.582 4.6000 20260323 173652 1774305415.159 4.7000 20260323 173655 1774305418.582 4.6000 20260323 173658 1774305423.582 4.7000 20260323 173703 1774305428.582 4.7000 20260323 173708 1774305433.582 4.6000 20260323 173713 1774305438.082 4.7000 20260323 173718 1774305443.083 4.5000 20260323 173723 1774305447.082 4.7000 20260323 173727 1774305452.083 4.5000 20260323 173732 1774305456.583 4.6000 20260323 173736 1774305461.583 4.6000 20260323 173741 1774305465.636 4.5000 20260323 173745 1774305469.133 4.5000 20260323 173749 1774305474.133 4.6000 20260323 173754 1774305479.133 4.7000 20260323 173759 1774305484.133 4.6000 20260323 173804 1774305489.133 4.7000 20260323 173809 1774305494.133 4.5000 20260323 173814 1774305499.130 4.6000 20260323 173819 1774305504.130 4.6000 20260323 173824 1774305509.130 4.5000 20260323 173829 1774305513.583 4.5000 20260323 173833 1774305518.083 4.7000 20260323 173838 1774305523.083 4.5000 20260323 173843 1774305527.580 4.6000 20260323 173847 1774305532.582 4.7000 20260323 173852 1774305537.080 4.5000 20260323 173857 1774305538.580 4.6000 20260323 173858 1774305543.080 4.7000 20260323 173903 1774305548.080 4.7000 20260323 173908 1774305552.580 4.6000 20260323 173912 1774305557.080 4.6000 20260323 173917 1774305559.130 4.5000 20260323 173919 1774305564.130 4.6000 20260323 173924 1774305568.588 4.7000 20260323 173928 1774305573.080 4.7000 20260323 173933 1774305578.080 4.7000 20260323 173938 1774305583.080 4.7000 20260323 173943 1774305585.154 4.6000 20260323 173945 1774305589.670 4.7000 20260323 173949 1774305594.130 4.7000 20260323 173954 1774305597.580 4.6000 20260323 173957 1774305602.581 4.7000 20260323 174002 1774305606.137 4.6000 20260323 174006 1774305610.637 4.5000 20260323 174010 1774305613.581 4.6000 20260323 174013 1774305618.081 4.5000 20260323 174018 1774305622.581 4.7000 20260323 174022 1774305627.581 4.4000 20260323 174027 1774305630.164 4.7000 20260323 174030 1774305634.131 4.5000 20260323 174034 1774305638.581 4.6000 20260323 174038 1774305643.081 4.3000 20260323 174043 1774305645.158 4.7000 20260323 174045 1774305650.148 4.7000 20260323 174050 1774305654.678 4.7000 20260323 174054 1774305658.581 4.5000 20260323 174058 1774305662.081 4.7000 20260323 174102 1774305666.581 4.6000 20260323 174106 1774305668.581 4.6000 20260323 174108 1774305672.081 4.7000 20260323 174112 1774305676.131 4.6000 20260323 174116 1774305680.645 4.5000 20260323 174120 1774305684.131 4.6000 20260323 174124 1774305689.131 4.6000 20260323 174129 1774305693.081 4.8000 20260323 174133 1774305698.081 4.7000 20260323 174138 1774305702.589 4.8000 20260323 174142 1774305707.581 4.8000 20260323 174147 1774305712.081 4.6000 20260323 174152 1774305717.081 4.6000 20260323 174157 1774305722.081 4.6000 20260323 174202 1774305726.582 4.7000 20260323 174206 1774305731.088 4.6000 20260323 174211 1774305735.148 4.5000 20260323 174215 1774305738.587 4.6000 20260323 174218 1774305743.582 4.7000 20260323 174223 1774305748.082 4.7000 20260323 174228 1774305753.082 4.6000 20260323 174233 1774305758.082 4.7000 20260323 174238 1774305762.582 4.3000 20260323 174242 1774305766.155 4.7000 20260323 174246 1774305771.089 4.5000 20260323 174251 1774305774.679 4.7000 20260323 174254 1774305779.672 4.5000 20260323 174259 1774305784.632 4.6000 20260323 174304 1774305788.582 4.6000 20260323 174308 1774305792.582 4.7000 20260323 174312 1774305797.582 4.7000 20260323 174317 1774305801.582 4.6000 20260323 174321 1774305806.582 4.7000 20260323 174326 1774305811.582 4.5000 20260323 174331 1774305816.149 4.6000 20260323 174336 1774305821.129 4.5000 20260323 174341 1774305824.132 4.6000 20260323 174344 1774305829.132 4.6000 20260323 174349 1774305834.132 4.6000 20260323 174354 1774305838.583 4.5000 20260323 174358 1774305841.583 4.6000 20260323 174401 1774305844.672 4.6000 20260323 174404 1774305848.089 4.7000 20260323 174408 1774305853.083 4.7000 20260323 174413 1774305858.083 4.5000 20260323 174418 1774305862.083 4.5000 20260323 174422 1774305866.583 4.4000 20260323 174426 1774305870.633 4.5000 20260323 174430 1774305875.156 4.5000 20260323 174435 1774305880.150 4.6000 20260323 174440 1774305884.133 4.5000 20260323 174444 1774305889.133 4.4000 20260323 174449 1774305893.583 4.7000 20260323 174453 1774305898.083 4.6000 20260323 174458 1774305902.583 4.6000 20260323 174502 1774305906.583 4.6000 20260323 174506 1774305911.583 4.6000 20260323 174511 1774305916.583 4.5000 20260323 174516 1774305921.130 4.5000 20260323 174521 1774305925.637 4.5000 20260323 174525 1774305928.580 4.6000 20260323 174528 1774305933.580 4.6000 20260323 174533 1774305938.080 4.6000 20260323 174538 1774305942.580 4.6000 20260323 174542 1774305946.140 4.5000 20260323 174546 1774305951.133 4.4000 20260323 174551 1774305955.683 4.6000 20260323 174555 1774305960.684 4.6000 20260323 174600 1774305965.150 4.6000 20260323 174605 1774305967.580 4.5000 20260323 174607 1774305972.580 4.7000 20260323 174612 1774305974.130 4.6000 20260323 174614 1774305978.080 4.6000 20260323 174618 1774305983.080 4.6000 20260323 174623 1774305987.580 4.7000 20260323 174627 1774305992.580 4.6000 20260323 174632 1774305996.581 4.5000 20260323 174636 1774306001.581 4.7000 20260323 174641 1774306004.677 4.6000 20260323 174644 1774306009.674 4.5000 20260323 174649 1774306014.131 4.5000 20260323 174654 1774306019.131 5.3000 20260323 174659 1774306023.581 4.6000 20260323 174703 1774306028.581 4.6000 20260323 174708 1774306031.147 4.7000 20260323 174711 1774306035.148 4.6000 20260323 174715 1774306038.081 4.5000 20260323 174718 1774306042.588 4.7000 20260323 174722 1774306047.581 4.6000 20260323 174727 1774306052.581 4.5000 20260323 174732 1774306057.581 4.7000 20260323 174737 1774306062.081 4.6000 20260323 174742 1774306066.581 4.4000 20260323 174746 1774306071.581 4.7000 20260323 174751 1774306074.671 4.6000 20260323 174754 1774306077.581 4.6000 20260323 174757 1774306082.081 4.5000 20260323 174802 1774306086.581 4.5000 20260323 174806 1774306090.651 4.6000 20260323 174810 1774306094.671 4.7000 20260323 174814 1774306099.675 4.7000 20260323 174819 1774306104.671 4.4000 20260323 174824 1774306109.671 4.6000 20260323 174829 1774306114.675 4.7000 20260323 174834 1774306119.671 4.6000 20260323 174839 1774306124.631 4.6000 20260323 174844 1774306128.582 4.5000 20260323 174848 1774306133.082 4.6000 20260323 174853 1774306137.582 4.4000 20260323 174857 1774306141.582 4.6000 20260323 174901 1774306146.582 4.5000 20260323 174906 1774306150.685 4.6000 20260323 174910 1774306154.132 4.6000 20260323 174914 1774306159.132 4.6000 20260323 174919 1774306163.082 4.7000 20260323 174923 1774306168.082 4.4000 20260323 174928 1774306172.082 4.5000 20260323 174932 1774306176.589 4.6000 20260323 174936 1774306180.149 4.6000 20260323 174940 1774306184.689 4.4000 20260323 174944 1774306189.672 4.5000 20260323 174949 1774306194.132 4.6000 20260323 174954 1774306199.132 4.8000 20260323 174959 1774306203.082 4.5000 20260323 175003 1774306206.582 4.6000 20260323 175006 1774306211.583 4.6000 20260323 175011 1774306216.582 4.5000 20260323 175016 1774306221.582 4.4000 20260323 175021 1774306225.642 4.5000 20260323 175025 1774306230.149 4.4000 20260323 175030 1774306234.679 4.6000 20260323 175034 1774306239.132 4.6000 20260323 175039 1774306243.585 4.8000 20260323 175043 1774306248.083 4.6000 20260323 175048 1774306252.083 4.6000 20260323 175052 1774306256.083 4.6000 20260323 175056 1774306259.682 4.8000 20260323 175059 1774306264.673 5.1000 20260323 175104 1774306269.679 4.7000 20260323 175109 1774306274.673 4.6000 20260323 175114 1774306279.673 4.6000 20260323 175119 1774306283.583 4.4000 20260323 175123 1774306288.083 4.7000 20260323 175128 1774306293.083 4.7000 20260323 175133 1774306298.083 4.7000 20260323 175138 1774306303.083 4.7000 20260323 175143 1774306306.583 4.6000 20260323 175146 1774306310.153 4.6000 20260323 175150 1774306315.146 4.5000 20260323 175155 1774306318.083 4.6000 20260323 175158 1774306323.083 4.7000 20260323 175203 1774306328.080 4.7000 20260323 175208 1774306332.580 4.5000 20260323 175212 1774306337.080 4.5000 20260323 175217 1774306341.580 4.7000 20260323 175221 1774306345.167 4.6000 20260323 175225 1774306350.147 4.6000 20260323 175230 1774306354.130 4.5000 20260323 175234 1774306359.130 4.6000 20260323 175239 1774306363.080 4.7000 20260323 175243 1774306367.580 4.5000 20260323 175247 1774306372.080 4.5000 20260323 175252 1774306377.080 4.4000 20260323 175257 1774306381.137 5.1000 20260323 175301 1774306384.670 4.6000 20260323 175304 1774306388.081 4.6000 20260323 175308 1774306392.581 4.7000 20260323 175312 1774306396.127 4.6000 20260323 175316 1774306400.147 4.6000 20260323 175320 1774306404.677 4.6000 20260323 175324 1774306409.131 4.7000 20260323 175329 1774306413.081 4.5000 20260323 175333 1774306417.581 4.5000 20260323 175337 1774306422.581 4.5000 20260323 175342 1774306427.581 4.6000 20260323 175347 1774306432.081 4.6000 20260323 175352 1774306437.081 4.7000 20260323 175357 1774306441.581 4.5000 20260323 175401 1774306446.145 4.5000 20260323 175406 1774306450.148 4.6000 20260323 175410 1774306454.671 4.7000 20260323 175414 1774306457.581 4.6000 20260323 175417 1774306462.581 5.0000 20260323 175422 1774306467.585 4.5000 20260323 175427 1774306472.581 4.5000 20260323 175432 1774306477.581 4.4000 20260323 175437 1774306480.681 4.6000 20260323 175440 1774306485.148 4.7000 20260323 175445 1774306488.081 4.5000 20260323 175448 1774306493.081 4.4000 20260323 175453 1774306496.138 4.6000 20260323 175456 1774306500.681 4.5000 20260323 175500 1774306505.638 4.4000 20260323 175505 1774306510.148 4.4000 20260323 175510 1774306514.679 4.5000 20260323 175514 1774306515.645 4.6000 20260323 175515 1774306520.631 4.7000 20260323 175520 1774306524.132 4.5000 20260323 175524 1774306528.582 4.5000 20260323 175528 1774306533.582 4.6000 20260323 175533 1774306535.682 4.6000 20260323 175535 1774306540.638 4.5000 20260323 175540 1774306543.082 4.5000 20260323 175543 1774306548.082 4.7000 20260323 175548 1774306553.082 4.5000 20260323 175553 1774306558.082 4.5000 20260323 175558 1774306563.082 4.5000 20260323 175603 1774306567.582 4.5000 20260323 175607 1774306572.082 4.8000 20260323 175612 1774306575.645 4.7000 20260323 175615 1774306580.635 4.6000 20260323 175620 1774306585.635 4.6000 20260323 175625 1774306590.155 4.5000 20260323 175630 1774306594.672 4.6000 20260323 175634 1774306599.678 4.6000 20260323 175639 1774306604.132 4.5000 20260323 175644 1774306608.082 4.5000 20260323 175648 1774306611.162 4.7000 20260323 175651 1774306615.636 4.5000 20260323 175655 1774306620.149 4.5000 20260323 175700 1774306624.672 4.6000 20260323 175704 1774306629.672 4.7000 20260323 175709 1774306634.676 4.7000 20260323 175714 1774306639.673 4.5000 20260323 175719 1774306644.639 4.5000 20260323 175724 1774306649.133 4.5000 20260323 175729 1774306654.133 4.6000 20260323 175734 1774306658.083 4.6000 20260323 175738 1774306663.083 4.7000 20260323 175743 1774306667.083 4.6000 20260323 175747 1774306672.083 4.7000 20260323 175752 1774306677.083 4.5000 20260323 175757 1774306681.583 4.4000 20260323 175801 1774306685.643 4.5000 20260323 175805 1774306690.153 4.5000 20260323 175810 1774306694.683 4.6000 20260323 175814 1774306698.583 4.5000 20260323 175818 1774306703.083 4.6000 20260323 175823 1774306706.583 4.6000 20260323 175826 1774306711.583 4.6000 20260323 175831 1774306716.583 4.6000 20260323 175836 1774306721.583 4.6000 20260323 175841 1774306725.693 4.5000 20260323 175845 1774306730.683 4.6000 20260323 175850 1774306735.633 4.6000 20260323 175855 1774306739.130 4.6000 20260323 175859 1774306743.080 4.6000 20260323 175903 1774306748.080 4.6000 20260323 175908 1774306752.580 4.5000 20260323 175912 1774306757.580 4.6000 20260323 175917 1774306762.083 4.6000 20260323 175922 1774306767.080 4.4000 20260323 175927 1774306772.080 4.6000 20260323 175932 1774306777.080 4.6000 20260323 175937 1774306782.080 4.5000 20260323 175942 1774306787.081 4.5000 20260323 175947 1774306791.580 4.6000 20260323 175951 1774306795.640 4.7000 20260323 175955 1774306800.147 4.7000 20260323 180000 1774306804.674 4.6000 20260323 180004 1774306809.131 4.4000 20260323 180009 1774306813.581 4.5000 20260323 180013 1774306818.581 4.5000 20260323 180018 1774306823.581 4.5000 20260323 180023 1774306828.581 4.6000 20260323 180028 1774306833.081 4.7000 20260323 180033 1774306837.581 4.7000 20260323 180037 1774306842.081 4.6000 20260323 180042 1774306845.151 4.5000 20260323 180045 1774306850.148 4.4000 20260323 180050 1774306854.675 4.7000 20260323 180054 1774306859.671 4.7000 20260323 180059 1774306863.081 4.6000 20260323 180103 1774306868.081 4.5000 20260323 180108 1774306871.141 4.5000 20260323 180111 1774306874.684 4.6000 20260323 180114 1774306879.131 4.5000 20260323 180119 1774306884.131 4.6000 20260323 180124 1774306889.134 4.7000 20260323 180129 1774306893.081 4.6000 20260323 180133 1774306897.581 4.5000 20260323 180137 1774306900.168 4.5000 20260323 180140 1774306905.148 4.6000 20260323 180145 1774306909.131 4.5000 20260323 180149 1774306913.581 4.6000 20260323 180153 1774306917.581 4.6000 20260323 180157 1774306922.581 4.5000 20260323 180202 1774306927.081 4.4000 20260323 180207 1774306931.582 5.2000 20260323 180211 1774306936.128 4.7000 20260323 180216 1774306941.082 4.5000 20260323 180221 1774306945.148 4.5000 20260323 180225 1774306949.682 4.4000 20260323 180229 1774306954.672 4.4000 20260323 180234 1774306959.632 4.5000 20260323 180239 1774306962.582 4.6000 20260323 180242 1774306967.082 4.6000 20260323 180247 1774306972.082 4.6000 20260323 180252 1774306976.582 4.4000 20260323 180256 1774306980.689 4.6000 20260323 180300 1774306985.649 4.6000 20260323 180305 1774306990.149 4.7000 20260323 180310 1774306995.149 4.6000 20260323 180315 1774306998.082 4.5000 20260323 180318 1774307002.582 4.5000 20260323 180322 1774307006.082 4.7000 20260323 180326 1774307009.679 4.5000 20260323 180329 1774307014.672 4.4000 20260323 180334 1774307019.672 4.5000 20260323 180339 1774307024.673 4.7000 20260323 180344 1774307029.672 4.5000 20260323 180349 1774307034.679 4.7000 20260323 180354 1774307037.582 4.6000 20260323 180357 1774307041.583 4.7000 20260323 180401 1774307046.139 4.5000 20260323 180406 1774307050.636 4.3000 20260323 180410 1774307055.149 4.5000 20260323 180415 1774307056.083 4.6000 20260323 180416 1774307060.683 4.4000 20260323 180420 1774307065.686 4.3000 20260323 180425 1774307068.583 4.5000 20260323 180428 1774307073.583 4.7000 20260323 180433 1774307078.583 4.3000 20260323 180438 1774307082.583 4.5000 20260323 180442 1774307087.583 4.4000 20260323 180447 1774307092.583 4.5000 20260323 180452 1774307097.083 4.5000 20260323 180457 1774307099.673 4.5000 20260323 180459 1774307103.583 4.6000 20260323 180503 1774307108.583 4.4000 20260323 180508 1774307112.083 4.6000 20260323 180512 1774307116.583 4.6000 20260323 180516 1774307119.680 4.4000 20260323 180519 1774307124.130 4.5000 20260323 180524 1774307126.580 4.5000 20260323 180526 1774307131.580 4.4000 20260323 180531 1774307136.137 4.5000 20260323 180536 1774307141.130 4.6000 20260323 180541 1774307145.640 4.5000 20260323 180545 1774307149.673 4.7000 20260323 180549 1774307154.137 4.5000 20260323 180554 1774307159.130 4.3000 20260323 180559 1774307163.580 4.5000 20260323 180603 1774307168.580 4.6000 20260323 180608 1774307173.580 4.6000 20260323 180613 1774307177.580 4.5000 20260323 180617 1774307181.580 4.5000 20260323 180621 1774307186.580 4.6000 20260323 180626 1774307191.127 4.8000 20260323 180631 1774307195.154 4.4000 20260323 180635 1774307198.580 4.5000 20260323 180638 1774307203.580 4.3000 20260323 180643 1774307208.080 4.4000 20260323 180648 1774307213.081 4.4000 20260323 180653 1774307218.081 4.5000 20260323 180658 1774307222.081 4.5000 20260323 180702 1774307226.581 4.4000 20260323 180706 1774307231.581 4.6000 20260323 180711 1774307236.582 4.4000 20260323 180716 1774307241.161 4.5000 20260323 180721 1774307244.671 4.6000 20260323 180724 1774307248.581 4.6000 20260323 180728 1774307253.581 4.5000 20260323 180733 1774307257.081 4.5000 20260323 180737 1774307261.581 4.5000 20260323 180741 1774307266.581 4.3000 20260323 180746 1774307269.671 4.4000 20260323 180749 1774307274.681 4.5000 20260323 180754 1774307278.081 4.5000 20260323 180758 1774307283.081 4.6000 20260323 180803 1774307286.581 4.6000 20260323 180806 1774307291.581 4.4000 20260323 180811 1774307295.631 4.5000 20260323 180815 1774307299.681 4.6000 20260323 180819 1774307304.671 4.7000 20260323 180824 1774307309.631 4.5000 20260323 180829 1774307313.082 4.6000 20260323 180833 1774307317.582 4.6000 20260323 180837 1774307322.581 4.3000 20260323 180842 1774307327.582 4.5000 20260323 180847 1774307332.082 4.6000 20260323 180852 1774307337.082 4.5000 20260323 180857 1774307342.082 4.4000 20260323 180902 1774307347.082 4.5000 20260323 180907 1774307352.082 4.6000 20260323 180912 1774307357.082 4.4000 20260323 180917 1774307362.082 4.6000 20260323 180922 1774307363.582 4.5000 20260323 180923 1774307368.082 4.4000 20260323 180928 1774307372.582 4.7000 20260323 180932 1774307376.139 4.6000 20260323 180936 1774307381.139 4.6000 20260323 180941 1774307385.165 4.4000 20260323 180945 1774307389.672 4.6000 20260323 180949 1774307394.632 4.5000 20260323 180954 1774307399.132 4.5000 20260323 180959 1774307402.582 4.6000 20260323 181002 1774307406.082 4.6000 20260323 181006 1774307410.162 4.6000 20260323 181010 1774307415.149 4.5000 20260323 181015 1774307419.679 4.5000 20260323 181019 1774307424.672 4.7000 20260323 181024 1774307429.672 4.4000 20260323 181029 1774307434.132 4.5000 20260323 181034 1774307438.083 4.5000 20260323 181038 1774307442.583 4.6000 20260323 181042 1774307447.583 4.4000 20260323 181047 1774307451.583 4.5000 20260323 181051 1774307456.583 4.4000 20260323 181056 1774307461.129 4.4000 20260323 181101 1774307466.089 4.6000 20260323 181106 1774307470.639 4.7000 20260323 181110 1774307474.133 4.7000 20260323 181114 1774307479.133 4.6000 20260323 181119 1774307483.583 4.5000 20260323 181123 1774307488.083 4.5000 20260323 181128 1774307492.583 4.4000 20260323 181132 1774307497.583 4.5000 20260323 181137 1774307502.583 4.5000 20260323 181142 1774307506.146 4.5000 20260323 181146 1774307511.086 4.7000 20260323 181151 1774307515.680 4.6000 20260323 181155 1774307520.156 4.5000 20260323 181200 1774307524.670 4.5000 20260323 181204 1774307529.130 4.5000 20260323 181209 1774307533.080 4.6000 20260323 181213 1774307538.084 4.6000 20260323 181218 1774307542.580 4.6000 20260323 181222 1774307546.580 4.7000 20260323 181226 1774307551.137 4.5000 20260323 181231 1774307555.643 4.7000 20260323 181235 1774307560.634 4.4000 20260323 181240 1774307565.637 4.5000 20260323 181245 1774307569.131 4.6000 20260323 181249 1774307574.131 4.8000 20260323 181254 1774307578.080 4.5000 20260323 181258 1774307583.081 4.5000 20260323 181303 1774307587.580 4.5000 20260323 181307 1774307592.580 4.5000 20260323 181312 1774307597.580 4.6000 20260323 181317 1774307601.581 4.5000 20260323 181321 1774307604.677 4.6000 20260323 181324 1774307609.671 4.6000 20260323 181329 1774307613.581 4.5000 20260323 181333 1774307618.581 4.5000 20260323 181338 1774307623.081 4.4000 20260323 181343 1774307628.088 4.5000 20260323 181348 1774307633.081 4.4000 20260323 181353 1774307638.081 4.6000 20260323 181358 1774307643.081 4.5000 20260323 181403 1774307647.581 4.5000 20260323 181407 1774307651.131 4.5000 20260323 181411 1774307654.671 4.5000 20260323 181414 1774307659.131 4.5000 20260323 181419 1774307664.131 4.6000 20260323 181424 1774307667.581 4.5000 20260323 181427 1774307672.081 4.6000 20260323 181432 1774307676.581 4.7000 20260323 181436 1774307681.141 4.6000 20260323 181441 1774307686.128 4.4000 20260323 181446 1774307690.645 4.6000 20260323 181450 1774307695.148 4.5000 20260323 181455 1774307699.678 4.5000 20260323 181459 1774307703.581 4.5000 20260323 181503 1774307708.581 4.5000 20260323 181508 1774307710.681 4.5000 20260323 181510 1774307714.671 4.5000 20260323 181514 1774307719.131 4.6000 20260323 181519 1774307724.132 4.4000 20260323 181524 1774307728.082 4.7000 20260323 181528 1774307733.082 4.6000 20260323 181533 1774307737.588 4.5000 20260323 181537 1774307742.582 4.6000 20260323 181542 1774307747.082 4.5000 20260323 181547 1774307750.645 4.5000 20260323 181550 1774307759.132 4.4000 20260323 181559 1774307764.132 4.7000 20260323 181604 1774307769.132 4.3000 20260323 181609 1774307773.583 4.8000 20260323 181613 1774307777.582 4.5000 20260323 181617 1774307782.082 4.4000 20260323 181622 1774307787.082 4.6000 20260323 181627 1774307792.082 4.5000 20260323 181632 1774307795.172 4.6000 20260323 181635 1774307799.132 4.5000 20260323 181639 1774307803.582 4.4000 20260323 181643 1774307808.082 4.6000 20260323 181648 1774307812.582 4.7000 20260323 181652 1774307816.582 4.6000 20260323 181656 1774307821.582 4.5000 20260323 181701 1774307826.582 4.5000 20260323 181706 1774307831.086 4.5000 20260323 181711 1774307836.082 4.4000 20260323 181716 1774307839.673 4.5000 20260323 181719 1774307844.133 4.6000 20260323 181724 1774307848.583 4.9000 20260323 181728 1774307851.583 4.4000 20260323 181731 1774307856.136 4.6000 20260323 181736 1774307858.583 4.5000 20260323 181738 1774307863.583 4.5000 20260323 181743 1774307868.583 4.6000 20260323 181748 1774307871.589 4.5000 20260323 181751 1774307876.143 4.5000 20260323 181756 1774307880.683 4.6000 20260323 181800 1774307885.639 4.5000 20260323 181805 1774307889.673 4.5000 20260323 181809 1774307894.133 4.4000 20260323 181814 1774307897.583 4.4000 20260323 181817 1774307901.583 4.4000 20260323 181821 1774307906.160 4.6000 20260323 181826 1774307909.670 4.5000 20260323 181829 1774307914.670 4.5000 20260323 181834 1774307919.130 4.6000 20260323 181839 1774307924.130 4.4000 20260323 181844 1774307929.130 4.5000 20260323 181849 1774307933.580 4.6000 20260323 181853 1774307937.580 4.7000 20260323 181857 1774307941.580 4.5000 20260323 181901 1774307946.580 4.5000 20260323 181906 1774307950.687 4.3000 20260323 181910 1774307955.167 4.4000 20260323 181915 1774307959.670 4.7000 20260323 181919 1774307963.580 4.6000 20260323 181923 1774307968.084 4.5000 20260323 181928 1774307973.080 4.6000 20260323 181933 1774307978.080 4.6000 20260323 181938 1774307983.080 4.5000 20260323 181943 1774307987.080 4.5000 20260323 181947 1774307991.580 4.5000 20260323 181951 1774307996.140 4.6000 20260323 181956 1774307999.671 4.6000 20260323 181959 1774308004.671 4.7000 20260323 182004 1774308008.581 4.5000 20260323 182008 1774308013.581 4.4000 20260323 182013 1774308018.081 4.4000 20260323 182018 1774308023.081 4.4000 20260323 182023 1774308027.581 4.5000 20260323 182027 1774308032.581 4.5000 20260323 182032 1774308036.131 4.4000 20260323 182036 1774308040.647 4.6000 20260323 182040 1774308045.631 4.6000 20260323 182045 1774308049.688 4.6000 20260323 182049 1774308054.671 4.3000 20260323 182054 1774308058.081 4.5000 20260323 182058 1774308063.081 4.6000 20260323 182103 1774308067.581 4.5000 20260323 182107 1774308072.081 4.5000 20260323 182112 1774308076.581 4.4000 20260323 182116 1774308081.581 4.5000 20260323 182121 1774308086.131 4.6000 20260323 182126 1774308091.128 4.6000 20260323 182131 1774308095.148 4.6000 20260323 182135 1774308099.131 4.5000 20260323 182139 1774308104.131 4.4000 20260323 182144 1774308109.131 4.6000 20260323 182149 1774308113.581 4.5000 20260323 182153 1774308117.582 4.5000 20260323 182157 1774308122.081 4.6000 20260323 182202 1774308126.588 4.6000 20260323 182206 1774308131.582 4.6000 20260323 182211 1774308136.168 4.6000 20260323 182216 1774308140.635 4.6000 20260323 182220 1774308145.149 4.5000 20260323 182225 1774308150.158 4.5000 20260323 182230 1774308154.672 4.5000 20260323 182234 1774308159.132 4.5000 20260323 182239 1774308164.132 4.5000 20260323 182244 1774308169.138 4.5000 20260323 182249 1774308174.132 5.2000 20260323 182254 1774308179.132 4.5000 20260323 182259 1774308184.132 4.5000 20260323 182304 1774308188.082 4.4000 20260323 182308 1774308192.082 4.4000 20260323 182312 1774308197.082 4.7000 20260323 182317 1774308201.582 4.4000 20260323 182321 1774308206.582 4.6000 20260323 182326 1774308210.162 4.5000 20260323 182330 1774308215.152 4.6000 20260323 182335 1774308219.132 4.5000 20260323 182339 1774308224.132 4.4000 20260323 182344 1774308229.132 4.4000 20260323 182349 1774308233.582 4.5000 20260323 182353 1774308238.082 4.7000 20260323 182358 1774308243.082 4.5000 20260323 182403 1774308248.082 4.5000 20260323 182408 1774308253.083 4.7000 20260323 182413 1774308258.082 4.6000 20260323 182418 1774308261.149 4.5000 20260323 182421 1774308266.083 4.5000 20260323 182426 1774308270.163 4.5000 20260323 182430 1774308274.673 4.4000 20260323 182434 1774308279.679 4.4000 20260323 182439 1774308284.133 4.5000 20260323 182444 1774308289.133 4.6000 20260323 182449 1774308294.133 4.5000 20260323 182454 1774308299.133 4.6000 20260323 182459 1774308303.583 4.5000 20260323 182503 1774308308.583 4.7000 20260323 182508 1774308312.083 4.4000 20260323 182512 1774308316.583 4.5000 20260323 182516 1774308321.090 4.3000 20260323 182521 1774308325.690 5.0000 20260323 182525 1774308330.687 4.4000 20260323 182530 1774308335.633 4.7000 20260323 182535 1774308339.130 4.4000 20260323 182539 1774308344.130 4.5000 20260323 182544 1774308348.580 4.7000 20260323 182548 1774308353.580 4.5000 20260323 182553 1774308358.080 4.4000 20260323 182558 1774308362.580 4.5000 20260323 182602 1774308367.580 4.6000 20260323 182607 1774308372.080 4.5000 20260323 182612 1774308377.080 4.6000 20260323 182617 1774308379.130 4.5000 20260323 182619 1774308383.580 4.4000 20260323 182623 1774308388.080 4.4000 20260323 182628 1774308393.080 4.5000 20260323 182633 1774308397.081 4.6000 20260323 182637 1774308401.127 4.6000 20260323 182641 1774308405.637 4.5000 20260323 182645 1774308410.147 4.4000 20260323 182650 1774308414.136 4.5000 20260323 182654 1774308418.081 4.6000 20260323 182658 1774308423.081 4.5000 20260323 182703 1774308427.581 4.4000 20260323 182707 1774308432.081 4.5000 20260323 182712 1774308434.131 4.6000 20260323 182714 1774308439.131 4.4000 20260323 182719 1774308444.131 4.7000 20260323 182724 1774308449.131 4.2000 20260323 182729 1774308453.081 4.4000 20260323 182733 1774308457.081 4.4000 20260323 182737 1774308460.681 4.5000 20260323 182740 1774308465.648 4.5000 20260323 182745 1774308469.131 4.6000 20260323 182749 1774308474.131 4.3000 20260323 182754 1774308478.581 4.5000 20260323 182758 1774308481.581 4.3000 20260323 182801 1774308485.681 4.6000 20260323 182805 1774308489.671 4.5000 20260323 182809 1774308494.131 4.4000 20260323 182814 1774308498.581 4.5000 20260323 182818 1774308503.581 4.6000 20260323 182823 1774308506.581 4.5000 20260323 182826 1774308511.581 4.6000 20260323 182831 1774308516.145 4.5000 20260323 182836 1774308521.132 4.6000 20260323 182841 1774308526.081 4.5000 20260323 182846 1774308530.635 4.6000 20260323 182850 1774308535.638 4.4000 20260323 182855 1774308540.635 4.5000 20260323 182900 1774308545.148 4.6000 20260323 182905 1774308550.158 4.5000 20260323 182910 1774308555.148 4.6000 20260323 182915 1774308559.682 4.4000 20260323 182919 1774308563.582 4.5000 20260323 182923 1774308568.582 4.4000 20260323 182928 1774308573.082 4.6000 20260323 182933 1774308577.582 4.5000 20260323 182937 1774308582.582 4.4000 20260323 182942 1774308587.582 4.4000 20260323 182947 1774308592.582 4.3000 20260323 182952 1774308597.582 4.5000 20260323 182957 1774308602.582 4.6000 20260323 183002 1774308607.582 4.7000 20260323 183007 1774308612.582 4.5000 20260323 183012 1774308617.582 4.5000 20260323 183017 1774308622.082 4.5000 20260323 183022 1774308626.582 4.6000 20260323 183026 1774308631.582 4.4000 20260323 183031 1774308635.159 4.6000 20260323 183035 1774308639.672 4.5000 20260323 183039 1774308642.582 4.4000 20260323 183042 1774308645.166 4.6000 20260323 183045 1774308649.672 5.2000 20260323 183049 1774308653.582 4.3000 20260323 183053 1774308658.583 4.5000 20260323 183058 1774308663.083 4.5000 20260323 183103 1774308667.585 4.4000 20260323 183107 1774308672.583 4.7000 20260323 183112 1774308676.583 4.5000 20260323 183116 1774308681.583 4.4000 20260323 183121 1774308686.583 4.4000 20260323 183126 1774308691.130 4.5000 20260323 183131 1774308694.676 4.6000 20260323 183134 1774308699.673 4.4000 20260323 183139 1774308703.590 4.5000 20260323 183143 1774308708.083 4.4000 20260323 183148 1774308713.083 4.5000 20260323 183153 1774308718.083 4.4000 20260323 183158 1774308721.589 4.6000 20260323 183201 1774308726.583 4.5000 20260323 183206 1774308731.583 4.5000 20260323 183211 1774308734.130 4.4000 20260323 183214 1774308739.130 4.4000 20260323 183219 1774308743.080 4.5000 20260323 183223 1774308748.080 4.4000 20260323 183228 1774308750.147 4.5000 20260323 183230 1774308754.133 4.5000 20260323 183234 1774308759.130 4.6000 20260323 183239 1774308763.080 4.5000 20260323 183243 1774308768.080 4.5000 20260323 183248 1774308773.080 4.4000 20260323 183253 1774308778.080 4.4000 20260323 183258 1774308783.080 4.4000 20260323 183303 1774308787.580 4.5000 20260323 183307 1774308792.080 4.5000 20260323 183312 1774308796.580 4.6000 20260323 183316 1774308801.127 4.6000 20260323 183321 1774308804.673 4.5000 20260323 183324 1774308808.080 4.6000 20260323 183328 1774308812.581 4.6000 20260323 183332 1774308817.081 4.3000 20260323 183337 1774308822.081 4.6000 20260323 183342 1774308825.681 4.6000 20260323 183345 1774308829.671 4.5000 20260323 183349 1774308833.081 4.4000 20260323 183353 1774308838.081 4.6000 20260323 183358 1774308842.581 4.5000 20260323 183402 1774308846.087 4.5000 20260323 183406 1774308851.137 4.6000 20260323 183411 1774308855.148 4.6000 20260323 183415 1774308858.081 4.5000 20260323 183418 1774308863.081 4.4000 20260323 183423 1774308867.581 4.6000 20260323 183427 1774308872.581 4.6000 20260323 183432 1774308876.581 4.5000 20260323 183436 1774308881.581 4.4000 20260323 183441 1774308885.148 4.4000 20260323 183445 1774308889.673 4.6000 20260323 183449 1774308894.671 4.5000 20260323 183454 1774308899.678 4.4000 20260323 183459 1774308904.671 4.5000 20260323 183504 1774308909.131 4.4000 20260323 183509 1774308914.131 4.4000 20260323 183514 1774308918.081 4.5000 20260323 183518 1774308922.587 4.6000 20260323 183522 1774308927.581 4.3000 20260323 183527 1774308932.581 4.7000 20260323 183532 1774308937.582 4.4000 20260323 183537 1774308942.582 4.5000 20260323 183542 1774308947.082 4.4000 20260323 183547 1774308952.083 4.5000 20260323 183552 1774308956.582 4.5000 20260323 183556 1774308961.582 5.0000 20260323 183601 1774308966.142 4.5000 20260323 183606 1774308971.129 4.6000 20260323 183611 1774308975.642 4.4000 20260323 183615 1774308979.672 4.4000 20260323 183619 1774308984.132 4.4000 20260323 183624 1774308988.582 4.4000 20260323 183628 1774308993.582 4.7000 20260323 183633 1774308998.082 4.4000 20260323 183638 1774309003.082 4.3000 20260323 183643 1774309008.082 4.4000 20260323 183648 1774309013.082 4.5000 20260323 183653 1774309018.082 4.5000 20260323 183658 1774309023.082 4.4000 20260323 183703 1774309027.082 4.5000 20260323 183707 1774309031.129 4.5000 20260323 183711 1774309035.642 4.4000 20260323 183715 1774309040.149 4.6000 20260323 183720 1774309044.132 4.4000 20260323 183724 1774309048.583 4.4000 20260323 183728 1774309053.582 4.4000 20260323 183733 1774309058.082 4.4000 20260323 183738 1774309063.082 5.0000 20260323 183743 1774309067.083 4.5000 20260323 183747 1774309072.083 4.3000 20260323 183752 1774309074.133 4.4000 20260323 183754 1774309079.133 4.3000 20260323 183759 1774309084.133 4.5000 20260323 183804 1774309089.135 4.4000 20260323 183809 1774309094.133 4.4000 20260323 183814 1774309098.583 4.5000 20260323 183818 1774309102.083 4.4000 20260323 183822 1774309105.646 4.4000 20260323 183825 1774309109.133 4.5000 20260323 183829 1774309114.130 4.5000 20260323 183834 1774309119.130 4.6000 20260323 183839 1774309124.130 4.6000 20260323 183844 1774309128.083 4.6000 20260323 183848 1774309132.583 4.6000 20260323 183852 1774309137.083 4.5000 20260323 183857 1774309142.083 4.4000 20260323 183902 1774309146.585 4.3000 20260323 183906 1774309150.680 4.6000 20260323 183910 1774309155.160 4.6000 20260323 183915 1774309160.147 4.3000 20260323 183920 1774309164.130 4.4000 20260323 183924 1774309169.130 4.3000 20260323 183929 1774309173.580 4.4000 20260323 183933 1774309176.580 4.5000 20260323 183936 1774309181.580 4.4000 20260323 183941 1774309186.087 4.3000 20260323 183946 1774309190.650 4.5000 20260323 183950 1774309194.670 4.4000 20260323 183954 1774309199.670 4.5000 20260323 183959 1774309204.670 4.7000 20260323 184004 1774309208.080 4.6000 20260323 184008 1774309213.080 4.4000 20260323 184013 1774309217.580 4.4000 20260323 184017 1774309222.080 4.4000 20260323 184022 1774309227.081 4.6000 20260323 184027 1774309228.581 4.5000 20260323 184028 1774309232.581 4.4000 20260323 184032 1774309234.131 4.5000 20260323 184034 1774309239.131 4.6000 20260323 184039 1774309243.581 4.3000 20260323 184043 1774309248.581 4.5000 20260323 184048 1774309253.081 4.4000 20260323 184053 1774309257.581 4.6000 20260323 184057 1774309261.137 4.5000 20260323 184101 1774309264.671 5.1000 20260323 184104 1774309268.581 5.0000 20260323 184108 1774309273.581 5.0000 20260323 184113 1774309278.581 4.7000 20260323 184118 1774309283.081 4.4000 20260323 184123 1774309286.581 4.5000 20260323 184126 1774309290.161 4.5000 20260323 184130 1774309294.671 4.4000 20260323 184134 1774309298.586 4.4000 20260323 184138 1774309303.581 4.3000 20260323 184143 1774309308.581 4.6000 20260323 184148 1774309313.581 4.7000 20260323 184153 1774309318.081 4.5000 20260323 184158 1774309322.581 4.4000 20260323 184202 1774309327.081 4.4000 20260323 184207 1774309331.088 4.4000 20260323 184211 1774309334.678 4.5000 20260323 184214 1774309339.672 4.3000 20260323 184219 1774309344.635 4.4000 20260323 184224 1774309348.582 4.4000 20260323 184228 1774309352.582 4.5000 20260323 184232 1774309357.082 4.6000 20260323 184237 1774309360.648 4.5000 20260323 184240 1774309364.132 4.5000 20260323 184244 1774309369.132 4.5000 20260323 184249 1774309374.132 4.5000 20260323 184254 1774309377.582 4.5000 20260323 184257 1774309382.082 4.6000 20260323 184302 1774309386.135 4.5000 20260323 184306 1774309390.632 4.5000 20260323 184310 1774309395.169 4.6000 20260323 184315 1774309400.152 4.6000 20260323 184320 1774309405.149 4.4000 20260323 184325 1774309409.132 4.4000 20260323 184329 1774309414.132 4.4000 20260323 184334 1774309419.132 4.6000 20260323 184339 1774309423.082 4.5000 20260323 184343 1774309428.082 4.5000 20260323 184348 1774309432.582 4.4000 20260323 184352 1774309437.582 4.6000 20260323 184357 1774309442.582 4.3000 20260323 184402 1774309447.582 4.4000 20260323 184407 1774309450.692 4.5000 20260323 184410 1774309453.582 4.4000 20260323 184413 1774309458.582 4.3000 20260323 184418 1774309462.583 4.5000 20260323 184422 1774309467.583 4.6000 20260323 184427 1774309472.583 4.5000 20260323 184432 1774309477.083 4.7000 20260323 184437 1774309481.585 4.4000 20260323 184441 1774309486.583 4.5000 20260323 184446 1774309489.673 4.4000 20260323 184449 1774309493.583 4.5000 20260323 184453 1774309498.083 4.4000 20260323 184458 1774309502.583 4.6000 20260323 184502 1774309507.083 4.5000 20260323 184507 1774309512.083 4.5000 20260323 184512 1774309517.083 4.3000 20260323 184517 1774309522.083 4.5000 20260323 184522 1774309523.583 4.5000 20260323 184523 1774309528.583 4.4000 20260323 184528 1774309533.083 4.3000 20260323 184533 1774309538.083 4.4000 20260323 184538 1774309542.584 4.3000 20260323 184542 1774309547.083 4.4000 20260323 184547 1774309551.584 4.6000 20260323 184551 1774309556.580 4.6000 20260323 184556 1774309561.087 4.4000 20260323 184601 1774309565.687 4.6000 20260323 184605 1774309570.637 4.4000 20260323 184610 1774309575.147 4.6000 20260323 184615 1774309579.130 4.5000 20260323 184619 1774309583.580 4.5000 20260323 184623 1774309588.580 4.6000 20260323 184628 1774309593.580 4.7000 20260323 184633 1774309598.580 4.4000 20260323 184638 1774309602.080 4.2000 20260323 184642 1774309606.140 4.5000 20260323 184646 1774309611.087 4.4000 20260323 184651 1774309615.640 4.5000 20260323 184655 1774309619.130 4.4000 20260323 184659 1774309624.130 4.5000 20260323 184704 1774309629.130 4.5000 20260323 184709 1774309634.130 4.4000 20260323 184714 1774309638.583 4.5000 20260323 184718 1774309642.581 4.3000 20260323 184722 1774309645.147 4.5000 20260323 184725 1774309648.581 4.5000 20260323 184728 1774309652.581 4.5000 20260323 184732 1774309656.581 4.5000 20260323 184736 1774309661.131 4.4000 20260323 184741 1774309664.671 4.5000 20260323 184744 1774309668.581 4.5000 20260323 184748 1774309673.081 4.4000 20260323 184753 1774309678.081 4.3000 20260323 184758 1774309683.081 4.4000 20260323 184803 1774309688.081 4.7000 20260323 184808 1774309693.081 4.5000 20260323 184813 1774309697.581 4.4000 20260323 184817 1774309700.158 4.5000 20260323 184820 1774309704.671 4.5000 20260323 184824 1774309708.581 4.5000 20260323 184828 1774309713.581 4.4000 20260323 184833 1774309717.081 4.3000 20260323 184837 1774309721.581 4.4000 20260323 184841 1774309725.645 4.6000 20260323 184845 1774309730.631 4.5000 20260323 184850 1774309735.151 4.3000 20260323 184855 1774309740.148 4.4000 20260323 184900 1774309744.131 4.5000 20260323 184904 1774309749.131 4.5000 20260323 184909 1774309753.582 4.4000 20260323 184913 1774309758.082 4.4000 20260323 184918 1774309762.582 4.4000 20260323 184922 1774309765.152 4.4000 20260323 184925 1774309769.635 4.6000 20260323 184929 1774309774.132 4.5000 20260323 184934 1774309778.082 4.5000 20260323 184938 1774309782.582 4.4000 20260323 184942 1774309787.582 4.4000 20260323 184947 1774309792.082 4.4000 20260323 184952 1774309795.685 4.5000 20260323 184955 1774309801.085 4.3000 20260323 185001 1774309805.682 4.6000 20260323 185005 1774309810.632 4.3000 20260323 185010 1774309815.149 4.5000 20260323 185015 1774309819.132 4.5000 20260323 185019 1774309824.132 4.3000 20260323 185024 1774309829.132 4.4000 20260323 185029 1774309833.582 4.4000 20260323 185033 1774309838.582 4.6000 20260323 185038 1774309843.582 4.4000 20260323 185043 1774309848.082 4.5000 20260323 185048 1774309853.082 4.3000 20260323 185053 1774309858.082 4.5000 20260323 185058 1774309862.582 4.5000 20260323 185102 1774309867.582 4.5000 20260323 185107 1774309871.582 4.4000 20260323 185111 1774309876.582 4.5000 20260323 185116 1774309881.582 4.4000 20260323 185121 1774309886.089 4.5000 20260323 185126 1774309891.083 4.3000 20260323 185131 1774309895.153 4.4000 20260323 185135 1774309900.149 4.5000 20260323 185140 1774309903.083 4.4000 20260323 185143 1774309908.083 4.3000 20260323 185148 1774309912.083 4.5000 20260323 185152 1774309916.130 4.4000 20260323 185156 1774309920.639 4.4000 20260323 185200 1774309925.150 4.6000 20260323 185205 1774309930.160 4.4000 20260323 185210 1774309935.146 4.4000 20260323 185215 1774309939.136 4.5000 20260323 185219 1774309944.130 4.5000 20260323 185224 1774309948.583 4.3000 20260323 185228 1774309953.583 4.4000 20260323 185233 1774309958.580 4.3000 20260323 185238 1774309963.583 4.4000 20260323 185243 1774309967.580 4.4000 20260323 185247 1774309972.583 4.3000 20260323 185252 1774309977.580 4.5000 20260323 185257 1774309982.080 4.5000 20260323 185302 1774309985.147 4.5000 20260323 185305 1774309989.677 4.5000 20260323 185309 1774309994.670 4.4000 20260323 185314 1774309999.130 4.4000 20260323 185319 1774310004.130 4.6000 20260323 185324 1774310009.130 4.7000 20260323 185329 1774310014.130 4.5000 20260323 185334 1774310018.581 4.5000 20260323 185338 1774310023.580 4.5000 20260323 185343 1774310027.080 4.5000 20260323 185347 1774310032.080 4.4000 20260323 185352 1774310037.080 4.6000 20260323 185357 1774310040.154 4.4000 20260323 185400 1774310044.671 4.3000 20260323 185404 1774310047.581 4.5000 20260323 185407 1774310050.684 4.3000 20260323 185410 1774310055.147 4.4000 20260323 185415 1774310060.147 4.3000 20260323 185420 1774310064.674 4.5000 20260323 185424 1774310069.131 4.5000 20260323 185429 1774310074.131 4.3000 20260323 185434 1774310078.081 5.1000 20260323 185438 1774310082.081 4.4000 20260323 185442 1774310087.081 4.2000 20260323 185447 1774310091.138 4.4000 20260323 185451 1774310096.131 4.4000 20260323 185456 1774310100.638 4.4000 20260323 185500 1774310104.131 4.4000 20260323 185504 1774310108.581 4.4000 20260323 185508 1774310112.587 4.4000 20260323 185512 1774310117.581 4.4000 20260323 185517 1774310122.581 4.4000 20260323 185522 1774310127.581 4.5000 20260323 185527 1774310132.581 4.6000 20260323 185532 1774310135.645 4.4000 20260323 185535 1774310140.638 4.5000 20260323 185540 1774310143.584 4.5000 20260323 185543 1774310148.581 4.4000 20260323 185548 1774310153.082 4.5000 20260323 185553 1774310157.582 4.5000 20260323 185557 1774310160.165 4.3000 20260323 185600 1774310164.672 4.9000 20260323 185604 1774310168.581 5.0000 20260323 185608 1774310173.083 4.6000 20260323 185613 1774310177.582 4.5000 20260323 185617 1774310182.082 4.3000 20260323 185622 1774310185.155 4.4000 20260323 185625 1774310190.152 4.3000 20260323 185630 1774310193.582 4.3000 20260323 185633 1774310198.082 4.5000 20260323 185638 1774310202.582 4.5000 20260323 185642 1774310205.685 4.4000 20260323 185645 1774310210.155 4.5000 20260323 185650 1774310215.149 4.4000 20260323 185655 1774310219.679 4.7000 20260323 185659 1774310223.582 4.4000 20260323 185703 1774310228.082 4.3000 20260323 185708 1774310232.582 4.5000 20260323 185712 1774310237.582 4.3000 20260323 185717 1774310242.582 4.6000 20260323 185722 1774310247.582 4.4000 20260323 185727 1774310251.582 4.5000 20260323 185731 1774310256.582 4.5000 20260323 185736 1774310261.582 4.3000 20260323 185741 1774310266.129 4.5000 20260323 185746 1774310270.686 4.4000 20260323 185750 1774310275.686 4.3000 20260323 185755 1774310280.642 4.4000 20260323 185800 1774310285.149 4.6000 20260323 185805 1774310289.132 4.4000 20260323 185809 1774310294.133 4.4000 20260323 185814 1774310298.583 4.5000 20260323 185818 1774310302.583 4.4000 20260323 185822 1774310307.583 4.4000 20260323 185827 1774310312.083 4.5000 20260323 185832 1774310317.083 4.6000 20260323 185837 1774310322.083 4.3000 20260323 185842 1774310327.083 4.3000 20260323 185847 1774310332.083 4.3000 20260323 185852 1774310336.140 4.5000 20260323 185856 1774310340.653 4.6000 20260323 185900 1774310344.673 4.5000 20260323 185904 1774310348.583 4.5000 20260323 185908 1774310352.083 4.4000 20260323 185912 1774310355.640 4.5000 20260323 185915 1774310360.146 4.5000 20260323 185920 1774310364.130 4.4000 20260323 185924 1774310367.586 4.7000 20260323 185927 1774310371.083 4.4000 20260323 185931 1774310374.680 4.5000 20260323 185934 1774310378.580 4.5000 20260323 185938 1774310383.080 4.5000 20260323 185943 1774310388.080 4.5000 20260323 185948 1774310392.580 4.3000 20260323 185952 1774310397.080 4.5000 20260323 185957 1774310402.080 4.5000 20260323 190002 1774310407.080 4.4000 20260323 190007 1774310410.683 4.5000 20260323 190010 1774310415.160 4.4000 20260323 190015 1774310418.080 4.5000 20260323 190018 1774310423.080 4.5000 20260323 190023 1774310428.081 4.4000 20260323 190028 1774310431.580 4.4000 20260323 190031 1774310436.580 4.6000 20260323 190036 1774310440.630 4.4000 20260323 190040 1774310444.670 4.5000 20260323 190044 1774310449.138 4.3000 20260323 190049 1774310454.130 4.5000 20260323 190054 1774310459.131 4.9000 20260323 190059 1774310464.131 4.4000 20260323 190104 1774310468.081 4.3000 20260323 190108 1774310472.581 4.5000 20260323 190112 1774310477.088 4.5000 20260323 190117 1774310482.081 4.4000 20260323 190122 1774310486.581 4.6000 20260323 190126 1774310488.581 4.4000 20260323 190128 1774310493.581 4.5000 20260323 190133 1774310497.581 4.5000 20260323 190137 1774310500.644 4.3000 20260323 190140 1774310505.631 4.6000 20260323 190145 1774310508.081 4.4000 20260323 190148 1774310512.581 4.4000 20260323 190152 1774310517.082 4.5000 20260323 190157 1774310522.081 4.4000 20260323 190202 1774310527.081 4.4000 20260323 190207 1774310532.081 4.3000 20260323 190212 1774310537.081 4.3000 20260323 190217 1774310542.081 4.4000 20260323 190222 1774310546.581 4.5000 20260323 190226 1774310551.581 4.5000 20260323 190231 1774310555.148 4.4000 20260323 190235 1774310559.678 4.3000 20260323 190239 1774310564.131 4.4000 20260323 190244 1774310569.131 4.4000 20260323 190249 1774310574.132 4.5000 20260323 190254 1774310579.131 4.4000 20260323 190259 1774310584.131 4.6000 20260323 190304 1774310588.582 4.6000 20260323 190308 1774310589.672 4.4000 20260323 190309 1774310594.132 4.5000 20260323 190314 1774310599.132 4.4000 20260323 190319 1774310602.582 4.4000 20260323 190322 1774310606.128 4.5000 20260323 190326 1774310609.672 4.5000 20260323 190329 1774310614.132 4.5000 20260323 190334 1774310618.582 4.4000 20260323 190338 1774310623.582 4.4000 20260323 190343 1774310628.082 4.5000 20260323 190348 1774310634.132 4.4000 20260323 190354 1774310639.132 4.5000 20260323 190359 1774310644.132 4.5000 20260323 190404 1774310649.132 4.3000 20260323 190409 1774310654.132 4.3000 20260323 190414 1774310659.132 4.5000 20260323 190419 1774310663.582 4.5000 20260323 190423 1774310668.582 4.7000 20260323 190428 1774310673.582 4.4000 20260323 190433 1774310676.583 4.4000 20260323 190436 1774310681.142 4.5000 20260323 190441 1774310685.632 4.5000 20260323 190445 1774310689.132 4.5000 20260323 190449 1774310693.583 4.3000 20260323 190453 1774310698.083 4.2000 20260323 190458 1774310703.083 4.4000 20260323 190503 1774310708.083 4.6000 20260323 190508 1774310712.583 4.5000 20260323 190512 1774310715.636 4.4000 20260323 190515 1774310720.149 4.6000 20260323 190520 1774310724.133 4.3000 20260323 190524 1774310728.583 4.5000 20260323 190528 1774310733.583 4.6000 20260323 190533 1774310737.583 4.4000 20260323 190537 1774310742.583 4.6000 20260323 190542 1774310747.584 4.4000 20260323 190547 1774310752.583 4.4000 20260323 190552 1774310757.083 4.4000 20260323 190557 1774310761.583 4.6000 20260323 190601 1774310766.160 4.5000 20260323 190606 1774310771.143 4.5000 20260323 190611 1774310776.126 4.4000 20260323 190616 1774310779.670 4.5000 20260323 190619 1774310784.130 4.5000 20260323 190624 1774310788.583 4.4000 20260323 190628 1774310793.583 4.4000 20260323 190633 1774310798.584 4.4000 20260323 190638 1774310803.580 4.6000 20260323 190643 1774310807.080 4.5000 20260323 190647 1774310811.580 4.3000 20260323 190651 1774310816.147 4.6000 20260323 190656 1774310821.137 4.4000 20260323 190701 1774310826.130 4.4000 20260323 190706 1774310830.153 4.7000 20260323 190710 1774310834.670 4.5000 20260323 190714 1774310839.676 4.3000 20260323 190719 1774310844.130 4.5000 20260323 190724 1774310849.130 4.6000 20260323 190729 1774310853.580 4.5000 20260323 190733 1774310858.080 4.7000 20260323 190738 1774310863.080 4.5000 20260323 190743 1774310867.580 4.5000 20260323 190747 1774310872.081 4.3000 20260323 190752 1774310877.081 4.5000 20260323 190757 1774310881.581 4.4000 20260323 190801 1774310885.654 4.5000 20260323 190805 1774310890.634 4.5000 20260323 190810 1774310895.147 4.4000 20260323 190815 1774310899.674 4.5000 20260323 190819 1774310904.671 4.6000 20260323 190824 1774310907.581 4.5000 20260323 190827 1774310912.081 4.4000 20260323 190832 1774310917.081 4.4000 20260323 190837 1774310921.128 4.7000 20260323 190841 1774310925.641 4.3000 20260323 190845 1774310929.671 4.4000 20260323 190849 1774310934.131 4.3000 20260323 190854 1774310938.081 4.4000 20260323 190858 1774310942.581 4.5000 20260323 190902 1774310946.581 4.5000 20260323 190906 1774310950.638 4.4000 20260323 190910 1774310955.148 4.5000 20260323 190915 1774310959.674 4.5000 20260323 190919 1774310964.131 4.5000 20260323 190924 1774310967.581 4.4000 20260323 190927 1774310972.581 4.7000 20260323 190932 1774310976.581 4.4000 20260323 190936 1774310979.131 4.4000 20260323 190939 1774310984.131 4.4000 20260323 190944 1774310989.131 4.4000 20260323 190949 1774310993.581 4.5000 20260323 190953 1774310996.582 4.4000 20260323 190956 1774311001.142 4.5000 20260323 191001 1774311006.128 4.4000 20260323 191006 1774311011.082 4.5000 20260323 191011 1774311016.085 4.4000 20260323 191016 1774311020.635 4.4000 20260323 191020 1774311024.672 4.5000 20260323 191024 1774311029.132 4.4000 20260323 191029 1774311033.582 4.4000 20260323 191033 1774311038.082 4.3000 20260323 191038 1774311041.582 4.5000 20260323 191041 1774311046.582 4.4000 20260323 191046 1774311049.673 4.4000 20260323 191049 1774311054.635 4.5000 20260323 191054 1774311059.132 4.5000 20260323 191059 1774311063.082 4.4000 20260323 191103 1774311067.082 4.4000 20260323 191107 1774311072.084 4.3000 20260323 191112 1774311077.082 4.6000 20260323 191117 1774311081.582 4.4000 20260323 191121 1774311084.132 4.4000 20260323 191124 1774311088.582 4.6000 20260323 191128 1774311093.082 4.5000 20260323 191133 1774311095.646 4.5000 20260323 191135 1774311099.132 4.4000 20260323 191139 1774311102.583 4.4000 20260323 191142 1774311107.583 4.6000 20260323 191147 1774311111.582 4.4000 20260323 191151 1774311114.682 4.5000 20260323 191154 1774311119.673 4.6000 20260323 191159 1774311123.583 4.4000 20260323 191203 1774311128.083 4.3000 20260323 191208 1774311133.083 4.6000 20260323 191213 1774311137.083 4.5000 20260323 191217 1774311140.649 4.3000 20260323 191220 1774311145.633 4.3000 20260323 191225 1774311149.673 4.5000 20260323 191229 1774311154.673 4.6000 20260323 191234 1774311157.583 4.4000 20260323 191237 1774311162.083 4.3000 20260323 191242 1774311166.143 4.5000 20260323 191246 1774311170.633 4.4000 20260323 191250 1774311174.133 4.5000 20260323 191254 1774311178.083 4.4000 20260323 191258 1774311183.083 4.6000 20260323 191303 1774311186.583 4.3000 20260323 191306 1774311189.130 4.3000 20260323 191309 1774311192.083 4.5000 20260323 191312 1774311196.086 4.5000 20260323 191316 1774311200.633 4.4000 20260323 191320 1774311204.130 4.5000 20260323 191324 1774311207.580 4.3000 20260323 191327 1774311212.083 4.5000 20260323 191332 1774311217.080 4.3000 20260323 191337 1774311221.580 4.4000 20260323 191341 1774311226.580 4.6000 20260323 191346 1774311231.580 4.4000 20260323 191351 1774311236.580 4.6000 20260323 191356 1774311241.580 4.5000 20260323 191401 1774311246.083 4.3000 20260323 191406 1774311250.163 4.4000 20260323 191410 1774311254.670 4.5000 20260323 191414 1774311259.130 4.5000 20260323 191419 1774311264.130 4.3000 20260323 191424 1774311269.130 4.5000 20260323 191429 1774311273.087 4.5000 20260323 191433 1774311277.080 4.5000 20260323 191437 1774311282.081 4.5000 20260323 191442 1774311287.081 4.3000 20260323 191447 1774311292.081 4.4000 20260323 191452 1774311296.084 4.5000 20260323 191456 1774311300.684 4.5000 20260323 191500 1774311305.684 4.4000 20260323 191505 1774311310.651 4.4000 20260323 191510 1774311314.131 4.3000 20260323 191514 1774311318.081 4.5000 20260323 191518 1774311322.581 4.4000 20260323 191522 1774311327.083 4.4000 20260323 191527 1774311331.581 4.5000 20260323 191531 1774311336.134 4.4000 20260323 191536 1774311341.141 4.4000 20260323 191541 1774311345.148 4.4000 20260323 191545 1774311349.673 4.3000 20260323 191549 1774311354.131 4.4000 20260323 191554 1774311358.581 4.3000 20260323 191558 1774311363.581 4.6000 20260323 191603 1774311368.081 4.6000 20260323 191608 1774311372.581 4.5000 20260323 191612 1774311376.145 4.4000 20260323 191616 1774311381.138 4.5000 20260323 191621 1774311386.131 4.4000 20260323 191626 1774311390.151 4.4000 20260323 191630 1774311393.081 4.5000 20260323 191633 1774311397.081 4.4000 20260323 191637 1774311402.081 4.5000 20260323 191642 1774311405.161 4.4000 20260323 191645 1774311410.162 4.5000 20260323 191650 1774311414.671 4.5000 20260323 191654 1774311418.082 4.4000 20260323 191658 1774311422.582 4.4000 20260323 191702 1774311427.081 4.4000 20260323 191707 1774311431.582 4.4000 20260323 191711 1774311436.586 4.3000 20260323 191716 1774311441.135 4.4000 20260323 191721 1774311444.678 4.3000 20260323 191724 1774311449.672 4.4000 20260323 191729 1774311454.632 4.3000 20260323 191734 1774311458.582 4.4000 20260323 191738 1774311463.082 4.4000 20260323 191743 1774311467.082 4.3000 20260323 191747 1774311471.129 4.4000 20260323 191751 1774311476.089 4.4000 20260323 191756 1774311480.162 4.5000 20260323 191800 1774311484.672 4.3000 20260323 191804 1774311489.672 4.5000 20260323 191809 1774311493.582 4.5000 20260323 191813 1774311498.582 4.7000 20260323 191818 1774311503.589 4.3000 20260323 191823 1774311508.582 4.3000 20260323 191828 1774311513.082 4.5000 20260323 191833 1774311517.082 4.6000 20260323 191837 1774311521.152 4.9000 20260323 191841 1774311526.082 4.4000 20260323 191846 1774311531.082 4.4000 20260323 191851 1774311535.636 4.2000 20260323 191855 1774311540.642 4.3000 20260323 191900 1774311544.672 4.5000 20260323 191904 1774311548.583 4.5000 20260323 191908 1774311553.583 4.3000 20260323 191913 1774311557.583 4.5000 20260323 191917 1774311562.083 4.3000 20260323 191922 1774311566.583 4.3000 20260323 191926 1774311571.583 4.4000 20260323 191931 1774311576.083 4.4000 20260323 191936 1774311580.636 4.2000 20260323 191940 1774311582.583 4.4000 20260323 191942 1774311587.083 4.3000 20260323 191947 1774311590.633 4.4000 20260323 191950 1774311595.633 4.5000 20260323 191955 1774311599.686 4.8000 20260323 191959 1774311604.133 4.4000 20260323 192004 1774311609.130 4.5000 20260323 192009 1774311614.130 4.3000 20260323 192014 1774311619.130 4.4000 20260323 192019 1774311624.130 4.4000 20260323 192024 1774311628.580 4.4000 20260323 192028 1774311631.580 4.4000 20260323 192031 1774311636.580 4.4000 20260323 192036 1774311641.580 4.2000 20260323 192041 1774311646.084 4.3000 20260323 192046 1774311650.637 4.4000 20260323 192050 1774311655.147 4.4000 20260323 192055 1774311658.580 4.3000 20260323 192058 1774311663.080 4.4000 20260323 192103 1774311668.080 4.5000 20260323 192108 1774311673.080 4.2000 20260323 192113 1774311677.080 4.4000 20260323 192117 1774311682.080 4.4000 20260323 192122 1774311687.080 4.2000 20260323 192127 1774311691.584 4.4000 20260323 192131 1774311696.130 4.5000 20260323 192136 1774311699.677 4.3000 20260323 192139 1774311704.130 4.3000 20260323 192144 1774311708.581 4.4000 20260323 192148 1774311713.581 4.6000 20260323 192153 1774311718.581 4.5000 20260323 192158 1774311723.581 4.5000 20260323 192203 1774311728.081 4.5000 20260323 192208 1774311733.081 4.4000 20260323 192213 1774311737.081 4.4000 20260323 192217 1774311741.581 4.4000 20260323 192221 1774311746.128 4.4000 20260323 192226 1774311749.671 4.4000 20260323 192229 1774311754.131 4.5000 20260323 192234 1774311758.587 4.4000 20260323 192238 1774311763.581 4.4000 20260323 192243 1774311768.581 4.5000 20260323 192248 1774311773.581 4.5000 20260323 192253 1774311778.581 4.5000 20260323 192258 1774311783.081 4.3000 20260323 192303 1774311788.081 4.2000 20260323 192308 1774311793.081 4.3000 20260323 192313 1774311798.081 4.3000 20260323 192318 1774311803.081 4.5000 20260323 192323 1774311808.081 4.4000 20260323 192328 1774311812.581 4.5000 20260323 192332 1774311817.081 4.2000 20260323 192337 1774311821.582 4.3000 20260323 192341 1774311826.582 4.5000 20260323 192346 1774311831.582 4.4000 20260323 192351 1774311836.088 4.5000 20260323 192356 1774311839.132 4.4000 20260323 192359 1774311843.587 4.5000 20260323 192403 1774311848.582 4.4000 20260323 192408 1774311853.082 4.5000 20260323 192413 1774311857.082 4.3000 20260323 192417 1774311861.129 4.3000 20260323 192421 1774311865.148 4.4000 20260323 192425 1774311869.675 4.4000 20260323 192429 1774311873.082 4.4000 20260323 192433 1774311878.082 4.3000 20260323 192438 1774311882.582 4.3000 20260323 192442 1774311887.082 4.4000 20260323 192447 1774311892.082 4.5000 20260323 192452 1774311897.082 4.4000 20260323 192457 1774311901.583 4.4000 20260323 192501 1774311906.139 4.4000 20260323 192506 1774311911.085 4.3000 20260323 192511 1774311915.682 4.2000 20260323 192515 1774311920.636 4.2000 20260323 192520 1774311924.673 4.3000 20260323 192524 1774311929.133 4.3000 20260323 192529 1774311934.133 4.4000 20260323 192534 1774311939.133 4.4000 20260323 192539 1774311943.583 4.4000 20260323 192543 1774311947.583 4.4000 20260323 192547 1774311952.583 4.2000 20260323 192552 1774311957.583 4.4000 20260323 192557 1774311962.083 4.3000 20260323 192602 1774311966.583 4.4000 20260323 192606 1774311970.149 4.4000 20260323 192610 1774311974.636 4.5000 20260323 192614 1774311979.133 4.3000 20260323 192619 1774311984.133 4.3000 20260323 192624 1774311989.133 4.4000 20260323 192629 1774311993.583 4.3000 20260323 192633 1774311998.583 4.2000 20260323 192638 1774312003.583 4.2000 20260323 192643 1774312006.583 4.4000 20260323 192646 1774312010.683 4.3000 20260323 192650 1774312015.156 4.2000 20260323 192655 1774312020.146 4.3000 20260323 192700 1774312024.673 4.4000 20260323 192704 1774312027.583 4.4000 20260323 192707 1774312031.146 4.5000 20260323 192711 1774312035.146 4.4000 20260323 192715 1774312039.130 4.3000 20260323 192719 1774312043.583 4.3000 20260323 192723 1774312048.083 4.4000 20260323 192728 1774312053.080 4.5000 20260323 192733 1774312057.580 4.5000 20260323 192737 1774312061.580 4.3000 20260323 192741 1774312065.637 4.4000 20260323 192745 1774312069.670 4.3000 20260323 192749 1774312073.580 4.3000 20260323 192753 1774312078.080 4.4000 20260323 192758 1774312083.080 4.4000 20260323 192803 1774312088.080 4.3000 20260323 192808 1774312092.580 4.3000 20260323 192812 1774312097.580 4.3000 20260323 192817 1774312102.580 4.4000 20260323 192822 1774312107.080 4.5000 20260323 192827 1774312111.580 4.4000 20260323 192831 1774312117.080 4.3000 20260323 192837 1774312119.130 4.4000 20260323 192839 1774312123.087 4.4000 20260323 192843 1774312127.581 4.4000 20260323 192847 1774312132.081 4.2000 20260323 192852 1774312137.081 4.3000 20260323 192857 1774312140.634 4.3000 20260323 192900 1774312145.151 4.3000 20260323 192905 1774312149.131 4.5000 20260323 192909 1774312154.131 4.4000 20260323 192914 1774312158.581 4.3000 20260323 192918 1774312163.581 4.2000 20260323 192923 1774312168.081 4.3000 20260323 192928 1774312173.081 4.5000 20260323 192933 1774312177.581 4.4000 20260323 192937 1774312182.081 4.4000 20260323 192942 1774312188.081 4.5000 20260323 192948 1774312192.581 4.3000 20260323 192952 1774312197.581 4.4000 20260323 192957 1774312202.081 4.5000 20260323 193002 1774312207.081 4.3000 20260323 193007 1774312211.581 4.3000 20260323 193011 1774312216.581 4.5000 20260323 193016 1774312221.581 4.3000 20260323 193021 1774312226.135 4.4000 20260323 193026 1774312230.655 4.4000 20260323 193030 1774312234.671 4.4000 20260323 193034 1774312239.671 4.3000 20260323 193039 1774312244.135 4.4000 20260323 193044 1774312249.132 4.2000 20260323 193049 1774312254.132 4.4000 20260323 193054 1774312259.132 4.7000 20260323 193059 1774312264.132 4.4000 20260323 193104 1774312268.585 4.5000 20260323 193108 1774312273.082 4.4000 20260323 193113 1774312277.582 4.5000 20260323 193117 1774312282.582 4.3000 20260323 193122 1774312285.635 4.3000 20260323 193125 1774312290.148 4.3000 20260323 193130 1774312294.132 4.4000 20260323 193134 1774312298.082 4.4000 20260323 193138 1774312302.582 4.4000 20260323 193142 1774312306.582 4.4000 20260323 193146 1774312311.582 4.5000 20260323 193151 1774312316.142 4.4000 20260323 193156 1774312321.142 4.3000 20260323 193201 1774312326.085 4.2000 20260323 193206 1774312330.632 4.4000 20260323 193210 1774312335.149 4.4000 20260323 193215 1774312339.132 4.4000 20260323 193219 1774312343.082 4.4000 20260323 193223 1774312348.082 4.3000 20260323 193228 1774312352.582 4.4000 20260323 193232 1774312357.583 4.5000 20260323 193237 1774312361.583 4.4000 20260323 193241 1774312364.632 4.3000 20260323 193244 1774312368.082 4.4000 20260323 193248 1774312373.082 4.4000 20260323 193253 1774312377.083 4.4000 20260323 193257 1774312382.083 4.4000 20260323 193302 1774312387.083 4.4000 20260323 193307 1774312392.083 4.4000 20260323 193312 1774312397.083 4.4000 20260323 193317 1774312401.153 4.4000 20260323 193321 1774312405.636 4.4000 20260323 193325 1774312410.149 4.6000 20260323 193330 1774312413.583 4.4000 20260323 193333 1774312418.083 4.5000 20260323 193338 1774312423.083 4.3000 20260323 193343 1774312427.090 4.7000 20260323 193347 1774312430.633 4.6000 20260323 193350 1774312434.670 4.5000 20260323 193354 1774312439.130 4.6000 20260323 193359 1774312443.083 4.6000 20260323 193403 1774312447.583 4.2000 20260323 193407 1774312452.083 4.4000 20260323 193412 1774312455.633 4.3000 20260323 193415 1774312460.147 4.4000 20260323 193420 1774312464.130 4.3000 20260323 193424 1774312469.130 5.0000 20260323 193429 1774312474.130 5.0000 20260323 193434 1774312478.080 4.9000 20260323 193438 1774312482.580 4.5000 20260323 193442 1774312486.580 4.4000 20260323 193446 1774312491.147 4.3000 20260323 193451 1774312495.147 4.3000 20260323 193455 1774312499.677 4.4000 20260323 193459 1774312504.674 4.2000 20260323 193504 1774312509.677 4.3000 20260323 193509 1774312513.580 4.4000 20260323 193513 1774312518.580 4.4000 20260323 193518 1774312522.580 4.3000 20260323 193522 1774312527.580 4.4000 20260323 193527 1774312529.670 4.3000 20260323 193529 1774312534.130 4.4000 20260323 193534 1774312538.081 4.3000 20260323 193538 1774312543.081 4.4000 20260323 193543 1774312547.081 4.5000 20260323 193547 1774312552.081 4.5000 20260323 193552 1774312557.081 4.3000 20260323 193557 1774312561.581 4.3000 20260323 193601 1774312566.581 4.2000 20260323 193606 1774312570.631 4.4000 20260323 193610 1774312575.154 4.3000 20260323 193615 1774312580.147 4.2000 20260323 193620 1774312585.158 4.3000 20260323 193625 1774312589.671 4.3000 20260323 193629 1774312594.131 4.5000 20260323 193634 1774312599.131 4.2000 20260323 193639 1774312604.131 4.3000 20260323 193644 1774312608.583 4.9000 20260323 193648 1774312613.581 4.2000 20260323 193653 1774312618.081 4.3000 20260323 193658 1774312621.584 4.3000 20260323 193701 1774312626.581 4.4000 20260323 193706 1774312631.131 4.4000 20260323 193711 1774312635.638 4.4000 20260323 193715 1774312640.148 4.4000 20260323 193720 1774312644.675 4.6000 20260323 193724 1774312649.671 4.2000 20260323 193729 1774312654.131 4.4000 20260323 193734 1774312657.589 4.3000 20260323 193737 1774312662.582 4.3000 20260323 193742 1774312667.582 4.3000 20260323 193747 1774312672.582 4.3000 20260323 193752 1774312676.582 4.5000 20260323 193756 1774312681.128 4.5000 20260323 193801 1774312685.642 4.4000 20260323 193805 1774312690.148 4.5000 20260323 193810 1774312694.675 4.4000 20260323 193814 1774312699.672 4.4000 20260323 193819 1774312704.132 4.4000 20260323 193824 1774312708.582 4.4000 20260323 193828 1774312713.082 4.2000 20260323 193833 1774312718.088 4.4000 20260323 193838 1774312722.582 4.3000 20260323 193842 1774312727.082 4.3000 20260323 193847 1774312731.582 4.4000 20260323 193851 1774312736.142 4.3000 20260323 193856 1774312740.652 4.4000 20260323 193900 1774312745.152 4.4000 20260323 193905 1774312749.672 4.4000 20260323 193909 1774312754.133 4.3000 20260323 193914 1774312759.133 4.3000 20260323 193919 1774312763.583 4.3000 20260323 193923 1774312768.083 4.2000 20260323 193928 1774312772.083 4.3000 20260323 193932 1774312777.082 4.4000 20260323 193937 1774312782.083 4.3000 20260323 193942 1774312787.083 4.4000 20260323 193947 1774312792.083 4.4000 20260323 193952 1774312797.083 4.3000 20260323 193957 1774312802.083 4.2000 20260323 194002 1774312807.083 4.5000 20260323 194007 1774312812.083 4.4000 20260323 194012 1774312817.083 4.1000 20260323 194017 1774312822.083 4.4000 20260323 194022 1774312827.083 4.2000 20260323 194027 1774312832.083 4.3000 20260323 194032 1774312835.150 4.3000 20260323 194035 1774312840.156 4.2000 20260323 194040 1774312845.146 4.3000 20260323 194045 1774312847.083 4.4000 20260323 194047 1774312851.140 4.4000 20260323 194051 1774312855.686 4.3000 20260323 194055 1774312860.680 4.2000 20260323 194100 1774312864.677 4.3000 20260323 194104 1774312868.580 4.3000 20260323 194108 1774312873.580 4.2000 20260323 194113 1774312878.580 4.5000 20260323 194118 1774312883.580 4.2000 20260323 194123 1774312888.086 4.4000 20260323 194128 1774312892.580 4.4000 20260323 194132 1774312895.147 4.4000 20260323 194135 1774312899.130 4.3000 20260323 194139 1774312903.080 4.4000 20260323 194143 1774312908.080 4.1000 20260323 194148 1774312911.144 4.4000 20260323 194151 1774312916.147 4.4000 20260323 194156 1774312920.150 4.3000 20260323 194200 1774312924.130 4.4000 20260323 194204 1774312927.580 4.2000 20260323 194207 1774312932.580 4.4000 20260323 194212 1774312935.630 4.4000 20260323 194215 1774312939.674 4.4000 20260323 194219 1774312944.671 4.3000 20260323 194224 1774312949.131 4.4000 20260323 194229 1774312954.131 4.4000 20260323 194234 1774312958.081 4.3000 20260323 194238 1774312962.081 4.3000 20260323 194242 1774312966.581 4.3000 20260323 194246 1774312971.127 4.3000 20260323 194251 1774312974.671 4.4000 20260323 194254 1774312978.581 4.3000 20260323 194258 1774312983.081 4.3000 20260323 194303 1774312987.581 4.4000 20260323 194307 1774312992.581 4.4000 20260323 194312 1774312997.081 4.2000 20260323 194317 1774313002.081 4.2000 20260323 194322 1774313007.081 4.2000 20260323 194327 1774313011.581 4.4000 20260323 194331 1774313016.581 4.2000 20260323 194336 1774313021.144 4.4000 20260323 194341 1774313026.145 4.4000 20260323 194346 1774313031.128 4.3000 20260323 194351 1774313035.685 4.4000 20260323 194355 1774313040.631 4.3000 20260323 194400 1774313045.168 4.3000 20260323 194405 1774313050.151 4.4000 20260323 194410 1774313054.131 4.4000 20260323 194414 1774313059.131 4.5000 20260323 194419 1774313063.581 4.3000 20260323 194423 1774313068.082 4.2000 20260323 194428 1774313072.082 4.5000 20260323 194432 1774313077.082 4.3000 20260323 194437 1774313082.082 4.3000 20260323 194442 1774313087.082 4.4000 20260323 194447 1774313090.688 4.4000 20260323 194450 1774313095.158 4.2000 20260323 194455 1774313100.152 4.3000 20260323 194500 1774313104.132 4.4000 20260323 194504 1774313108.582 4.3000 20260323 194508 1774313112.582 4.4000 20260323 194512 1774313117.582 4.3000 20260323 194517 1774313122.082 4.1000 20260323 194522 1774313127.082 4.3000 20260323 194527 1774313131.590 4.3000 20260323 194531 1774313136.582 4.3000 20260323 194536 1774313140.172 4.3000 20260323 194540 1774313144.672 4.4000 20260323 194544 1774313149.672 4.4000 20260323 194549 1774313154.132 4.3000 20260323 194554 1774313157.082 4.4000 20260323 194557 1774313162.082 4.3000 20260323 194602 1774313167.082 4.4000 20260323 194607 1774313171.582 4.3000 20260323 194611 1774313176.582 4.4000 20260323 194616 1774313181.152 4.5000 20260323 194621 1774313184.132 4.3000 20260323 194624 1774313187.582 4.4000 20260323 194627 1774313192.583 4.4000 20260323 194632 1774313197.583 4.4000 20260323 194637 1774313202.583 4.3000 20260323 194642 1774313207.083 4.3000 20260323 194647 1774313212.083 4.3000 20260323 194652 1774313216.583 4.4000 20260323 194656 1774313221.583 4.4000 20260323 194701 1774313226.583 4.2000 20260323 194706 1774313231.150 4.2000 20260323 194711 1774313235.150 4.3000 20260323 194715 1774313239.133 4.3000 20260323 194719 1774313242.583 4.4000 20260323 194722 1774313247.583 4.4000 20260323 194727 1774313251.583 4.4000 20260323 194731 1774313256.583 4.2000 20260323 194736 1774313261.083 4.4000 20260323 194741 1774313263.083 4.3000 20260323 194743 1774313267.583 4.5000 20260323 194747 1774313272.083 4.3000 20260323 194752 1774313276.580 4.3000 20260323 194756 1774313279.130 4.2000 20260323 194759 1774313284.130 4.3000 20260323 194804 1774313287.580 4.4000 20260323 194807 1774313292.580 4.3000 20260323 194812 1774313297.580 4.3000 20260323 194817 1774313302.580 4.5000 20260323 194822 1774313306.580 4.4000 20260323 194826 1774313311.580 4.3000 20260323 194831 1774313316.580 4.4000 20260323 194836 1774313321.580 4.3000 20260323 194841 1774313326.580 4.2000 20260323 194846 1774313330.630 4.4000 20260323 194850 1774313335.167 4.2000 20260323 194855 1774313340.150 4.2000 20260323 194900 1774313345.150 4.3000 20260323 194905 1774313350.157 4.4000 20260323 194910 1774313354.131 4.4000 20260323 194914 1774313359.131 4.2000 20260323 194919 1774313363.581 4.3000 20260323 194923 1774313368.581 4.4000 20260323 194928 1774313373.582 4.4000 20260323 194933 1774313377.581 4.4000 20260323 194937 1774313382.081 4.2000 20260323 194942 1774313385.167 4.4000 20260323 194945 1774313390.147 4.3000 20260323 194950 1774313395.151 4.2000 20260323 194955 1774313400.154 4.3000 20260323 195000 1774313404.671 4.2000 20260323 195004 1774313409.131 4.3000 20260323 195009 1774313413.581 4.3000 20260323 195013 1774313418.581 4.4000 20260323 195018 1774313423.581 4.2000 20260323 195023 1774313427.081 4.3000 20260323 195027 1774313432.081 4.4000 20260323 195032 1774313437.081 4.2000 20260323 195037 1774313442.081 4.3000 20260323 195042 1774313445.685 4.4000 20260323 195045 1774313449.131 4.4000 20260323 195049 1774313454.131 4.5000 20260323 195054 1774313459.131 4.3000 20260323 195059 1774313464.131 4.3000 20260323 195104 1774313469.131 4.3000 20260323 195109 1774313473.581 4.2000 20260323 195113 1774313478.581 4.2000 20260323 195118 1774313483.086 4.5000 20260323 195123 1774313488.082 4.5000 20260323 195128 1774313492.582 4.4000 20260323 195132 1774313497.082 4.4000 20260323 195137 1774313501.582 4.4000 20260323 195141 1774313506.582 4.6000 20260323 195146 1774313511.582 4.3000 20260323 195151 1774313516.582 4.3000 20260323 195156 1774313520.638 4.5000 20260323 195200 1774313523.082 4.4000 20260323 195203 1774313527.582 4.4000 20260323 195207 1774313530.685 4.3000 20260323 195210 1774313533.082 4.4000 20260323 195213 1774313537.582 4.5000 20260323 195217 1774313542.082 4.3000 20260323 195222 1774313546.582 4.5000 20260323 195226 1774313551.082 4.2000 20260323 195231 1774313555.652 4.4000 20260323 195235 1774313560.149 4.3000 20260323 195240 1774313564.132 4.3000 20260323 195244 1774313568.582 4.4000 20260323 195248 1774313573.082 4.3000 20260323 195253 1774313578.082 4.3000 20260323 195258 1774313583.082 4.4000 20260323 195303 1774313587.582 4.4000 20260323 195307 1774313592.082 4.4000 20260323 195312 1774313597.082 4.4000 20260323 195317 1774313602.082 4.3000 20260323 195322 1774313605.156 4.4000 20260323 195325 1774313610.149 4.3000 20260323 195330 1774313614.133 4.3000 20260323 195334 1774313618.583 4.4000 20260323 195338 1774313623.083 4.4000 20260323 195343 1774313628.083 4.4000 20260323 195348 1774313632.583 4.3000 20260323 195352 1774313637.083 4.5000 20260323 195357 1774313642.083 4.4000 20260323 195402 1774313646.583 4.5000 20260323 195406 1774313651.583 4.4000 20260323 195411 1774313655.156 4.3000 20260323 195415 1774313659.670 4.2000 20260323 195419 1774313664.130 4.3000 20260323 195424 1774313668.083 4.3000 20260323 195428 1774313672.583 4.3000 20260323 195432 1774313676.583 4.2000 20260323 195436 1774313681.143 4.4000 20260323 195441 1774313686.083 4.4000 20260323 195446 1774313690.640 4.3000 20260323 195450 1774313694.130 4.4000 20260323 195454 1774313697.580 4.3000 20260323 195457 1774313702.580 4.3000 20260323 195502 1774313707.080 4.4000 20260323 195507 1774313712.083 4.3000 20260323 195512 1774313715.157 4.4000 20260323 195515 1774313720.147 4.4000 20260323 195520 1774313724.680 4.3000 20260323 195524 1774313728.580 4.3000 20260323 195528 1774313733.080 4.3000 20260323 195533 1774313737.580 4.4000 20260323 195537 1774313742.580 4.4000 20260323 195542 1774313747.080 4.3000 20260323 195547 1774313751.154 4.3000 20260323 195551 1774313756.140 4.4000 20260323 195556 1774313760.647 4.4000 20260323 195600 1774313765.150 4.4000 20260323 195605 1774313766.087 4.3000 20260323 195606 1774313770.147 4.4000 20260323 195610 1774313774.131 4.2000 20260323 195614 1774313778.581 4.3000 20260323 195618 1774313783.081 4.3000 20260323 195623 1774313787.088 4.4000 20260323 195627 1774313792.081 4.2000 20260323 195632 1774313797.081 4.4000 20260323 195637 1774313802.081 4.4000 20260323 195642 1774313806.084 4.3000 20260323 195646 1774313810.168 4.3000 20260323 195650 1774313814.671 4.3000 20260323 195654 1774313817.081 4.3000 20260323 195657 1774313821.581 4.3000 20260323 195701 1774313825.638 4.2000 20260323 195705 1774313828.581 4.4000 20260323 195708 1774313833.581 4.3000 20260323 195713 1774313838.081 4.4000 20260323 195718 1774313842.581 4.2000 20260323 195722 1774313847.589 4.3000 20260323 195727 1774313852.581 4.2000 20260323 195732 1774313857.581 4.3000 20260323 195737 1774313862.081 4.4000 20260323 195742 1774313867.081 4.2000 20260323 195747 1774313870.685 4.3000 20260323 195750 1774313874.131 4.5000 20260323 195754 1774313878.581 4.2000 20260323 195758 1774313882.081 4.4000 20260323 195802 1774313887.081 4.4000 20260323 195807 1774313892.082 4.3000 20260323 195812 1774313897.082 4.3000 20260323 195817 1774313902.082 4.3000 20260323 195822 1774313907.082 4.4000 20260323 195827 1774313911.582 4.9000 20260323 195831 1774313916.582 4.9000 20260323 195836 1774313921.582 4.3000 20260323 195841 1774313925.692 4.3000 20260323 195845 1774313929.632 4.3000 20260323 195849 1774313934.132 4.4000 20260323 195854 1774313938.082 4.3000 20260323 195858 1774313941.582 4.3000 20260323 195901 1774313946.582 4.4000 20260323 195906 1774313950.149 4.3000 20260323 195910 1774313953.582 4.3000 20260323 195913 1774313957.582 4.2000 20260323 195917 1774313962.582 4.4000 20260323 195922 1774313967.582 4.4000 20260323 195927 1774313972.582 4.4000 20260323 195932 1774313977.082 4.2000 20260323 195937 1774313982.082 4.3000 20260323 195942 1774313987.082 4.3000 20260323 195947 1774313992.082 4.4000 20260323 195952 1774313993.085 4.3000 20260323 195953 1774313998.082 4.3000 20260323 195958 1774314002.582 4.4000 20260323 200002 1774314007.583 4.3000 20260323 200007 1774314012.082 4.2000 20260323 200012 1774314015.166 4.3000 20260323 200015 1774314019.132 4.4000 20260323 200019 1774314024.133 4.2000 20260323 200024 1774314028.083 4.3000 20260323 200028 1774314031.149 4.3000 20260323 200031 1774314034.673 4.3000 20260323 200034 1774314039.679 4.2000 20260323 200039 1774314044.673 4.3000 20260323 200044 1774314049.673 4.4000 20260323 200049 1774314053.583 4.4000 20260323 200053 1774314058.583 4.3000 20260323 200058 1774314063.083 4.8000 20260323 200103 1774314065.166 4.2000 20260323 200105 1774314069.673 4.3000 20260323 200109 1774314074.130 4.5000 20260323 200114 1774314079.130 4.3000 20260323 200119 1774314083.083 4.2000 20260323 200123 1774314088.083 4.5000 20260323 200128 1774314091.580 4.3000 20260323 200131 1774314095.150 4.4000 20260323 200135 1774314099.633 4.4000 20260323 200139 1774314104.130 4.3000 20260323 200144 1774314108.580 4.2000 20260323 200148 1774314113.080 4.3000 20260323 200153 1774314118.083 4.3000 20260323 200158 1774314123.080 4.3000 20260323 200203 1774314128.080 4.3000 20260323 200208 1774314132.080 4.2000 20260323 200212 1774314135.147 4.3000 20260323 200215 1774314139.673 4.3000 20260323 200219 1774314144.671 4.3000 20260323 200224 1774314148.080 4.4000 20260323 200228 1774314151.587 4.3000 20260323 200231 1774314156.580 4.3000 20260323 200236 1774314161.580 4.2000 20260323 200241 1774314166.580 4.1000 20260323 200246 1774314171.581 4.1000 20260323 200251 1774314176.581 4.2000 20260323 200256 1774314181.581 4.2000 20260323 200301 1774314185.684 4.5000 20260323 200305 1774314189.671 4.3000 20260323 200309 1774314193.081 4.3000 20260323 200313 1774314197.581 4.3000 20260323 200317 1774314202.581 4.3000 20260323 200322 1774314207.081 4.3000 20260323 200327 1774314210.684 4.2000 20260323 200330 1774314215.148 4.9000 20260323 200335 1774314220.147 4.2000 20260323 200340 1774314224.131 4.3000 20260323 200344 1774314228.081 4.3000 20260323 200348 1774314232.581 4.8000 20260323 200352 1774314237.081 4.2000 20260323 200357 1774314241.581 4.3000 20260323 200401 1774314245.644 4.3000 20260323 200405 1774314250.638 4.3000 20260323 200410 1774314254.671 4.2000 20260323 200414 1774314259.674 4.1000 20260323 200419 1774314264.131 4.3000 20260323 200424 1774314268.581 4.2000 20260323 200428 1774314273.581 4.2000 20260323 200433 1774314277.581 4.4000 20260323 200437 1774314281.581 4.5000 20260323 200441 1774314285.155 4.3000 20260323 200445 1774314290.148 4.3000 20260323 200450 1774314294.678 4.1000 20260323 200454 1774314299.131 4.1000 20260323 200459 1774314303.582 4.2000 20260323 200503 1774314308.082 4.3000 20260323 200508 1774314312.082 4.3000 20260323 200512 1774314316.135 4.3000 20260323 200516 1774314320.165 4.3000 20260323 200520 1774314325.148 4.3000 20260323 200525 1774314329.132 4.2000 20260323 200529 1774314331.582 4.3000 20260323 200531 1774314335.155 4.1000 20260323 200535 1774314340.149 4.5000 20260323 200540 1774314345.155 4.4000 20260323 200545 1774314348.082 4.2000 20260323 200548 1774314353.082 4.2000 20260323 200553 1774314357.587 4.4000 20260323 200557 1774314362.582 4.3000 20260323 200602 1774314367.582 4.3000 20260323 200607 1774314372.582 4.3000 20260323 200612 1774314377.582 4.2000 20260323 200617 1774314382.090 4.3000 20260323 200622 1774314387.082 4.4000 20260323 200627 1774314392.082 4.4000 20260323 200632 1774314393.582 4.3000 20260323 200633 1774314398.583 4.1000 20260323 200638 1774314402.583 4.4000 20260323 200642 1774314407.082 4.1000 20260323 200647 1774314412.082 4.3000 20260323 200652 1774314417.082 4.3000 20260323 200657 1774314418.582 4.3000 20260323 200658 1774314423.582 4.4000 20260323 200703 1774314427.583 4.3000 20260323 200707 1774314430.643 4.3000 20260323 200710 1774314434.132 4.4000 20260323 200714 1774314438.583 4.3000 20260323 200718 1774314443.083 4.4000 20260323 200723 1774314448.083 4.5000 20260323 200728 1774314452.583 4.2000 20260323 200732 1774314457.083 4.2000 20260323 200737 1774314462.083 4.2000 20260323 200742 1774314466.136 4.3000 20260323 200746 1774314470.636 4.3000 20260323 200750 1774314475.150 4.5000 20260323 200755 1774314479.673 4.4000 20260323 200759 1774314483.583 4.3000 20260323 200803 1774314488.583 4.3000 20260323 200808 1774314493.583 4.5000 20260323 200813 1774314498.583 4.3000 20260323 200818 1774314503.085 4.2000 20260323 200823 1774314507.583 4.3000 20260323 200827 1774314514.673 4.4000 20260323 200834 1774314518.580 4.4000 20260323 200838 1774314523.580 4.1000 20260323 200843 1774314528.580 4.3000 20260323 200848 1774314533.580 4.4000 20260323 200853 1774314538.084 4.4000 20260323 200858 1774314543.080 4.2000 20260323 200903 1774314547.080 4.3000 20260323 200907 1774314550.684 4.2000 20260323 200910 1774314554.130 4.3000 20260323 200914 1774314559.130 4.5000 20260323 200919 1774314563.080 4.2000 20260323 200923 1774314567.080 4.3000 20260323 200927 1774314571.580 4.4000 20260323 200931 1774314576.588 4.4000 20260323 200936 1774314580.630 4.3000 20260323 200940 1774314585.170 4.3000 20260323 200945 1774314590.154 4.4000 20260323 200950 1774314594.670 4.3000 20260323 200954 1774314599.131 4.4000 20260323 200959 1774314603.581 4.2000 20260323 201003 1774314608.581 4.1000 20260323 201008 1774314613.081 4.3000 20260323 201013 1774314617.581 4.4000 20260323 201017 1774314622.581 4.2000 20260323 201022 1774314627.081 4.2000 20260323 201027 1774314632.081 4.3000 20260323 201032 1774314636.581 4.3000 20260323 201036 1774314641.141 4.2000 20260323 201041 1774314646.128 4.2000 20260323 201046 1774314650.641 4.3000 20260323 201050 1774314654.131 4.3000 20260323 201054 1774314659.131 4.2000 20260323 201059 1774314663.581 4.2000 20260323 201103 1774314668.081 4.2000 20260323 201108 1774314672.581 4.4000 20260323 201112 1774314675.155 4.2000 20260323 201115 1774314680.148 4.3000 20260323 201120 1774314684.131 4.4000 20260323 201124 1774314688.081 4.4000 20260323 201128 1774314692.581 4.3000 20260323 201132 1774314695.641 4.4000 20260323 201135 1774314698.581 4.2000 20260323 201138 1774314703.581 4.3000 20260323 201143 1774314708.081 4.4000 20260323 201148 1774314710.642 4.2000 20260323 201150 1774314714.672 4.3000 20260323 201154 1774314718.082 4.3000 20260323 201158 1774314722.082 4.3000 20260323 201202 1774314727.082 4.2000 20260323 201207 1774314732.082 4.1000 20260323 201212 1774314737.082 4.4000 20260323 201217 1774314741.082 4.2000 20260323 201221 1774314745.648 4.1000 20260323 201225 1774314749.672 4.1000 20260323 201229 1774314753.582 4.3000 20260323 201233 1774314757.582 4.2000 20260323 201237 1774314761.146 4.3000 20260323 201241 1774314766.129 4.4000 20260323 201246 1774314770.642 4.2000 20260323 201250 1774314773.082 4.2000 20260323 201253 1774314776.089 4.3000 20260323 201256 1774314780.673 4.5000 20260323 201300 1774314784.672 4.3000 20260323 201304 1774314789.632 4.3000 20260323 201309 1774314794.132 4.4000 20260323 201314 1774314797.582 4.4000 20260323 201317 1774314802.582 4.4000 20260323 201322 1774314807.582 4.4000 20260323 201327 1774314812.582 4.3000 20260323 201332 1774314815.686 4.3000 20260323 201335 1774314819.132 4.3000 20260323 201339 1774314824.132 4.2000 20260323 201344 1774314829.132 4.2000 20260323 201349 1774314833.083 4.3000 20260323 201353 1774314837.583 4.5000 20260323 201357 1774314841.583 4.3000 20260323 201401 1774314844.673 4.2000 20260323 201404 1774314847.583 4.3000 20260323 201407 1774314852.583 4.4000 20260323 201412 1774314857.583 4.3000 20260323 201417 1774314861.583 4.0000 20260323 201421 1774314865.649 4.3000 20260323 201425 1774314870.153 4.4000 20260323 201430 1774314874.636 4.4000 20260323 201434 1774314879.136 4.4000 20260323 201439 1774314883.083 5.0000 20260323 201443 1774314887.583 5.0000 20260323 201447 1774314892.583 4.3000 20260323 201452 1774314897.083 4.3000 20260323 201457 1774314902.083 4.2000 20260323 201502 1774314907.083 4.2000 20260323 201507 1774314911.130 4.2000 20260323 201511 1774314915.680 4.3000 20260323 201515 1774314920.147 4.4000 20260323 201520 1774314924.130 4.4000 20260323 201524 1774314928.580 4.4000 20260323 201528 1774314933.080 4.2000 20260323 201533 1774314938.080 4.3000 20260323 201538 1774314939.670 4.3000 20260323 201539 1774314947.080 4.4000 20260323 201547 1774314951.147 4.4000 20260323 201551 1774314955.150 4.4000 20260323 201555 1774314960.147 4.4000 20260323 201600 1774314964.670 4.2000 20260323 201604 1774314969.670 4.1000 20260323 201609 1774314974.677 4.5000 20260323 201614 1774314979.130 4.2000 20260323 201619 1774314984.130 4.4000 20260323 201624 1774314988.581 4.2000 20260323 201628 1774314993.580 4.3000 20260323 201633 1774314998.081 4.3000 20260323 201638 1774315003.081 4.2000 20260323 201643 1774315008.081 4.3000 20260323 201648 1774315012.081 4.2000 20260323 201652 1774315014.671 4.3000 20260323 201654 1774315019.674 4.3000 20260323 201659 1774315024.671 4.2000 20260323 201704 1774315028.081 4.4000 20260323 201708 1774315032.581 4.2000 20260323 201712 1774315037.587 4.4000 20260323 201717 1774315041.581 4.3000 20260323 201721 1774315045.684 4.3000 20260323 201725 1774315049.131 4.3000 20260323 201729 1774315053.581 4.3000 20260323 201733 1774315058.581 4.3000 20260323 201738 1774315063.581 4.4000 20260323 201743 1774315068.583 4.4000 20260323 201748 1774315073.581 4.3000 20260323 201753 1774315078.581 4.3000 20260323 201758 1774315081.081 4.3000 20260323 201801 1774315085.648 4.2000 20260323 201805 1774315088.582 4.3000 20260323 201808 1774315093.082 4.3000 20260323 201813 1774315096.128 4.3000 20260323 201816 1774315099.671 4.3000 20260323 201819 1774315104.671 4.2000 20260323 201824 1774315109.131 4.3000 20260323 201829 1774315113.582 4.3000 20260323 201833 1774315118.082 4.1000 20260323 201838 1774315123.082 4.3000 20260323 201843 1774315128.082 4.3000 20260323 201848 1774315133.082 4.2000 20260323 201853 1774315137.582 4.1000 20260323 201857 1774315142.082 4.3000 20260323 201902 1774315146.082 4.3000 20260323 201906 1774315150.638 4.4000 20260323 201910 1774315154.132 4.3000 20260323 201914 1774315158.082 4.3000 20260323 201918 1774315163.082 4.4000 20260323 201923 1774315168.082 4.1000 20260323 201928 1774315171.589 4.3000 20260323 201931 1774315175.149 4.3000 20260323 201935 1774315179.132 4.4000 20260323 201939 1774315183.084 4.3000 20260323 201943 1774315188.082 4.3000 20260323 201948 1774315192.582 4.3000 20260323 201952 1774315196.582 4.3000 20260323 201956 1774315201.582 4.2000 20260323 202001 1774315206.582 4.4000 20260323 202006 1774315211.582 4.3000 20260323 202011 1774315216.583 4.2000 20260323 202016 1774315221.582 4.1000 20260323 202021 1774315226.583 4.4000 20260323 202026 1774315231.139 4.3000 20260323 202031 1774315235.639 4.3000 20260323 202035 1774315238.582 4.3000 20260323 202038 1774315243.083 4.3000 20260323 202043 1774315247.583 4.3000 20260323 202047 1774315252.583 4.4000 20260323 202052 1774315257.083 4.2000 20260323 202057 1774315261.583 4.4000 20260323 202101 1774315266.583 4.3000 20260323 202106 1774315271.583 4.4000 20260323 202111 1774315275.153 4.3000 20260323 202115 1774315279.673 4.7000 20260323 202119 1774315284.673 4.2000 20260323 202124 1774315289.633 4.2000 20260323 202129 1774315294.133 4.2000 20260323 202134 1774315297.583 4.2000 20260323 202137 1774315301.083 4.4000 20260323 202141 1774315303.083 4.8000 20260323 202143 1774315307.583 4.3000 20260323 202147 1774315310.680 4.3000 20260323 202150 1774315314.676 4.2000 20260323 202154 1774315319.673 4.4000 20260323 202159 1774315324.670 4.3000 20260323 202204 1774315329.130 4.2000 20260323 202209 1774315333.580 4.2000 20260323 202213 1774315337.580 4.2000 20260323 202217 1774315342.580 4.3000 20260323 202222 1774315346.090 4.3000 20260323 202226 1774315349.687 4.5000 20260323 202229 1774315354.670 4.4000 20260323 202234 1774315359.670 4.4000 20260323 202239 1774315364.130 4.3000 20260323 202244 1774315368.080 4.3000 20260323 202248 1774315372.580 4.3000 20260323 202252 1774315377.586 4.2000 20260323 202257 1774315381.580 4.2000 20260323 202301 1774315385.684 4.3000 20260323 202305 1774315390.637 4.2000 20260323 202310 1774315395.680 4.1000 20260323 202315 1774315400.644 4.3000 20260323 202320 1774315403.581 4.2000 20260323 202323 1774315408.583 4.1000 20260323 202328 1774315413.081 4.4000 20260323 202333 1774315417.581 4.6000 20260323 202337 1774315421.581 4.4000 20260323 202341 1774315425.164 4.5000 20260323 202345 1774315429.671 4.4000 20260323 202349 1774315434.131 4.5000 20260323 202354 1774315437.081 4.3000 20260323 202357 1774315441.581 4.5000 20260323 202401 1774315445.681 4.4000 20260323 202405 1774315450.641 4.4000 20260323 202410 1774315453.581 4.5000 20260323 202413 1774315458.081 4.3000 20260323 202418 1774315463.081 4.3000 20260323 202423 1774315467.581 4.3000 20260323 202427 1774315471.581 4.4000 20260323 202431 1774315476.581 4.4000 20260323 202436 1774315479.131 4.3000 20260323 202439 1774315484.131 4.5000 20260323 202444 1774315488.081 4.2000 20260323 202448 1774315491.141 4.4000 20260323 202451 1774315495.685 4.4000 20260323 202455 1774315498.581 4.3000 20260323 202458 1774315503.581 4.1000 20260323 202503 1774315506.581 4.4000 20260323 202506 1774315511.138 4.3000 20260323 202511 1774315514.131 4.3000 20260323 202514 1774315517.582 4.3000 20260323 202517 1774315522.582 4.2000 20260323 202522 1774315527.082 4.4000 20260323 202527 1774315532.082 4.3000 20260323 202532 1774315534.672 4.2000 20260323 202534 1774315539.672 4.2000 20260323 202539 1774315544.132 4.2000 20260323 202544 1774315549.132 4.3000 20260323 202549 1774315553.582 4.1000 20260323 202553 1774315555.638 4.2000 20260323 202555 1774315560.152 4.4000 20260323 202600 1774315564.672 4.4000 20260323 202604 1774315569.132 4.3000 20260323 202609 1774315573.582 4.2000 20260323 202613 1774315578.589 4.2000 20260323 202618 1774315583.582 4.3000 20260323 202623 1774315587.583 4.3000 20260323 202627 1774315592.582 4.2000 20260323 202632 1774315597.582 4.2000 20260323 202637 1774315600.149 4.3000 20260323 202640 1774315604.685 4.3000 20260323 202644 1774315609.672 4.4000 20260323 202649 1774315614.672 4.4000 20260323 202654 1774315618.582 4.4000 20260323 202658 1774315622.582 4.4000 20260323 202702 1774315626.582 4.3000 20260323 202706 1774315630.642 4.3000 20260323 202710 1774315635.643 4.5000 20260323 202715 1774315640.152 4.1000 20260323 202720 1774315645.152 4.2000 20260323 202725 1774315650.152 4.3000 20260323 202730 1774315654.679 4.2000 20260323 202734 1774315659.676 4.5000 20260323 202739 1774315663.083 4.4000 20260323 202743 1774315667.583 4.4000 20260323 202747 1774315668.583 4.3000 20260323 202748 1774315673.583 4.4000 20260323 202753 1774315678.083 4.4000 20260323 202758 1774315680.646 4.2000 20260323 202800 1774315685.633 4.3000 20260323 202805 1774315689.133 4.4000 20260323 202809 1774315693.583 4.2000 20260323 202813 1774315698.583 4.2000 20260323 202818 1774315703.083 4.3000 20260323 202823 1774315708.083 4.5000 20260323 202828 1774315712.083 4.3000 20260323 202832 1774315716.583 4.1000 20260323 202836 1774315720.686 4.4000 20260323 202840 1774315725.150 4.3000 20260323 202845 1774315729.130 4.3000 20260323 202849 1774315732.083 4.3000 20260323 202852 1774315737.083 4.3000 20260323 202857 1774315741.583 4.2000 20260323 202901 1774315746.580 4.3000 20260323 202906 1774315751.580 4.5000 20260323 202911 1774315756.580 4.3000 20260323 202916 1774315761.580 4.4000 20260323 202921 1774315765.163 4.3000 20260323 202925 1774315769.670 4.2000 20260323 202929 1774315774.130 4.2000 20260323 202934 1774315778.082 4.4000 20260323 202938 1774315783.080 4.4000 20260323 202943 1774315788.080 4.3000 20260323 202948 1774315792.580 4.2000 20260323 202952 1774315797.580 4.4000 20260323 202957 1774315802.080 4.4000 20260323 203002 1774315806.084 4.2000 20260323 203006 1774315809.680 4.3000 20260323 203009 1774315811.580 4.2000 20260323 203011 1774315816.147 4.4000 20260323 203016 1774315819.130 4.3000 20260323 203019 1774315822.081 4.4000 20260323 203022 1774315824.677 4.3000 20260323 203024 1774315829.671 4.2000 20260323 203029 1774315834.671 4.2000 20260323 203034 1774315839.131 4.2000 20260323 203039 1774315842.581 4.3000 20260323 203042 1774315847.581 4.5000 20260323 203047 1774315852.081 4.3000 20260323 203052 1774315857.081 4.3000 20260323 203057 1774315862.081 4.4000 20260323 203102 1774315866.145 4.3000 20260323 203106 1774315871.128 4.3000 20260323 203111 1774315875.158 4.3000 20260323 203115 1774315880.148 4.2000 20260323 203120 1774315885.158 4.3000 20260323 203125 1774315889.131 4.3000 20260323 203129 1774315893.581 4.2000 20260323 203133 1774315898.081 4.2000 20260323 203138 1774315902.581 4.4000 20260323 203142 1774315907.581 4.4000 20260323 203147 1774315909.131 4.2000 20260323 203149 1774315913.081 4.3000 20260323 203153 1774315917.581 4.4000 20260323 203157 1774315922.581 4.4000 20260323 203202 1774315927.081 4.3000 20260323 203207 1774315932.081 4.4000 20260323 203212 1774315932.581 4.3000 20260323 203212 1774315937.581 4.1000 20260323 203217 1774315941.138 4.2000 20260323 203221 1774315945.651 4.3000 20260323 203225 1774315950.635 4.4000 20260323 203230 1774315954.672 4.4000 20260323 203234 1774315958.582 4.4000 20260323 203238 1774315963.582 4.2000 20260323 203243 1774315968.582 4.2000 20260323 203248 1774315972.585 4.3000 20260323 203252 1774315977.582 4.1000 20260323 203257 1774315980.685 4.4000 20260323 203300 1774315984.672 4.4000 20260323 203304 1774315989.672 4.3000 20260323 203309 1774315994.678 4.3000 20260323 203314 1774315999.132 4.3000 20260323 203319 1774316004.132 4.2000 20260323 203324 1774316009.132 4.3000 20260323 203329 1774316014.132 4.2000 20260323 203334 1774316019.132 4.3000 20260323 203339 1774316023.582 4.4000 20260323 203343 1774316028.582 4.3000 20260323 203348 1774316033.083 4.4000 20260323 203353 1774316036.144 4.3000 20260323 203356 1774316041.142 4.2000 20260323 203401 1774316045.159 4.2000 20260323 203405 1774316049.672 4.1000 20260323 203409 1774316054.139 4.2000 20260323 203414 1774316059.132 4.2000 20260323 203419 1774316064.132 4.2000 20260323 203424 1774316068.582 4.3000 20260323 203428 1774316073.083 4.4000 20260323 203433 1774316077.083 4.2000 20260323 203437 1774316080.646 4.3000 20260323 203440 1774316085.636 4.2000 20260323 203445 1774316090.166 4.3000 20260323 203450 1774316095.149 4.2000 20260323 203455 1774316098.583 4.3000 20260323 203458 1774316103.083 4.2000 20260323 203503 1774316107.583 4.3000 20260323 203507 1774316109.673 4.3000 20260323 203509 1774316114.133 4.2000 20260323 203514 1774316117.583 4.3000 20260323 203517 1774316121.583 4.2000 20260323 203521 1774316124.673 4.3000 20260323 203524 1774316129.673 4.4000 20260323 203529 1774316133.083 4.3000 20260323 203533 1774316138.083 4.2000 20260323 203538 1774316143.083 4.1000 20260323 203543 1774316146.083 4.3000 20260323 203546 1774316150.633 4.2000 20260323 203550 1774316155.153 4.3000 20260323 203555 1774316160.147 4.2000 20260323 203600 1774316164.130 4.2000 20260323 203604 1774316167.089 4.2000 20260323 203607 1774316171.140 4.2000 20260323 203611 1774316174.670 4.3000 20260323 203614 1774316179.130 4.2000 20260323 203619 1774316182.080 4.2000 20260323 203622 1774316186.130 4.2000 20260323 203626 1774316189.130 4.4000 20260323 203629 1774316194.130 4.1000 20260323 203634 1774316198.580 4.3000 20260323 203638 1774316202.080 4.3000 20260323 203642 1774316207.080 4.2000 20260323 203647 1774316211.580 4.3000 20260323 203651 1774316216.580 4.2000 20260323 203656 1774316221.580 4.2000 20260323 203701 1774316226.580 4.2000 20260323 203706 1774316231.581 4.1000 20260323 203711 1774316236.147 4.2000 20260323 203716 1774316240.681 4.3000 20260323 203720 1774316244.671 4.2000 20260323 203724 1774316249.131 4.2000 20260323 203729 1774316254.131 4.4000 20260323 203734 1774316258.586 4.3000 20260323 203738 1774316263.581 4.3000 20260323 203743 1774316267.581 4.1000 20260323 203747 1774316272.081 4.3000 20260323 203752 1774316277.081 4.1000 20260323 203757 1774316281.581 4.3000 20260323 203801 1774316286.581 4.2000 20260323 203806 1774316291.581 4.2000 20260323 203811 1774316296.128 4.1000 20260323 203816 1774316300.158 4.3000 20260323 203820 1774316303.581 4.3000 20260323 203823 1774316308.581 4.1000 20260323 203828 1774316311.151 4.2000 20260323 203831 1774316315.641 4.2000 20260323 203835 1774316319.634 4.3000 20260323 203839 1774316323.081 4.3000 20260323 203843 1774316328.081 4.2000 20260323 203848 1774316332.581 4.3000 20260323 203852 1774316335.685 4.2000 20260323 203855 1774316339.675 4.3000 20260323 203859 1774316343.588 4.3000 20260323 203903 1774316348.581 4.3000 20260323 203908 1774316353.582 4.4000 20260323 203913 1774316358.582 4.3000 20260323 203918 1774316363.082 4.2000 20260323 203923 1774316367.082 4.3000 20260323 203927 1774316372.082 4.1000 20260323 203932 1774316376.145 4.3000 20260323 203936 1774316379.672 4.2000 20260323 203939 1774316384.672 4.1000 20260323 203944 1774316388.582 4.2000 20260323 203948 1774316393.582 4.2000 20260323 203953 1774316397.585 4.3000 20260323 203957 1774316402.582 4.4000 20260323 204002 1774316407.582 4.2000 20260323 204007 1774316412.082 4.2000 20260323 204012 1774316416.085 4.2000 20260323 204016 1774316420.645 4.3000 20260323 204020 1774316425.635 4.9000 20260323 204025 1774316429.679 4.3000 20260323 204029 1774316434.672 4.2000 20260323 204034 1774316439.132 4.1000 20260323 204039 1774316443.082 4.3000 20260323 204043 1774316448.082 4.2000 20260323 204048 1774316452.582 4.2000 20260323 204052 1774316457.582 4.1000 20260323 204057 1774316462.582 4.2000 20260323 204102 1774316467.582 4.4000 20260323 204107 1774316470.686 4.2000 20260323 204110 1774316475.149 4.2000 20260323 204115 1774316479.679 4.1000 20260323 204119 1774316483.083 4.3000 20260323 204123 1774316487.082 4.2000 20260323 204127 1774316490.656 4.3000 20260323 204130 1774316494.673 4.2000 20260323 204134 1774316499.673 4.2000 20260323 204139 1774316504.133 4.2000 20260323 204144 1774316509.133 4.2000 20260323 204149 1774316513.083 4.2000 20260323 204153 1774316517.083 4.3000 20260323 204157 1774316520.149 4.1000 20260323 204200 1774316524.133 4.2000 20260323 204204 1774316528.583 4.2000 20260323 204208 1774316532.583 4.3000 20260323 204212 1774316534.673 4.2000 20260323 204214 1774316539.133 4.3000 20260323 204219 1774316543.583 4.1000 20260323 204223 1774316547.083 4.3000 20260323 204227 1774316552.083 4.2000 20260323 204232 1774316557.083 4.3000 20260323 204237 1774316561.583 4.1000 20260323 204241 1774316566.583 4.2000 20260323 204246 1774316571.143 4.3000 20260323 204251 1774316575.637 4.1000 20260323 204255 1774316579.569 4.9000 20260323 204259 1774316583.580 4.3000 20260323 204303 1774316588.080 4.9000 20260323 204308 1774316593.083 4.2000 20260323 204313 1774316597.080 4.3000 20260323 204317 1774316601.130 4.1000 20260323 204321 1774316605.150 4.2000 20260323 204325 1774316610.147 4.4000 20260323 204330 1774316613.580 4.2000 20260323 204333 1774316618.084 4.3000 20260323 204338 1774316623.080 4.2000 20260323 204343 1774316628.082 4.1000 20260323 204348 1774316633.080 4.2000 20260323 204353 1774316637.580 4.1000 20260323 204357 1774316642.080 4.1000 20260323 204402 1774316645.691 4.2000 20260323 204405 1774316650.160 4.1000 20260323 204410 1774316655.148 4.3000 20260323 204415 1774316659.137 4.2000 20260323 204419 1774316664.131 4.2000 20260323 204424 1774316668.581 4.3000 20260323 204428 1774316672.581 4.1000 20260323 204432 1774316676.581 4.2000 20260323 204436 1774316681.141 4.2000 20260323 204441 1774316686.127 4.1000 20260323 204446 1774316690.147 4.3000 20260323 204450 1774316694.671 4.1000 20260323 204454 1774316699.131 4.3000 20260323 204459 1774316703.581 4.3000 20260323 204503 1774316706.581 4.2000 20260323 204506 1774316710.648 4.3000 20260323 204510 1774316715.634 4.2000 20260323 204515 1774316719.671 4.2000 20260323 204519 1774316723.581 4.9000 20260323 204523 1774316728.081 4.3000 20260323 204528 1774316733.081 4.2000 20260323 204533 1774316737.586 4.2000 20260323 204537 1774316742.581 4.2000 20260323 204542 1774316747.581 4.5000 20260323 204547 1774316752.581 4.2000 20260323 204552 1774316757.581 4.3000 20260323 204557 1774316759.131 4.2000 20260323 204559 1774316764.131 4.1000 20260323 204604 1774316767.581 4.3000 20260323 204607 1774316771.581 4.2000 20260323 204611 1774316776.128 4.1000 20260323 204616 1774316779.132 4.4000 20260323 204619 1774316782.581 4.2000 20260323 204622 1774316787.082 4.3000 20260323 204627 1774316791.582 4.2000 20260323 204631 1774316796.082 4.4000 20260323 204636 1774316800.635 4.2000 20260323 204640 1774316804.672 4.3000 20260323 204644 1774316808.082 4.3000 20260323 204648 1774316812.582 4.1000 20260323 204652 1774316815.682 4.4000 20260323 204655 1774316820.642 4.3000 20260323 204700 1774316824.675 4.3000 20260323 204704 1774316828.082 4.3000 20260323 204708 1774316832.582 4.2000 20260323 204712 1774316837.582 4.2000 20260323 204717 1774316842.582 4.3000 20260323 204722 1774316847.582 4.2000 20260323 204727 1774316852.082 4.3000 20260323 204732 1774316857.082 4.4000 20260323 204737 1774316862.082 4.3000 20260323 204742 1774316867.082 4.3000 20260323 204747 1774316870.646 4.3000 20260323 204750 1774316875.632 4.1000 20260323 204755 1774316879.686 4.4000 20260323 204759 1774316884.672 4.2000 20260323 204804 1774316889.132 4.3000 20260323 204809 1774316894.132 4.1000 20260323 204814 1774316898.082 4.2000 20260323 204818 1774316902.082 4.3000 20260323 204822 1774316907.083 4.2000 20260323 204827 1774316911.583 4.3000 20260323 204831 1774316915.656 4.2000 20260323 204835 1774316919.133 4.1000 20260323 204839 1774316923.083 4.3000 20260323 204843 1774316928.083 4.3000 20260323 204848 1774316932.583 4.1000 20260323 204852 1774316937.583 4.2000 20260323 204857 1774316942.583 4.2000 20260323 204902 1774316947.583 4.0000 20260323 204907 1774316952.083 4.4000 20260323 204912 1774316955.163 4.3000 20260323 204915 1774316959.673 4.4000 20260323 204919 1774316964.130 4.1000 20260323 204924 1774316967.583 4.3000 20260323 204927 1774316972.083 4.1000 20260323 204932 1774316976.583 4.4000 20260323 204936 1774316981.150 4.2000 20260323 204941 1774316983.083 4.4000 20260323 204943 1774316986.583 4.1000 20260323 204946 1774316989.680 4.3000 20260323 204949 1774316992.586 4.2000 20260323 204952 1774316996.143 4.3000 20260323 204956 1774317001.137 4.2000 20260323 205001 1774317005.154 4.3000 20260323 205005 1774317010.147 4.4000 20260323 205010 1774317014.677 4.2000 20260323 205014 1774317019.670 4.1000 20260323 205019 1774317024.670 4.4000 20260323 205024 1774317029.670 4.1000 20260323 205029 1774317032.580 4.3000 20260323 205032 1774317037.080 4.3000 20260323 205037 1774317041.587 4.1000 20260323 205041 1774317045.147 4.2000 20260323 205045 1774317048.580 4.2000 20260323 205048 1774317053.580 4.1000 20260323 205053 1774317058.080 4.2000 20260323 205058 1774317062.580 4.2000 20260323 205102 1774317066.127 4.3000 20260323 205106 1774317071.087 4.4000 20260323 205111 1774317075.647 4.5000 20260323 205115 1774317079.131 4.2000 20260323 205119 1774317084.137 4.3000 20260323 205124 1774317089.131 4.2000 20260323 205129 1774317093.081 4.0000 20260323 205133 1774317097.581 4.1000 20260323 205137 1774317102.581 4.1000 20260323 205142 1774317107.581 4.0000 20260323 205147 1774317112.081 4.1000 20260323 205152 1774317116.581 4.3000 20260323 205156 1774317121.128 4.1000 20260323 205201 1774317124.131 4.2000 20260323 205204 1774317128.581 4.0000 20260323 205208 1774317133.581 4.3000 20260323 205213 1774317138.581 4.3000 20260323 205218 1774317142.581 4.2000 20260323 205222 1774317147.081 4.4000 20260323 205227 1774317152.081 4.5000 20260323 205232 1774317156.581 4.3000 20260323 205236 1774317161.158 4.3000 20260323 205241 1774317165.641 4.2000 20260323 205245 1774317170.638 4.2000 20260323 205250 1774317175.638 4.2000 20260323 205255 1774317179.675 4.2000 20260323 205259 1774317184.135 4.2000 20260323 205304 1774317189.135 4.0000 20260323 205309 1774317194.135 4.2000 20260323 205314 1774317199.132 4.4000 20260323 205319 1774317203.582 4.3000 20260323 205323 1774317208.582 4.2000 20260323 205328 1774317213.582 4.1000 20260323 205333 1774317218.582 4.2000 20260323 205338 1774317223.082 4.1000 20260323 205343 1774317227.582 4.2000 20260323 205347 1774317232.582 4.4000 20260323 205352 1774317233.582 4.3000 20260323 205353 1774317238.582 4.3000 20260323 205358 1774317243.582 4.1000 20260323 205403 1774317247.585 4.3000 20260323 205407 1774317252.582 4.4000 20260323 205412 1774317257.582 4.3000 20260323 205417 1774317262.082 4.1000 20260323 205422 1774317266.085 4.2000 20260323 205426 1774317270.645 4.2000 20260323 205430 1774317275.635 4.4000 20260323 205435 1774317280.632 4.2000 20260323 205440 1774317285.636 4.3000 20260323 205445 1774317290.149 4.2000 20260323 205450 1774317294.132 4.3000 20260323 205454 1774317298.582 4.3000 20260323 205458 1774317302.582 4.2000 20260323 205502 1774317306.142 4.3000 20260323 205506 1774317310.152 4.0000 20260323 205510 1774317315.149 4.3000 20260323 205515 1774317319.673 4.3000 20260323 205519 1774317324.133 4.2000 20260323 205524 1774317328.583 4.4000 20260323 205528 1774317333.083 4.2000 20260323 205533 1774317338.083 4.2000 20260323 205538 1774317343.083 4.3000 20260323 205543 1774317345.153 4.3000 20260323 205545 1774317350.149 4.2000 20260323 205550 1774317354.136 4.2000 20260323 205554 1774317359.133 4.3000 20260323 205559 1774317364.133 4.4000 20260323 205604 1774317369.134 4.2000 20260323 205609 1774317373.083 4.3000 20260323 205613 1774317377.583 4.4000 20260323 205617 1774317380.163 4.2000 20260323 205620 1774317384.670 4.2000 20260323 205624 1774317389.130 4.3000 20260323 205629 1774317393.583 4.2000 20260323 205633 1774317398.583 4.1000 20260323 205638 1774317402.083 4.2000 20260323 205642 1774317407.083 4.1000 20260323 205647 1774317408.083 4.3000 20260323 205648 1774317412.580 4.1000 20260323 205652 1774317417.083 4.2000 20260323 205657 1774317422.080 4.3000 20260323 205702 1774317427.080 4.2000 20260323 205707 1774317431.150 4.1000 20260323 205711 1774317435.680 4.2000 20260323 205715 1774317440.647 4.2000 20260323 205720 1774317443.080 4.2000 20260323 205723 1774317447.080 4.3000 20260323 205727 1774317452.080 4.3000 20260323 205732 1774317457.080 4.2000 20260323 205737 1774317462.080 4.4000 20260323 205742 1774317465.680 4.2000 20260323 205745 1774317470.147 4.2000 20260323 205750 1774317473.580 4.2000 20260323 205753 1774317478.580 4.2000 20260323 205758 1774317483.581 4.2000 20260323 205803 1774317488.581 4.2000 20260323 205808 1774317493.081 4.2000 20260323 205813 1774317498.081 4.2000 20260323 205818 1774317503.081 4.2000 20260323 205823 1774317507.581 4.2000 20260323 205827 1774317512.081 4.2000 20260323 205832 1774317517.081 4.1000 20260323 205837 1774317522.081 4.2000 20260323 205842 1774317526.138 4.2000 20260323 205846 1774317530.638 4.1000 20260323 205850 1774317535.148 4.1000 20260323 205855 1774317538.581 4.3000 20260323 205858 1774317542.581 4.3000 20260323 205902 1774317547.581 4.2000 20260323 205907 1774317551.588 4.2000 20260323 205911 1774317555.631 4.2000 20260323 205915 1774317559.684 4.3000 20260323 205919 1774317563.581 4.2000 20260323 205923 1774317568.581 4.2000 20260323 205928 1774317573.581 4.1000 20260323 205933 1774317578.581 4.2000 20260323 205938 1774317583.581 4.3000 20260323 205943 1774317588.081 4.2000 20260323 205948 1774317593.081 4.0000 20260323 205953 1774317597.581 4.3000 20260323 205957 1774317602.081 4.3000 20260323 210002 1774317605.685 4.2000 20260323 210005 1774317609.132 4.1000 20260323 210009 1774317614.132 4.2000 20260323 210014 1774317619.132 4.1000 20260323 210019 1774317624.132 4.2000 20260323 210024 1774317628.582 4.3000 20260323 210028 1774317633.582 4.2000 20260323 210033 1774317638.582 4.2000 20260323 210038 1774317643.582 4.1000 20260323 210043 1774317648.582 4.2000 20260323 210048 1774317653.582 4.1000 20260323 210053 1774317658.082 4.1000 20260323 210058 1774317662.582 4.0000 20260323 210102 1774317665.689 4.2000 20260323 210105 1774317670.642 4.1000 20260323 210110 1774317675.149 4.1000 20260323 210115 1774317680.152 4.2000 20260323 210120 1774317685.152 4.3000 20260323 210125 1774317688.582 4.3000 20260323 210128 1774317693.082 4.3000 20260323 210133 1774317697.089 4.2000 20260323 210137 1774317702.082 4.1000 20260323 210142 1774317707.082 4.2000 20260323 210147 1774317712.082 4.2000 20260323 210152 1774317716.582 4.4000 20260323 210156 1774317720.162 4.3000 20260323 210200 1774317725.149 4.1000 20260323 210205 1774317729.686 4.2000 20260323 210209 1774317734.132 4.1000 20260323 210214 1774317738.583 4.3000 20260323 210218 1774317743.083 4.2000 20260323 210223 1774317747.583 4.2000 20260323 210227 1774317752.083 4.3000 20260323 210232 1774317757.083 4.2000 20260323 210237 1774317762.083 4.2000 20260323 210242 1774317766.583 4.3000 20260323 210246 1774317769.133 4.2000 20260323 210249 1774317774.133 4.3000 20260323 210254 1774317779.133 4.3000 20260323 210259 1774317784.133 4.3000 20260323 210304 1774317789.133 4.1000 20260323 210309 1774317794.130 4.3000 20260323 210314 1774317798.583 4.3000 20260323 210318 1774317802.583 4.2000 20260323 210322 1774317807.083 4.2000 20260323 210327 1774317812.083 4.3000 20260323 210332 1774317816.127 3.9000 20260323 210336 1774317820.150 4.2000 20260323 210340 1774317825.147 4.3000 20260323 210345 1774317829.670 4.0000 20260323 210349 1774317834.130 4.3000 20260323 210354 1774317838.580 4.3000 20260323 210358 1774317842.585 4.2000 20260323 210402 1774317846.083 4.2000 20260323 210406 1774317850.637 4.1000 20260323 210410 1774317855.153 4.2000 20260323 210415 1774317860.147 4.3000 20260323 210420 1774317864.130 4.3000 20260323 210424 1774317869.130 4.2000 20260323 210429 1774317874.130 4.3000 20260323 210434 1774317879.130 4.3000 20260323 210439 1774317883.580 4.3000 20260323 210443 1774317888.580 4.1000 20260323 210448 1774317893.080 4.1000 20260323 210453 1774317897.080 4.2000 20260323 210457 1774317901.144 4.3000 20260323 210501 1774317906.147 4.2000 20260323 210506 1774317910.681 4.2000 20260323 210510 1774317914.671 4.3000 20260323 210514 1774317919.671 4.2000 20260323 210519 1774317924.138 4.2000 20260323 210524 1774317929.131 4.3000 20260323 210529 1774317932.581 4.2000 20260323 210532 1774317937.581 4.1000 20260323 210537 1774317942.581 4.2000 20260323 210542 1774317946.581 4.2000 20260323 210546 1774317950.168 4.1000 20260323 210550 1774317955.154 4.3000 20260323 210555 1774317959.681 4.3000 20260323 210559 1774317963.081 4.2000 20260323 210603 1774317968.081 4.3000 20260323 210608 1774317973.081 4.1000 20260323 210613 1774317978.081 4.5000 20260323 210618 1774317983.081 4.2000 20260323 210623 1774317986.581 4.2000 20260323 210626 1774317991.141 4.2000 20260323 210631 1774317995.151 4.4000 20260323 210635 1774317998.081 4.2000 20260323 210638 1774318001.581 4.3000 20260323 210641 1774318006.081 4.1000 20260323 210646 1774318010.635 4.3000 20260323 210650 1774318015.151 4.1000 20260323 210655 1774318019.635 4.2000 20260323 210659 1774318024.131 4.2000 20260323 210704 1774318028.582 4.4000 20260323 210708 1774318033.582 4.1000 20260323 210713 1774318038.582 4.2000 20260323 210718 1774318043.082 4.2000 20260323 210723 1774318047.582 4.2000 20260323 210727 1774318052.082 4.1000 20260323 210732 1774318055.148 4.2000 20260323 210735 1774318059.132 4.2000 20260323 210739 1774318063.582 4.1000 20260323 210743 1774318064.672 4.2000 20260323 210744 1774318069.132 4.1000 20260323 210749 1774318074.132 4.3000 20260323 210754 1774318078.582 4.2000 20260323 210758 1774318083.582 4.2000 20260323 210803 1774318088.582 4.2000 20260323 210808 1774318093.582 4.5000 20260323 210813 1774318097.082 4.1000 20260323 210817 1774318101.145 4.1000 20260323 210821 1774318104.635 4.1000 20260323 210824 1774318109.132 4.0000 20260323 210829 1774318112.082 4.3000 20260323 210832 1774318115.686 4.1000 20260323 210835 1774318120.169 4.2000 20260323 210840 1774318125.154 4.1000 20260323 210845 1774318129.632 4.3000 20260323 210849 1774318134.133 4.1000 20260323 210854 1774318138.582 4.1000 20260323 210858 1774318141.583 4.3000 20260323 210901 1774318146.589 4.1000 20260323 210906 1774318151.582 4.1000 20260323 210911 1774318156.583 4.1000 20260323 210916 1774318161.583 4.2000 20260323 210921 1774318166.129 4.2000 20260323 210926 1774318171.129 4.1000 20260323 210931 1774318175.690 4.3000 20260323 210935 1774318180.643 4.2000 20260323 210940 1774318185.640 4.2000 20260323 210945 1774318188.583 4.2000 20260323 210948 1774318193.083 4.1000 20260323 210953 1774318197.583 4.2000 20260323 210957 1774318202.083 4.3000 20260323 211002 1774318206.583 4.1000 20260323 211006 1774318211.140 4.2000 20260323 211011 1774318216.126 4.1000 20260323 211016 1774318220.640 4.1000 20260323 211020 1774318222.083 4.2000 20260323 211022 1774318226.583 4.3000 20260323 211026 1774318230.163 4.1000 20260323 211030 1774318234.670 4.4000 20260323 211034 1774318238.580 4.2000 20260323 211038 1774318243.083 4.1000 20260323 211043 1774318248.080 4.3000 20260323 211048 1774318253.080 4.4000 20260323 211053 1774318256.580 4.2000 20260323 211056 1774318261.580 4.0000 20260323 211101 1774318266.150 4.1000 20260323 211106 1774318271.140 4.3000 20260323 211111 1774318276.130 4.2000 20260323 211116 1774318280.640 4.0000 20260323 211120 1774318285.147 4.1000 20260323 211125 1774318288.080 4.2000 20260323 211128 1774318293.080 4.2000 20260323 211133 1774318298.080 4.1000 20260323 211138 1774318303.080 4.1000 20260323 211143 1774318308.080 4.2000 20260323 211148 1774318312.580 4.1000 20260323 211152 1774318317.081 4.4000 20260323 211157 1774318321.581 4.3000 20260323 211201 1774318326.581 4.2000 20260323 211206 1774318331.581 4.1000 20260323 211211 1774318334.671 4.3000 20260323 211214 1774318339.671 4.4000 20260323 211219 1774318343.081 4.1000 20260323 211223 1774318348.081 4.1000 20260323 211228 1774318352.081 4.1000 20260323 211232 1774318356.581 4.2000 20260323 211236 1774318361.131 4.2000 20260323 211241 1774318365.154 4.2000 20260323 211245 1774318370.148 4.2000 20260323 211250 1774318374.131 4.3000 20260323 211254 1774318379.131 4.1000 20260323 211259 1774318383.583 4.2000 20260323 211303 1774318388.081 4.1000 20260323 211308 1774318393.081 4.1000 20260323 211313 1774318397.581 4.3000 20260323 211317 1774318402.581 4.1000 20260323 211322 1774318406.581 4.3000 20260323 211326 1774318410.681 4.2000 20260323 211330 1774318415.638 4.2000 20260323 211335 1774318419.671 4.1000 20260323 211339 1774318424.131 4.1000 20260323 211344 1774318429.131 4.1000 20260323 211349 1774318433.581 4.2000 20260323 211353 1774318438.581 4.4000 20260323 211358 1774318442.582 4.2000 20260323 211402 1774318447.582 4.1000 20260323 211407 1774318452.582 4.4000 20260323 211412 1774318456.085 4.2000 20260323 211416 1774318461.082 4.2000 20260323 211421 1774318465.154 4.2000 20260323 211425 1774318468.588 4.2000 20260323 211428 1774318472.582 4.3000 20260323 211432 1774318477.082 4.3000 20260323 211437 1774318480.685 4.1000 20260323 211440 1774318485.165 4.1000 20260323 211445 1774318489.672 4.2000 20260323 211449 1774318494.132 4.3000 20260323 211454 1774318499.132 4.2000 20260323 211459 1774318504.135 4.1000 20260323 211504 1774318508.582 4.3000 20260323 211508 1774318513.082 4.2000 20260323 211513 1774318517.082 4.3000 20260323 211517 1774318522.082 4.1000 20260323 211522 1774318526.142 4.4000 20260323 211526 1774318528.582 4.2000 20260323 211528 1774318533.582 4.1000 20260323 211533 1774318538.582 4.1000 20260323 211538 1774318543.082 4.1000 20260323 211543 1774318548.082 4.3000 20260323 211548 1774318552.082 4.2000 20260323 211552 1774318557.082 4.3000 20260323 211557 1774318562.082 4.3000 20260323 211602 1774318567.083 4.1000 20260323 211607 1774318572.083 4.1000 20260323 211612 1774318577.083 4.2000 20260323 211617 1774318581.583 4.2000 20260323 211621 1774318584.673 4.2000 20260323 211624 1774318589.133 4.2000 20260323 211629 1774318592.583 4.2000 20260323 211632 1774318597.083 4.1000 20260323 211637 1774318601.089 4.1000 20260323 211641 1774318605.649 4.3000 20260323 211645 1774318610.640 4.2000 20260323 211650 1774318612.583 4.2000 20260323 211652 1774318617.083 4.3000 20260323 211657 1774318622.083 4.1000 20260323 211702 1774318627.083 4.2000 20260323 211707 1774318631.583 4.4000 20260323 211711 1774318636.583 4.2000 20260323 211716 1774318640.146 4.3000 20260323 211720 1774318644.673 4.3000 20260323 211724 1774318649.670 4.2000 20260323 211729 1774318654.130 4.3000 20260323 211734 1774318658.580 4.0000 20260323 211738 1774318659.670 4.2000 20260323 211739 1774318664.130 4.3000 20260323 211744 1774318668.084 4.0000 20260323 211748 1774318672.580 4.1000 20260323 211752 1774318677.084 4.2000 20260323 211757 1774318682.080 4.4000 20260323 211802 1774318686.580 4.2000 20260323 211806 1774318691.147 4.2000 20260323 211811 1774318696.144 4.3000 20260323 211816 1774318700.684 4.3000 20260323 211820 1774318704.130 4.1000 20260323 211824 1774318708.580 4.1000 20260323 211828 1774318713.580 4.0000 20260323 211833 1774318718.580 4.1000 20260323 211838 1774318723.080 4.1000 20260323 211843 1774318728.080 4.1000 20260323 211848 1774318732.581 4.1000 20260323 211852 1774318737.581 4.2000 20260323 211857 1774318742.581 4.3000 20260323 211902 1774318745.147 4.2000 20260323 211905 1774318749.684 4.3000 20260323 211909 1774318753.581 4.2000 20260323 211913 1774318758.581 4.2000 20260323 211918 1774318763.081 4.3000 20260323 211923 1774318767.581 4.2000 20260323 211927 1774318772.581 4.3000 20260323 211932 1774318777.081 4.2000 20260323 211937 1774318782.081 4.3000 20260323 211942 1774318786.131 4.2000 20260323 211946 1774318790.154 4.1000 20260323 211950 1774318795.148 4.0000 20260323 211955 1774318799.131 4.0000 20260323 211959 1774318804.131 4.2000 20260323 212004 1774318808.581 4.1000 20260323 212008 1774318813.581 4.1000 20260323 212013 1774318818.581 4.3000 20260323 212018 1774318823.581 4.2000 20260323 212023 1774318828.081 4.4000 20260323 212028 1774318833.081 4.3000 20260323 212033 1774318837.582 4.2000 20260323 212037 1774318842.082 4.1000 20260323 212042 1774318847.081 4.0000 20260323 212047 1774318852.082 4.2000 20260323 212052 1774318854.132 4.2000 20260323 212054 1774318859.138 3.9000 20260323 212059 1774318864.132 4.2000 20260323 212104 1774318869.132 4.2000 20260323 212109 1774318874.132 4.2000 20260323 212114 1774318879.132 4.3000 20260323 212119 1774318883.082 4.1000 20260323 212123 1774318887.582 4.2000 20260323 212127 1774318892.582 4.5000 20260323 212132 1774318897.582 4.1000 20260323 212137 1774318902.582 4.2000 20260323 212142 1774318907.582 4.1000 20260323 212147 1774318912.582 4.0000 20260323 212152 1774318916.582 4.0000 20260323 212156 1774318921.582 4.4000 20260323 212201 1774318925.155 4.4000 20260323 212205 1774318930.149 4.2000 20260323 212210 1774318933.082 4.2000 20260323 212213 1774318938.082 4.3000 20260323 212218 1774318943.082 4.1000 20260323 212223 1774318947.588 4.2000 20260323 212227 1774318952.582 4.2000 20260323 212232 1774318955.686 4.2000 20260323 212235 1774318960.156 4.3000 20260323 212240 1774318964.673 4.2000 20260323 212244 1774318968.082 4.1000 20260323 212248 1774318972.583 4.1000 20260323 212252 1774318977.583 4.0000 20260323 212257 1774318982.083 4.1000 20260323 212302 1774318986.152 4.2000 20260323 212306 1774318991.083 4.2000 20260323 212311 1774318993.583 4.2000 20260323 212313 1774318998.583 4.2000 20260323 212318 1774319003.083 4.2000 20260323 212323 1774319008.085 4.1000 20260323 212328 1774319012.083 4.0000 20260323 212332 1774319017.083 4.2000 20260323 212337 1774319022.083 4.2000 20260323 212342 1774319027.083 4.0000 20260323 212347 1774319032.083 4.1000 20260323 212352 1774319036.583 4.1000 20260323 212356 1774319040.686 4.1000 20260323 212400 1774319045.640 4.3000 20260323 212405 1774319048.583 4.1000 20260323 212408 1774319053.583 4.2000 20260323 212413 1774319058.583 4.2000 20260323 212418 1774319063.585 3.9000 20260323 212423 1774319067.583 4.2000 20260323 212427 1774319072.083 4.2000 20260323 212432 1774319077.083 4.2000 20260323 212437 1774319082.083 4.0000 20260323 212442 1774319085.147 4.2000 20260323 212445 1774319089.130 4.2000 20260323 212449 1774319094.130 4.0000 20260323 212454 1774319099.130 4.0000 20260323 212459 1774319103.580 4.2000 20260323 212503 1774319108.080 4.3000 20260323 212508 1774319111.090 4.1000 20260323 212511 1774319114.633 4.1000 20260323 212514 1774319119.130 4.2000 20260323 212519 1774319124.130 4.1000 20260323 212524 1774319127.080 4.1000 20260323 212527 1774319132.080 4.0000 20260323 212532 1774319136.580 4.1000 20260323 212536 1774319141.131 4.1000 20260323 212541 1774319145.154 4.2000 20260323 212545 1774319149.130 4.2000 20260323 212549 1774319153.581 4.2000 20260323 212553 1774319158.581 4.2000 20260323 212558 1774319163.581 4.1000 20260323 212603 1774319168.581 4.2000 20260323 212608 1774319173.081 4.3000 20260323 212613 1774319177.581 4.2000 20260323 212617 1774319182.581 4.3000 20260323 212622 1774319187.581 4.1000 20260323 212627 1774319192.081 4.0000 20260323 212632 1774319196.581 4.2000 20260323 212636 1774319201.581 4.2000 20260323 212641 1774319205.151 4.1000 20260323 212645 1774319210.148 4.3000 20260323 212650 1774319214.131 4.2000 20260323 212654 1774319218.081 4.1000 20260323 212658 1774319223.081 4.1000 20260323 212703 1774319228.081 4.2000 20260323 212708 1774319232.081 4.1000 20260323 212712 1774319236.128 4.2000 20260323 212716 1774319240.151 4.2000 20260323 212720 1774319244.671 4.1000 20260323 212724 1774319249.131 4.2000 20260323 212729 1774319254.131 4.0000 20260323 212734 1774319258.081 4.2000 20260323 212738 1774319260.648 4.2000 20260323 212740 1774319264.671 4.2000 20260323 212744 1774319269.131 4.2000 20260323 212749 1774319274.131 4.0000 20260323 212754 1774319279.132 4.2000 20260323 212759 1774319283.581 4.2000 20260323 212803 1774319287.081 4.3000 20260323 212807 1774319292.082 4.2000 20260323 212812 1774319296.085 4.1000 20260323 212816 1774319300.645 4.3000 20260323 212820 1774319305.149 4.2000 20260323 212825 1774319309.133 4.1000 20260323 212829 1774319314.133 4.1000 20260323 212834 1774319318.582 4.3000 20260323 212838 1774319323.583 4.2000 20260323 212843 1774319328.082 4.2000 20260323 212848 1774319333.082 4.0000 20260323 212853 1774319336.589 4.2000 20260323 212856 1774319341.582 4.8000 20260323 212901 1774319346.582 4.1000 20260323 212906 1774319349.672 4.1000 20260323 212909 1774319354.132 4.2000 20260323 212914 1774319358.582 4.1000 20260323 212918 1774319363.583 4.3000 20260323 212923 1774319368.582 4.3000 20260323 212928 1774319373.582 4.3000 20260323 212933 1774319378.082 4.3000 20260323 212938 1774319383.082 4.2000 20260323 212943 1774319387.582 4.1000 20260323 212947 1774319392.582 4.2000 20260323 212952 1774319397.089 4.1000 20260323 212957 1774319402.082 4.0000 20260323 213002 1774319407.082 4.2000 20260323 213007 1774319411.582 4.1000 20260323 213011 1774319416.582 4.2000 20260323 213016 1774319419.683 4.3000 20260323 213019 1774319423.583 4.2000 20260323 213023 1774319427.083 4.2000 20260323 213027 1774319432.083 4.1000 20260323 213032 1774319436.583 4.1000 20260323 213036 1774319439.673 4.2000 20260323 213039 1774319444.133 4.3000 20260323 213044 1774319449.133 4.1000 20260323 213049 1774319453.083 4.2000 20260323 213053 1774319457.590 4.1000 20260323 213057 1774319462.583 4.3000 20260323 213102 1774319467.583 4.2000 20260323 213107 1774319472.583 4.1000 20260323 213112 1774319477.083 4.1000 20260323 213117 1774319481.583 4.2000 20260323 213121 1774319486.583 4.4000 20260323 213126 1774319491.583 4.3000 20260323 213131 1774319496.083 4.1000 20260323 213136 1774319501.083 4.3000 20260323 213141 1774319504.130 4.2000 20260323 213144 1774319508.580 4.2000 20260323 213148 1774319513.080 4.2000 20260323 213153 1774319517.580 4.3000 20260323 213157 1774319519.670 4.1000 20260323 213159 1774319524.130 4.3000 20260323 213204 1774319529.130 4.4000 20260323 213209 1774319534.130 4.2000 20260323 213214 1774319538.580 4.1000 20260323 213218 1774319543.580 4.2000 20260323 213223 1774319548.080 4.3000 20260323 213228 1774319552.580 4.2000 20260323 213232 1774319556.580 4.2000 20260323 213236 1774319561.580 4.4000 20260323 213241 1774319565.630 4.3000 20260323 213245 1774319569.674 4.3000 20260323 213249 1774319574.670 4.2000 20260323 213254 1774319579.674 4.1000 20260323 213259 1774319584.670 4.3000 20260323 213304 1774319589.131 4.3000 20260323 213309 1774319593.080 4.3000 20260323 213313 1774319597.581 4.1000 20260323 213317 1774319602.581 4.1000 20260323 213322 1774319606.151 4.2000 20260323 213326 1774319610.684 4.3000 20260323 213330 1774319614.677 4.3000 20260323 213334 1774319619.674 4.1000 20260323 213339 1774319624.634 4.0000 20260323 213344 1774319629.131 4.2000 20260323 213349 1774319633.581 4.2000 20260323 213353 1774319638.081 4.2000 20260323 213358 1774319643.081 4.2000 20260323 213403 1774319648.081 4.3000 20260323 213408 1774319653.081 4.2000 20260323 213413 1774319657.081 4.1000 20260323 213417 1774319662.081 4.2000 20260323 213422 1774319667.081 4.1000 20260323 213427 1774319672.081 4.3000 20260323 213432 1774319677.081 4.2000 20260323 213437 1774319681.581 4.2000 20260323 213441 1774319683.581 4.2000 20260323 213443 1774319689.671 4.1000 20260323 213449 1774319694.131 4.1000 20260323 213454 1774319699.131 4.3000 20260323 213459 1774319703.581 4.2000 20260323 213503 1774319708.581 4.2000 20260323 213508 1774319713.581 4.1000 20260323 213513 1774319718.581 4.2000 20260323 213518 1774319723.581 4.2000 20260323 213523 1774319726.582 4.2000 20260323 213526 1774319731.082 4.2000 20260323 213531 1774319735.164 4.2000 20260323 213535 1774319740.155 4.2000 20260323 213540 1774319744.672 4.2000 20260323 213544 1774319745.682 4.2000 20260323 213545 1774319750.685 4.3000 20260323 213550 1774319755.632 4.0000 20260323 213555 1774319759.132 4.2000 20260323 213559 1774319762.582 4.2000 20260323 213602 1774319766.582 4.2000 20260323 213606 1774319771.082 4.2000 20260323 213611 1774319775.155 4.0000 20260323 213615 1774319780.149 4.3000 20260323 213620 1774319783.582 4.2000 20260323 213623 1774319788.582 4.1000 20260323 213628 1774319793.582 4.4000 20260323 213633 1774319798.082 4.2000 20260323 213638 1774319803.082 4.1000 20260323 213643 1774319807.582 4.3000 20260323 213647 1774319812.082 4.3000 20260323 213652 1774319817.082 4.2000 20260323 213657 1774319821.139 4.1000 20260323 213701 1774319826.146 4.2000 20260323 213706 1774319830.149 4.2000 20260323 213710 1774319834.676 4.1000 20260323 213714 1774319839.672 4.2000 20260323 213719 1774319843.582 4.3000 20260323 213723 1774319848.582 4.1000 20260323 213728 1774319853.082 4.2000 20260323 213733 1774319857.582 4.1000 20260323 213737 1774319862.583 4.1000 20260323 213742 1774319867.583 4.2000 20260323 213747 1774319872.583 4.3000 20260323 213752 1774319876.583 4.1000 20260323 213756 1774319881.583 4.2000 20260323 213801 1774319886.583 4.3000 20260323 213806 1774319890.689 4.2000 20260323 213810 1774319895.683 4.0000 20260323 213815 1774319899.133 4.3000 20260323 213819 1774319903.583 4.0000 20260323 213823 1774319907.583 4.2000 20260323 213827 1774319912.083 4.0000 20260323 213832 1774319915.146 4.2000 20260323 213835 1774319920.153 4.0000 20260323 213840 1774319925.146 4.2000 20260323 213845 1774319929.684 4.2000 20260323 213849 1774319934.673 4.2000 20260323 213854 1774319939.670 4.3000 20260323 213859 1774319944.673 4.1000 20260323 213904 1774319947.080 4.1000 20260323 213907 1774319951.580 4.3000 20260323 213911 1774319956.580 4.1000 20260323 213916 1774319961.090 4.1000 20260323 213921 1774319965.170 4.3000 20260323 213925 1774319970.153 4.2000 20260323 213930 1774319974.670 4.2000 20260323 213934 1774319979.677 4.1000 20260323 213939 1774319984.130 4.1000 20260323 213944 1774319988.580 4.3000 20260323 213948 1774319993.580 4.2000 20260323 213953 1774319997.580 4.3000 20260323 213957 1774320002.080 4.1000 20260323 214002 1774320005.644 4.3000 20260323 214005 1774320009.130 4.2000 20260323 214009 1774320014.130 4.2000 20260323 214014 1774320019.130 4.3000 20260323 214019 1774320024.130 4.2000 20260323 214024 1774320029.130 4.1000 20260323 214029 1774320033.081 4.2000 20260323 214033 1774320038.081 4.1000 20260323 214038 1774320041.157 4.1000 20260323 214041 1774320043.581 4.2000 20260323 214043 1774320048.581 4.3000 20260323 214048 1774320052.081 4.2000 20260323 214052 1774320057.081 4.1000 20260323 214057 1774320062.081 4.2000 20260323 214102 1774320066.581 4.2000 20260323 214106 1774320071.581 4.4000 20260323 214111 1774320076.141 4.2000 20260323 214116 1774320080.631 4.1000 20260323 214120 1774320084.131 4.2000 20260323 214124 1774320088.584 4.2000 20260323 214128 1774320093.581 4.1000 20260323 214133 1774320098.581 4.7000 20260323 214138 1774320103.581 4.3000 20260323 214143 1774320108.081 4.2000 20260323 214148 1774320112.581 4.2000 20260323 214152 1774320117.081 4.1000 20260323 214157 1774320120.148 4.1000 20260323 214200 1774320124.131 4.2000 20260323 214204 1774320128.582 4.3000 20260323 214208 1774320133.581 4.1000 20260323 214213 1774320137.081 4.1000 20260323 214217 1774320141.141 4.3000 20260323 214221 1774320145.681 4.2000 20260323 214225 1774320150.641 4.3000 20260323 214230 1774320153.582 4.1000 20260323 214233 1774320158.582 4.1000 20260323 214238 1774320163.082 4.2000 20260323 214243 1774320164.131 4.2000 20260323 214244 1774320168.582 4.2000 20260323 214248 1774320173.082 4.3000 20260323 214253 1774320178.082 4.1000 20260323 214258 1774320183.082 4.1000 20260323 214303 1774320188.082 4.1000 20260323 214308 1774320192.582 4.0000 20260323 214312 1774320197.582 4.0000 20260323 214317 1774320202.582 4.1000 20260323 214322 1774320207.582 4.1000 20260323 214327 1774320212.082 4.1000 20260323 214332 1774320216.582 4.2000 20260323 214336 1774320221.582 4.2000 20260323 214341 1774320226.582 4.0000 20260323 214346 1774320231.582 4.4000 20260323 214351 1774320236.582 4.2000 20260323 214356 1774320241.582 4.1000 20260323 214401 1774320245.639 4.2000 20260323 214405 1774320250.149 4.3000 20260323 214410 1774320255.149 4.1000 20260323 214415 1774320258.585 4.2000 20260323 214418 1774320263.582 4.2000 20260323 214423 1774320268.083 4.3000 20260323 214428 1774320273.083 4.3000 20260323 214433 1774320278.082 4.0000 20260323 214438 1774320283.089 4.2000 20260323 214443 1774320288.083 4.2000 20260323 214448 1774320293.083 4.2000 20260323 214453 1774320298.083 4.1000 20260323 214458 1774320303.083 4.2000 20260323 214503 1774320308.083 4.3000 20260323 214508 1774320313.083 4.1000 20260323 214513 1774320317.083 4.3000 20260323 214517 1774320321.583 4.3000 20260323 214521 1774320325.149 4.0000 20260323 214525 1774320329.679 4.3000 20260323 214529 1774320334.673 4.3000 20260323 214534 1774320339.133 4.7000 20260323 214539 1774320343.586 4.1000 20260323 214543 1774320348.583 4.2000 20260323 214548 1774320353.583 4.3000 20260323 214553 1774320357.083 4.1000 20260323 214557 1774320360.150 4.2000 20260323 214600 1774320365.146 4.0000 20260323 214605 1774320369.130 4.2000 20260323 214609 1774320373.084 4.3000 20260323 214613 1774320376.583 4.2000 20260323 214616 1774320381.580 4.3000 20260323 214621 1774320386.580 4.2000 20260323 214626 1774320391.580 4.1000 20260323 214631 1774320396.127 4.7000 20260323 214636 1774320400.687 4.2000 20260323 214640 1774320405.643 4.3000 20260323 214645 1774320409.670 4.2000 20260323 214649 1774320414.677 4.2000 20260323 214654 1774320419.670 4.4000 20260323 214659 1774320424.130 4.2000 20260323 214704 1774320428.586 4.3000 20260323 214708 1774320433.580 4.0000 20260323 214713 1774320438.580 4.3000 20260323 214718 1774320443.580 4.2000 20260323 214723 1774320448.580 4.1000 20260323 214728 1774320453.580 4.3000 20260323 214733 1774320458.580 4.0000 20260323 214738 1774320462.081 4.1000 20260323 214742 1774320467.080 4.9000 20260323 214747 1774320472.081 4.3000 20260323 214752 1774320476.581 4.1000 20260323 214756 1774320479.131 4.2000 20260323 214759 1774320484.131 4.2000 20260323 214804 1774320489.134 4.1000 20260323 214809 1774320494.131 4.2000 20260323 214814 1774320499.131 4.3000 20260323 214819 1774320504.131 4.2000 20260323 214824 1774320509.131 4.1000 20260323 214829 1774320513.586 4.3000 20260323 214833 1774320518.581 4.2000 20260323 214838 1774320523.081 4.2000 20260323 214843 1774320527.081 4.3000 20260323 214847 1774320531.583 4.3000 20260323 214851 1774320535.631 4.2000 20260323 214855 1774320540.158 4.2000 20260323 214900 1774320545.148 4.1000 20260323 214905 1774320549.678 4.2000 20260323 214909 1774320554.671 4.2000 20260323 214914 1774320558.581 4.2000 20260323 214918 1774320562.588 4.1000 20260323 214922 1774320567.081 4.2000 20260323 214927 1774320571.088 4.2000 20260323 214931 1774320574.135 4.3000 20260323 214934 1774320579.132 4.4000 20260323 214939 1774320583.082 4.1000 20260323 214943 1774320588.082 4.2000 20260323 214948 1774320592.581 4.3000 20260323 214952 1774320597.082 4.2000 20260323 214957 1774320602.082 4.1000 20260323 215002 1774320607.082 4.2000 20260323 215007 1774320612.082 4.2000 20260323 215012 1774320616.583 4.2000 20260323 215016 1774320621.582 4.3000 20260323 215021 1774320625.642 4.1000 20260323 215025 1774320630.148 4.2000 20260323 215030 1774320634.132 4.3000 20260323 215034 1774320639.132 4.2000 20260323 215039 1774320643.582 4.3000 20260323 215043 1774320648.582 4.0000 20260323 215048 1774320653.082 4.2000 20260323 215053 1774320658.082 4.1000 20260323 215058 1774320662.582 4.2000 20260323 215102 1774320667.582 4.2000 20260323 215107 1774320672.082 4.2000 20260323 215112 1774320677.082 4.0000 20260323 215117 1774320682.082 4.2000 20260323 215122 1774320687.082 4.1000 20260323 215127 1774320692.082 4.2000 20260323 215132 1774320694.632 4.2000 20260323 215134 1774320700.152 4.4000 20260323 215140 1774320704.672 4.2000 20260323 215144 1774320709.133 4.2000 20260323 215149 1774320714.132 4.3000 20260323 215154 1774320717.582 4.2000 20260323 215157 1774320722.583 4.2000 20260323 215202 1774320726.583 4.3000 20260323 215206 1774320731.583 4.1000 20260323 215211 1774320735.156 4.3000 20260323 215215 1774320740.149 4.3000 20260323 215220 1774320744.136 4.1000 20260323 215224 1774320749.133 4.3000 20260323 215229 1774320754.133 4.3000 20260323 215234 1774320759.133 4.3000 20260323 215239 1774320763.583 4.1000 20260323 215243 1774320768.083 4.4000 20260323 215248 1774320773.083 4.2000 20260323 215253 1774320778.083 4.1000 20260323 215258 1774320782.583 4.2000 20260323 215302 1774320787.583 4.2000 20260323 215307 1774320792.083 4.3000 20260323 215312 1774320797.083 4.2000 20260323 215317 1774320802.083 4.1000 20260323 215322 1774320806.583 4.1000 20260323 215326 1774320811.583 4.2000 20260323 215331 1774320814.130 4.2000 20260323 215334 1774320819.670 4.1000 20260323 215339 1774320824.670 4.2000 20260323 215344 1774320829.680 4.1000 20260323 215349 1774320833.580 4.2000 20260323 215353 1774320838.083 4.1000 20260323 215358 1774320843.083 4.1000 20260323 215403 1774320848.083 4.4000 20260323 215408 1774320853.080 4.1000 20260323 215413 1774320858.080 4.2000 20260323 215418 1774320862.080 4.2000 20260323 215422 1774320867.080 4.6000 20260323 215427 1774320872.080 4.1000 20260323 215432 1774320876.130 4.0000 20260323 215436 1774320880.160 4.2000 20260323 215440 1774320885.147 4.2000 20260323 215445 1774320889.130 4.4000 20260323 215449 1774320894.131 4.1000 20260323 215454 1774320899.133 4.1000 20260323 215459 1774320903.081 4.3000 20260323 215503 1774320908.081 4.0000 20260323 215508 1774320913.081 4.1000 20260323 215513 1774320918.081 4.2000 20260323 215518 1774320923.081 4.0000 20260323 215523 1774320928.081 4.0000 20260323 215528 1774320933.081 4.3000 20260323 215533 1774320937.581 4.1000 20260323 215537 1774320942.581 4.3000 20260323 215542 1774320947.081 4.3000 20260323 215547 1774320951.581 4.0000 20260323 215551 1774320956.583 4.2000 20260323 215556 1774320961.581 4.1000 20260323 215601 1774320966.581 4.0000 20260323 215606 1774320971.141 4.1000 20260323 215611 1774320973.081 4.2000 20260323 215613 1774320978.081 4.1000 20260323 215618 1774320983.081 4.2000 20260323 215623 1774320988.081 3.8000 20260323 215628 1774320992.581 4.2000 20260323 215632 1774320997.581 4.1000 20260323 215637 1774321001.581 4.1000 20260323 215641 1774321006.581 4.1000 20260323 215646 1774321011.581 4.2000 20260323 215651 1774321015.159 4.1000 20260323 215655 1774321019.131 4.2000 20260323 215659 1774321024.131 4.2000 20260323 215704 1774321029.132 4.1000 20260323 215709 1774321034.132 4.2000 20260323 215714 1774321038.582 4.1000 20260323 215718 1774321043.582 3.9000 20260323 215723 1774321047.582 4.1000 20260323 215727 1774321052.582 4.3000 20260323 215732 1774321056.582 4.2000 20260323 215736 1774321061.582 4.3000 20260323 215741 1774321066.582 4.1000 20260323 215746 1774321071.138 4.2000 20260323 215751 1774321075.639 4.1000 20260323 215755 1774321080.149 4.7000 20260323 215800 1774321083.582 4.3000 20260323 215803 1774321088.082 4.1000 20260323 215808 1774321093.082 4.1000 20260323 215813 1774321097.582 4.3000 20260323 215817 1774321102.082 4.2000 20260323 215822 1774321105.685 4.1000 20260323 215825 1774321109.132 4.1000 20260323 215829 1774321113.582 4.2000 20260323 215833 1774321118.082 4.2000 20260323 215838 1774321123.082 4.1000 20260323 215843 1774321128.082 4.2000 20260323 215848 1774321133.090 4.3000 20260323 215853 1774321137.082 4.2000 20260323 215857 1774321141.582 4.3000 20260323 215901 1774321146.582 4.3000 20260323 215906 1774321151.582 4.2000 20260323 215911 1774321156.582 3.9000 20260323 215916 1774321161.582 4.1000 20260323 215921 1774321166.583 4.0000 20260323 215926 1774321171.583 4.2000 20260323 215931 1774321175.639 4.1000 20260323 215935 1774321179.676 4.2000 20260323 215939 1774321184.133 4.3000 20260323 215944 1774321189.133 4.2000 20260323 215949 1774321194.133 4.3000 20260323 215954 1774321199.133 4.2000 20260323 215959 1774321203.083 4.3000 20260323 220003 1774321208.083 4.3000 20260323 220008 1774321212.083 4.3000 20260323 220012 1774321217.083 4.0000 20260323 220017 1774321221.583 4.1000 20260323 220021 1774321225.633 4.2000 20260323 220025 1774321229.680 4.0000 20260323 220029 1774321234.673 4.2000 20260323 220034 1774321239.670 4.2000 20260323 220039 1774321244.131 4.0000 20260323 220044 1774321248.583 4.2000 20260323 220048 1774321253.083 4.1000 20260323 220053 1774321257.080 4.2000 20260323 220057 1774321262.080 4.1000 20260323 220102 1774321265.680 4.2000 20260323 220105 1774321270.153 4.1000 20260323 220110 1774321273.580 4.1000 20260323 220113 1774321278.080 4.1000 20260323 220118 1774321282.580 4.2000 20260323 220122 1774321287.080 4.1000 20260323 220127 1774321292.080 4.2000 20260323 220132 1774321297.080 4.0000 20260323 220137 1774321301.131 4.2000 20260323 220141 1774321305.644 4.3000 20260323 220145 1774321309.671 4.2000 20260323 220149 1774321313.580 4.0000 20260323 220153 1774321318.580 4.0000 20260323 220158 1774321323.580 4.3000 20260323 220203 1774321327.080 4.2000 20260323 220207 1774321332.080 4.2000 20260323 220212 1774321336.087 4.3000 20260323 220216 1774321340.164 4.2000 20260323 220220 1774321344.671 4.1000 20260323 220224 1774321348.581 4.1000 20260323 220228 1774321353.081 4.3000 20260323 220233 1774321356.581 4.1000 20260323 220236 1774321360.684 4.1000 20260323 220240 1774321365.161 4.2000 20260323 220245 1774321370.147 4.0000 20260323 220250 1774321375.147 4.3000 20260323 220255 1774321379.672 4.2000 20260323 220259 1774321384.671 4.1000 20260323 220304 1774321387.581 4.1000 20260323 220307 1774321392.081 4.1000 20260323 220312 1774321396.581 4.0000 20260323 220316 1774321401.138 4.2000 20260323 220321 1774321405.638 4.1000 20260323 220325 1774321410.148 4.2000 20260323 220330 1774321414.131 4.0000 20260323 220334 1774321417.081 4.1000 20260323 220337 1774321422.081 4.2000 20260323 220342 1774321425.164 4.2000 20260323 220345 1774321430.148 4.2000 20260323 220350 1774321435.148 4.0000 20260323 220355 1774321439.671 4.1000 20260323 220359 1774321444.671 3.9000 20260323 220404 1774321448.081 4.1000 20260323 220408 1774321452.581 4.2000 20260323 220412 1774321457.081 4.2000 20260323 220417 1774321461.128 4.0000 20260323 220421 1774321466.128 4.2000 20260323 220426 1774321471.082 4.0000 20260323 220431 1774321475.632 4.1000 20260323 220435 1774321479.672 4.2000 20260323 220439 1774321484.132 4.2000 20260323 220444 1774321488.082 4.1000 20260323 220448 1774321492.582 4.1000 20260323 220452 1774321497.589 4.1000 20260323 220457 1774321502.582 4.2000 20260323 220502 1774321507.582 4.1000 20260323 220507 1774321511.582 4.1000 20260323 220511 1774321515.635 4.1000 20260323 220515 1774321520.149 4.4000 20260323 220520 1774321524.672 4.2000 20260323 220524 1774321529.672 4.4000 20260323 220529 1774321533.082 4.1000 20260323 220533 1774321537.082 4.1000 20260323 220537 1774321542.082 4.1000 20260323 220542 1774321547.082 4.1000 20260323 220547 1774321552.082 4.0000 20260323 220552 1774321556.582 4.2000 20260323 220556 1774321560.646 4.2000 20260323 220600 1774321564.672 4.1000 20260323 220604 1774321568.582 4.2000 20260323 220608 1774321573.582 4.0000 20260323 220613 1774321578.582 4.1000 20260323 220618 1774321583.582 4.2000 20260323 220623 1774321587.582 4.1000 20260323 220627 1774321592.582 3.9000 20260323 220632 1774321594.139 4.2000 20260323 220634 1774321599.132 4.2000 20260323 220639 1774321603.582 4.0000 20260323 220643 1774321608.083 4.1000 20260323 220648 1774321612.583 3.9000 20260323 220652 1774321617.583 4.1000 20260323 220657 1774321620.686 4.3000 20260323 220700 1774321625.633 4.2000 20260323 220705 1774321630.149 4.0000 20260323 220710 1774321635.156 4.2000 20260323 220715 1774321639.673 4.0000 20260323 220719 1774321644.133 4.0000 20260323 220724 1774321649.133 4.2000 20260323 220729 1774321653.583 4.1000 20260323 220733 1774321657.583 4.0000 20260323 220737 1774321662.583 4.2000 20260323 220742 1774321666.083 4.2000 20260323 220746 1774321671.130 4.1000 20260323 220751 1774321675.690 4.2000 20260323 220755 1774321680.653 4.2000 20260323 220800 1774321685.146 3.9000 20260323 220805 1774321690.147 4.0000 20260323 220810 1774321695.153 4.5000 20260323 220815 1774321700.147 4.1000 20260323 220820 1774321704.677 4.0000 20260323 220824 1774321709.670 4.2000 20260323 220829 1774321714.130 4.2000 20260323 220834 1774321719.130 4.3000 20260323 220839 1774321724.130 4.2000 20260323 220844 1774321729.130 4.1000 20260323 220849 1774321733.580 4.1000 20260323 220853 1774321738.580 4.0000 20260323 220858 1774321740.147 4.1000 20260323 220900 1774321744.670 4.1000 20260323 220904 1774321748.580 4.0000 20260323 220908 1774321752.580 4.2000 20260323 220912 1774321757.580 4.3000 20260323 220917 1774321761.580 4.1000 20260323 220921 1774321766.580 4.1000 20260323 220926 1774321770.634 4.2000 20260323 220930 1774321775.147 4.1000 20260323 220935 1774321779.674 4.2000 20260323 220939 1774321784.131 4.2000 20260323 220944 1774321789.131 4.0000 20260323 220949 1774321794.131 4.4000 20260323 220954 1774321799.131 4.2000 20260323 220959 1774321803.581 4.1000 20260323 221003 1774321808.581 4.2000 20260323 221008 1774321813.581 4.2000 20260323 221013 1774321818.581 4.1000 20260323 221018 1774321821.581 4.2000 20260323 221021 1774321825.681 4.0000 20260323 221025 1774321830.151 4.1000 20260323 221030 1774321835.148 4.8000 20260323 221035 1774321839.674 4.0000 20260323 221039 1774321844.672 4.2000 20260323 221044 1774321849.634 4.2000 20260323 221049 1774321854.131 4.2000 20260323 221054 1774321858.581 4.1000 20260323 221058 1774321862.581 4.2000 20260323 221102 1774321866.581 4.2000 20260323 221106 1774321871.085 4.2000 20260323 221111 1774321875.638 4.1000 20260323 221115 1774321880.631 4.0000 20260323 221120 1774321884.671 4.2000 20260323 221124 1774321888.581 4.2000 20260323 221128 1774321893.581 4.2000 20260323 221133 1774321898.581 4.1000 20260323 221138 1774321902.581 4.2000 20260323 221142 1774321907.082 4.1000 20260323 221147 1774321911.128 4.1000 20260323 221151 1774321914.672 4.0000 20260323 221154 1774321919.132 4.2000 20260323 221159 1774321923.582 4.2000 20260323 221203 1774321928.082 4.0000 20260323 221208 1774321933.082 4.1000 20260323 221213 1774321938.082 4.0000 20260323 221218 1774321942.582 4.2000 20260323 221222 1774321947.582 4.3000 20260323 221227 1774321952.582 4.0000 20260323 221232 1774321956.582 3.9000 20260323 221236 1774321958.582 4.2000 20260323 221238 1774321963.582 4.1000 20260323 221243 1774321968.582 4.2000 20260323 221248 1774321973.582 4.0000 20260323 221253 1774321976.588 4.1000 20260323 221256 1774321981.184 4.1000 20260323 221301 1774321986.139 4.1000 20260323 221306 1774321989.672 4.2000 20260323 221309 1774321994.132 4.1000 20260323 221314 1774321999.132 4.2000 20260323 221319 1774322003.582 4.0000 20260323 221323 1774322008.082 4.1000 20260323 221328 1774322012.582 4.1000 20260323 221332 1774322017.582 4.2000 20260323 221337 1774322022.082 4.2000 20260323 221342 1774322026.582 4.2000 20260323 221346 1774322031.582 4.0000 20260323 221351 1774322036.146 4.1000 20260323 221356 1774322040.632 4.1000 20260323 221400 1774322045.162 4.2000 20260323 221405 1774322048.583 4.0000 20260323 221408 1774322053.583 4.0000 20260323 221413 1774322058.083 4.1000 20260323 221418 1774322063.083 4.3000 20260323 221423 1774322068.090 4.2000 20260323 221428 1774322073.083 4.2000 20260323 221433 1774322077.083 4.2000 20260323 221437 1774322082.083 4.1000 20260323 221442 1774322087.083 4.0000 20260323 221447 1774322091.583 4.3000 20260323 221451 1774322096.153 4.2000 20260323 221456 1774322100.150 4.1000 20260323 221500 1774322104.633 4.0000 20260323 221504 1774322109.130 4.2000 20260323 221509 1774322113.083 4.1000 20260323 221513 1774322117.583 4.1000 20260323 221517 1774322119.673 4.1000 20260323 221519 1774322124.130 4.2000 20260323 221524 1774322127.583 4.1000 20260323 221527 1774322132.580 4.1000 20260323 221532 1774322133.580 4.1000 20260323 221533 1774322138.580 4.2000 20260323 221538 1774322143.083 4.0000 20260323 221543 1774322148.080 4.1000 20260323 221548 1774322151.580 4.4000 20260323 221551 1774322156.580 4.1000 20260323 221556 1774322161.580 4.2000 20260323 221601 1774322166.127 4.2000 20260323 221606 1774322169.670 4.2000 20260323 221609 1774322174.130 4.2000 20260323 221614 1774322178.080 4.0000 20260323 221618 1774322183.080 4.2000 20260323 221623 1774322187.080 4.2000 20260323 221627 1774322192.080 4.3000 20260323 221632 1774322197.080 4.1000 20260323 221637 1774322201.131 4.1000 20260323 221641 1774322203.080 4.2000 20260323 221643 1774322208.080 4.0000 20260323 221648 1774322212.580 4.1000 20260323 221652 1774322217.581 4.1000 20260323 221657 1774322221.580 4.1000 20260323 221701 1774322226.580 4.2000 20260323 221706 1774322231.588 4.0000 20260323 221711 1774322236.581 4.2000 20260323 221716 1774322241.581 4.2000 20260323 221721 1774322246.141 4.1000 20260323 221726 1774322251.127 4.0000 20260323 221731 1774322255.637 4.2000 20260323 221735 1774322260.147 4.3000 20260323 221740 1774322264.674 4.1000 20260323 221744 1774322269.671 4.2000 20260323 221749 1774322274.634 4.2000 20260323 221754 1774322279.131 4.1000 20260323 221759 1774322284.131 4.1000 20260323 221804 1774322289.131 4.1000 20260323 221809 1774322294.131 4.0000 20260323 221814 1774322299.131 4.3000 20260323 221819 1774322304.131 4.1000 20260323 221824 1774322309.131 4.0000 20260323 221829 1774322313.581 4.0000 20260323 221833 1774322318.581 4.2000 20260323 221838 1774322321.581 4.2000 20260323 221841 1774322326.581 4.1000 20260323 221846 1774322331.141 4.0000 20260323 221851 1774322334.671 4.1000 20260323 221854 1774322338.581 4.2000 20260323 221858 1774322343.081 4.2000 20260323 221903 1774322348.082 4.2000 20260323 221908 1774322353.082 4.2000 20260323 221913 1774322358.082 4.2000 20260323 221918 1774322362.582 4.1000 20260323 221922 1774322367.082 4.1000 20260323 221927 1774322372.082 4.0000 20260323 221932 1774322376.582 4.1000 20260323 221936 1774322380.635 4.2000 20260323 221940 1774322385.148 4.1000 20260323 221945 1774322389.672 4.2000 20260323 221949 1774322394.672 4.0000 20260323 221954 1774322399.677 4.0000 20260323 221959 1774322404.672 4.1000 20260323 222004 1774322408.087 4.2000 20260323 222008 1774322413.082 4.1000 20260323 222013 1774322418.082 4.1000 20260323 222018 1774322423.082 4.0000 20260323 222023 1774322428.082 4.2000 20260323 222028 1774322433.082 4.1000 20260323 222033 1774322438.082 4.2000 20260323 222038 1774322443.083 4.3000 20260323 222043 1774322447.582 4.3000 20260323 222047 1774322452.083 4.1000 20260323 222052 1774322457.083 4.0000 20260323 222057 1774322461.583 4.3000 20260323 222101 1774322465.636 4.2000 20260323 222105 1774322470.149 4.3000 20260323 222110 1774322474.672 4.2000 20260323 222114 1774322479.133 4.2000 20260323 222119 1774322483.583 4.1000 20260323 222123 1774322487.583 4.1000 20260323 222127 1774322492.083 4.1000 20260323 222132 1774322496.583 4.1000 20260323 222136 1774322501.583 4.1000 20260323 222141 1774322506.583 4.1000 20260323 222146 1774322511.129 4.2000 20260323 222151 1774322515.683 4.1000 20260323 222155 1774322520.639 4.3000 20260323 222200 1774322525.640 4.1000 20260323 222205 1774322529.636 4.0000 20260323 222209 1774322533.583 4.1000 20260323 222213 1774322537.583 4.2000 20260323 222217 1774322542.083 4.1000 20260323 222222 1774322546.583 4.2000 20260323 222226 1774322551.136 4.1000 20260323 222231 1774322555.680 4.0000 20260323 222235 1774322559.670 4.2000 20260323 222239 1774322564.670 4.1000 20260323 222244 1774322569.130 4.3000 20260323 222249 1774322573.584 4.0000 20260323 222253 1774322578.088 4.1000 20260323 222258 1774322583.080 4.3000 20260323 222303 1774322587.580 4.2000 20260323 222307 1774322592.580 3.9000 20260323 222312 1774322597.580 4.2000 20260323 222317 1774322599.670 4.1000 20260323 222319 1774322604.137 4.2000 20260323 222324 1774322608.580 4.2000 20260323 222328 1774322612.580 4.2000 20260323 222332 1774322615.684 4.2000 20260323 222335 1774322620.150 4.1000 20260323 222340 1774322624.670 4.1000 20260323 222344 1774322629.130 4.1000 20260323 222349 1774322634.130 4.1000 20260323 222354 1774322638.080 4.1000 20260323 222358 1774322642.580 4.2000 20260323 222402 1774322647.080 4.0000 20260323 222407 1774322652.080 4.2000 20260323 222412 1774322655.644 4.1000 20260323 222415 1774322660.630 4.3000 20260323 222420 1774322665.167 4.1000 20260323 222425 1774322669.131 4.1000 20260323 222429 1774322674.131 4.2000 20260323 222434 1774322679.131 4.2000 20260323 222439 1774322684.131 4.2000 20260323 222444 1774322689.138 4.2000 20260323 222449 1774322694.131 4.2000 20260323 222454 1774322699.131 4.3000 20260323 222459 1774322704.131 4.0000 20260323 222504 1774322709.131 4.2000 20260323 222509 1774322714.131 4.2000 20260323 222514 1774322718.581 4.1000 20260323 222518 1774322723.081 4.2000 20260323 222523 1774322728.081 4.2000 20260323 222528 1774322732.581 4.2000 20260323 222532 1774322737.581 4.0000 20260323 222537 1774322742.581 4.0000 20260323 222542 1774322747.081 4.2000 20260323 222547 1774322752.081 4.1000 20260323 222552 1774322757.081 4.1000 20260323 222557 1774322759.132 4.2000 20260323 222559 1774322764.131 4.2000 20260323 222604 1774322767.581 4.1000 20260323 222607 1774322771.581 4.0000 20260323 222611 1774322776.151 4.2000 20260323 222616 1774322780.148 4.1000 20260323 222620 1774322785.151 4.1000 20260323 222625 1774322790.151 4.1000 20260323 222630 1774322793.082 4.1000 20260323 222633 1774322797.581 4.2000 20260323 222637 1774322801.162 4.1000 20260323 222641 1774322805.635 4.3000 20260323 222645 1774322810.632 4.2000 20260323 222650 1774322815.148 4.1000 20260323 222655 1774322819.132 4.2000 20260323 222659 1774322824.132 4.1000 20260323 222704 1774322828.582 4.4000 20260323 222708 1774322830.632 4.1000 20260323 222710 1774322834.685 4.2000 20260323 222714 1774322839.672 4.2000 20260323 222719 1774322844.132 4.1000 20260323 222724 1774322849.132 4.3000 20260323 222729 1774322850.642 4.0000 20260323 222730 1774322855.152 4.2000 20260323 222735 1774322859.139 4.1000 20260323 222739 1774322864.132 4.0000 20260323 222744 1774322867.582 4.0000 20260323 222747 1774322872.582 4.0000 20260323 222752 1774322877.582 4.1000 20260323 222757 1774322882.582 4.2000 20260323 222802 1774322886.583 4.0000 20260323 222806 1774322890.635 4.1000 20260323 222810 1774322895.682 4.2000 20260323 222815 1774322900.149 4.2000 20260323 222820 1774322905.149 4.2000 20260323 222825 1774322909.681 4.1000 20260323 222829 1774322914.672 4.1000 20260323 222834 1774322918.083 4.1000 20260323 222838 1774322922.583 4.0000 20260323 222842 1774322927.583 4.2000 20260323 222847 1774322932.583 4.3000 20260323 222852 1774322936.129 4.1000 20260323 222856 1774322940.694 4.0000 20260323 222900 1774322945.643 4.2000 20260323 222905 1774322950.149 4.1000 20260323 222910 1774322953.583 4.1000 20260323 222913 1774322958.583 4.1000 20260323 222918 1774322963.084 4.0000 20260323 222923 1774322968.083 4.1000 20260323 222928 1774322973.083 4.0000 20260323 222933 1774322977.583 4.1000 20260323 222937 1774322982.083 4.1000 20260323 222942 1774322987.083 4.0000 20260323 222947 1774322990.150 4.2000 20260323 222950 1774322994.681 4.1000 20260323 222954 1774322999.670 4.2000 20260323 222959 1774323004.130 4.0000 20260323 223004 1774323008.083 4.2000 20260323 223008 1774323013.083 4.1000 20260323 223013 1774323018.080 4.3000 20260323 223018 1774323022.083 4.0000 20260323 223022 1774323027.080 4.5000 20260323 223027 1774323030.687 4.3000 20260323 223030 1774323034.670 4.3000 20260323 223034 1774323039.130 4.4000 20260323 223039 1774323043.580 4.3000 20260323 223043 1774323047.080 4.3000 20260323 223047 1774323050.687 4.3000 20260323 223050 1774323054.677 4.3000 20260323 223054 1774323059.130 4.2000 20260323 223059 1774323064.130 4.3000 20260323 223104 1774323068.080 4.3000 20260323 223108 1774323071.580 4.3000 20260323 223111 1774323076.580 4.2000 20260323 223116 1774323080.647 4.5000 20260323 223120 1774323085.634 4.3000 20260323 223125 1774323089.130 4.3000 20260323 223129 1774323094.130 4.4000 20260323 223134 1774323099.130 4.1000 20260323 223139 1774323103.580 4.1000 20260323 223143 1774323107.081 4.2000 20260323 223147 1774323111.581 4.1000 20260323 223151 1774323116.581 4.3000 20260323 223156 1774323121.581 4.1000 20260323 223201 1774323126.131 4.1000 20260323 223206 1774323130.641 4.2000 20260323 223210 1774323134.131 4.2000 20260323 223214 1774323138.081 4.0000 20260323 223218 1774323143.081 4.2000 20260323 223223 1774323147.581 4.2000 20260323 223227 1774323152.081 4.1000 20260323 223232 1774323157.081 4.1000 20260323 223237 1774323161.131 4.0000 20260323 223241 1774323166.128 4.2000 20260323 223246 1774323169.671 4.1000 20260323 223249 1774323174.131 4.2000 20260323 223254 1774323178.083 4.0000 20260323 223258 1774323183.081 4.1000 20260323 223303 1774323187.081 4.1000 20260323 223307 1774323192.081 4.1000 20260323 223312 1774323196.581 4.1000 20260323 223316 1774323202.587 4.0000 20260323 223322 1774323207.581 4.2000 20260323 223327 1774323211.131 4.2000 20260323 223331 1774323215.641 4.1000 20260323 223335 1774323220.148 4.1000 20260323 223340 1774323221.581 4.1000 20260323 223341 1774323226.128 4.2000 20260323 223346 1774323230.635 4.2000 20260323 223350 1774323234.131 4.2000 20260323 223354 1774323238.581 4.2000 20260323 223358 1774323243.582 4.0000 20260323 223403 1774323248.582 4.1000 20260323 223408 1774323252.582 4.1000 20260323 223412 1774323257.582 4.1000 20260323 223417 1774323262.082 4.1000 20260323 223422 1774323265.155 4.1000 20260323 223425 1774323269.672 4.1000 20260323 223429 1774323274.132 4.0000 20260323 223434 1774323278.082 4.2000 20260323 223438 1774323283.082 4.1000 20260323 223443 1774323287.588 4.2000 20260323 223447 1774323292.582 4.3000 20260323 223452 1774323295.685 4.0000 20260323 223455 1774323300.642 4.2000 20260323 223500 1774323305.149 4.1000 20260323 223505 1774323308.082 4.1000 20260323 223508 1774323312.582 4.2000 20260323 223512 1774323317.582 4.2000 20260323 223517 1774323322.082 4.1000 20260323 223522 1774323327.082 4.1000 20260323 223527 1774323332.082 4.2000 20260323 223532 1774323335.166 4.2000 20260323 223535 1774323337.582 4.0000 20260323 223537 1774323342.082 4.1000 20260323 223542 1774323346.582 4.1000 20260323 223546 1774323350.156 4.1000 20260323 223550 1774323355.150 4.1000 20260323 223555 1774323359.132 4.0000 20260323 223559 1774323362.582 4.2000 20260323 223602 1774323367.082 4.1000 20260323 223607 1774323370.646 4.2000 20260323 223610 1774323375.149 4.1000 20260323 223615 1774323379.673 4.2000 20260323 223619 1774323384.673 3.9000 20260323 223624 1774323387.583 4.0000 20260323 223627 1774323392.083 4.0000 20260323 223632 1774323396.583 4.2000 20260323 223636 1774323401.143 4.1000 20260323 223641 1774323405.683 4.1000 20260323 223645 1774323411.583 4.2000 20260323 223651 1774323416.583 4.2000 20260323 223656 1774323420.650 4.1000 20260323 223700 1774323425.150 4.0000 20260323 223705 1774323426.143 4.1000 20260323 223706 1774323431.146 4.2000 20260323 223711 1774323435.153 4.1000 20260323 223715 1774323440.146 4.0000 20260323 223720 1774323443.083 4.1000 20260323 223723 1774323446.583 4.1000 20260323 223726 1774323451.090 3.9000 20260323 223731 1774323455.646 4.2000 20260323 223735 1774323460.150 4.1000 20260323 223740 1774323465.150 3.9000 20260323 223745 1774323469.673 4.2000 20260323 223749 1774323474.130 4.2000 20260323 223754 1774323477.080 4.1000 20260323 223757 1774323481.143 4.2000 20260323 223801 1774323485.640 4.0000 20260323 223805 1774323489.130 4.1000 20260323 223809 1774323493.582 4.2000 20260323 223813 1774323498.580 3.9000 20260323 223818 1774323502.580 4.1000 20260323 223822 1774323507.580 4.2000 20260323 223827 1774323511.140 4.1000 20260323 223831 1774323516.130 4.0000 20260323 223836 1774323519.670 4.1000 20260323 223839 1774323524.670 4.1000 20260323 223844 1774323529.674 4.0000 20260323 223849 1774323534.670 4.3000 20260323 223854 1774323539.634 4.2000 20260323 223859 1774323544.130 4.0000 20260323 223904 1774323548.581 4.2000 20260323 223908 1774323553.581 4.1000 20260323 223913 1774323556.580 4.2000 20260323 223916 1774323561.131 3.9000 20260323 223921 1774323565.641 4.1000 20260323 223925 1774323570.158 4.2000 20260323 223930 1774323571.581 4.2000 20260323 223931 1774323576.581 4.2000 20260323 223936 1774323580.631 4.1000 20260323 223940 1774323585.147 4.1000 20260323 223945 1774323590.151 3.9000 20260323 223950 1774323594.131 4.1000 20260323 223954 1774323596.581 4.2000 20260323 223956 1774323601.131 4.2000 20260323 224001 1774323606.128 4.1000 20260323 224006 1774323610.148 4.1000 20260323 224010 1774323613.581 4.2000 20260323 224013 1774323617.081 4.2000 20260323 224017 1774323622.081 4.2000 20260323 224022 1774323625.648 4.2000 20260323 224025 1774323630.637 4.3000 20260323 224030 1774323634.671 4.1000 20260323 224034 1774323639.131 4.2000 20260323 224039 1774323641.581 4.1000 20260323 224041 1774323646.581 4.0000 20260323 224046 1774323651.145 4.0000 20260323 224051 1774323654.131 4.2000 20260323 224054 1774323659.131 4.2000 20260323 224059 1774323663.584 4.0000 20260323 224103 1774323668.581 4.2000 20260323 224108 1774323673.581 4.2000 20260323 224113 1774323677.581 4.2000 20260323 224117 1774323682.582 4.1000 20260323 224122 1774323687.082 4.2000 20260323 224127 1774323691.582 4.2000 20260323 224131 1774323696.582 4.2000 20260323 224136 1774323701.582 4.1000 20260323 224141 1774323706.142 4.1000 20260323 224146 1774323710.168 4.1000 20260323 224150 1774323715.152 4.1000 20260323 224155 1774323719.672 4.0000 20260323 224159 1774323723.582 4.1000 20260323 224203 1774323727.082 3.9000 20260323 224207 1774323729.132 4.1000 20260323 224209 1774323733.582 4.0000 20260323 224213 1774323738.082 4.2000 20260323 224218 1774323742.582 4.1000 20260323 224222 1774323747.582 4.0000 20260323 224227 1774323751.582 4.1000 20260323 224231 1774323756.135 4.1000 20260323 224236 1774323761.082 4.2000 20260323 224241 1774323765.149 4.2000 20260323 224245 1774323768.582 4.1000 20260323 224248 1774323773.088 4.2000 20260323 224253 1774323778.082 4.2000 20260323 224258 1774323780.206 4.1000 20260323 224300 1774323785.159 4.3000 20260323 224305 1774323789.676 4.1000 20260323 224309 1774323794.636 4.1000 20260323 224314 1774323799.132 4.2000 20260323 224319 1774323804.133 4.0000 20260323 224324 1774323808.582 4.2000 20260323 224328 1774323812.583 4.0000 20260323 224332 1774323817.583 4.1000 20260323 224337 1774323822.583 4.1000 20260323 224342 1774323827.583 4.0000 20260323 224347 1774323832.083 4.0000 20260323 224352 1774323835.686 4.1000 20260323 224355 1774323840.633 4.0000 20260323 224400 1774323844.133 4.2000 20260323 224404 1774323848.583 4.1000 20260323 224408 1774323852.583 4.2000 20260323 224412 1774323857.583 4.0000 20260323 224417 1774323862.583 4.1000 20260323 224422 1774323865.683 4.0000 20260323 224425 1774323870.643 4.1000 20260323 224430 1774323876.133 4.2000 20260323 224436 1774323880.170 4.1000 20260323 224440 1774323885.153 4.1000 20260323 224445 1774323890.146 4.1000 20260323 224450 1774323894.133 4.0000 20260323 224454 1774323896.583 4.2000 20260323 224456 1774323901.083 4.1000 20260323 224501 1774323904.676 4.1000 20260323 224504 1774323908.583 4.0000 20260323 224508 1774323913.580 4.1000 20260323 224513 1774323918.584 4.2000 20260323 224518 1774323923.083 4.0000 20260323 224523 1774323927.080 4.1000 20260323 224527 1774323932.080 4.0000 20260323 224532 1774323936.581 4.1000 20260323 224536 1774323941.580 4.3000 20260323 224541 1774323946.130 4.0000 20260323 224546 1774323950.683 4.2000 20260323 224550 1774323955.644 4.0000 20260323 224555 1774323957.580 4.0000 20260323 224557 1774323962.580 3.9000 20260323 224602 1774323966.580 4.1000 20260323 224606 1774323969.670 4.0000 20260323 224609 1774323974.670 4.2000 20260323 224614 1774323977.080 4.0000 20260323 224617 1774323981.134 4.2000 20260323 224621 1774323985.637 4.1000 20260323 224625 1774323989.681 4.2000 20260323 224629 1774323993.080 4.1000 20260323 224633 1774323997.081 4.0000 20260323 224637 1774324001.581 4.2000 20260323 224641 1774324006.151 4.1000 20260323 224646 1774324010.634 4.1000 20260323 224650 1774324014.134 4.0000 20260323 224654 1774324019.131 4.0000 20260323 224659 1774324024.131 4.0000 20260323 224704 1774324028.581 4.0000 20260323 224708 1774324033.581 4.1000 20260323 224713 1774324037.581 4.1000 20260323 224717 1774324041.154 4.0000 20260323 224721 1774324045.631 4.2000 20260323 224725 1774324050.638 4.0000 20260323 224730 1774324055.154 4.1000 20260323 224735 1774324057.581 4.1000 20260323 224737 1774324062.081 4.1000 20260323 224742 1774324066.134 4.1000 20260323 224746 1774324069.131 4.2000 20260323 224749 1774324074.131 4.1000 20260323 224754 1774324078.081 4.0000 20260323 224758 1774324082.581 4.0000 20260323 224802 1774324087.581 4.3000 20260323 224807 1774324092.081 4.0000 20260323 224812 1774324097.081 4.7000 20260323 224817 1774324102.081 3.9000 20260323 224822 1774324106.582 4.1000 20260323 224826 1774324111.128 4.0000 20260323 224831 1774324115.641 3.8000 20260323 224835 1774324120.148 4.1000 20260323 224840 1774324124.678 4.1000 20260323 224844 1774324129.132 3.9000 20260323 224849 1774324133.582 4.2000 20260323 224853 1774324138.582 4.0000 20260323 224858 1774324143.082 4.0000 20260323 224903 1774324148.082 4.1000 20260323 224908 1774324151.148 4.0000 20260323 224911 1774324156.088 4.0000 20260323 224916 1774324158.082 4.1000 20260323 224918 1774324161.582 4.0000 20260323 224921 1774324166.148 4.2000 20260323 224926 1774324170.632 4.0000 20260323 224930 1774324175.165 3.9000 20260323 224935 1774324179.672 4.1000 20260323 224939 1774324184.632 4.2000 20260323 224944 1774324189.135 4.1000 20260323 224949 1774324194.132 4.0000 20260323 224954 1774324199.132 4.1000 20260323 224959 1774324203.582 4.2000 20260323 225003 1774324208.582 4.2000 20260323 225008 1774324213.582 4.6000 20260323 225013 1774324218.582 4.2000 20260323 225018 1774324223.082 4.2000 20260323 225023 1774324227.582 4.2000 20260323 225027 1774324232.582 4.0000 20260323 225032 1774324237.082 4.0000 20260323 225037 1774324242.082 4.2000 20260323 225042 1774324246.142 4.2000 20260323 225046 1774324250.159 3.9000 20260323 225050 1774324254.133 4.1000 20260323 225054 1774324257.083 4.1000 20260323 225057 1774324261.583 4.0000 20260323 225101 1774324266.583 4.0000 20260323 225106 1774324268.583 4.0000 20260323 225108 1774324273.083 4.0000 20260323 225113 1774324276.584 4.7000 20260323 225116 1774324281.129 4.0000 20260323 225121 1774324285.159 4.1000 20260323 225125 1774324290.149 4.2000 20260323 225130 1774324293.583 4.0000 20260323 225133 1774324298.083 4.0000 20260323 225138 1774324302.583 4.1000 20260323 225142 1774324305.643 4.0000 20260323 225145 1774324309.673 4.0000 20260323 225149 1774324314.130 4.2000 20260323 225154 1774324317.583 4.0000 20260323 225157 1774324322.583 4.1000 20260323 225202 1774324327.583 4.2000 20260323 225207 1774324330.146 4.0000 20260323 225210 1774324333.083 4.1000 20260323 225213 1774324337.083 4.0000 20260323 225217 1774324342.083 4.0000 20260323 225222 1774324345.637 4.2000 20260323 225225 1774324350.147 4.2000 20260323 225230 1774324354.670 4.0000 20260323 225234 1774324358.080 4.0000 20260323 225238 1774324361.584 4.0000 20260323 225241 1774324365.687 4.1000 20260323 225245 1774324370.643 4.0000 20260323 225250 1774324375.147 4.1000 20260323 225255 1774324379.680 4.1000 20260323 225259 1774324383.080 4.2000 20260323 225303 1774324388.080 4.3000 20260323 225308 1774324392.080 4.1000 20260323 225312 1774324397.080 3.9000 20260323 225317 1774324400.147 4.1000 20260323 225320 1774324404.134 4.0000 20260323 225324 1774324408.580 4.1000 20260323 225328 1774324413.580 4.1000 20260323 225333 1774324418.580 4.1000 20260323 225338 1774324422.580 4.0000 20260323 225342 1774324427.581 4.0000 20260323 225347 1774324432.081 4.1000 20260323 225352 1774324436.581 4.2000 20260323 225356 1774324440.684 4.1000 20260323 225400 1774324445.637 4.1000 20260323 225405 1774324449.131 4.0000 20260323 225409 1774324453.081 4.1000 20260323 225413 1774324458.081 4.1000 20260323 225418 1774324462.581 4.0000 20260323 225422 1774324466.157 4.1000 20260323 225426 1774324469.671 4.1000 20260323 225429 1774324474.131 4.2000 20260323 225434 1774324477.587 4.0000 20260323 225437 1774324482.581 3.9000 20260323 225442 1774324487.581 4.1000 20260323 225447 1774324492.581 4.1000 20260323 225452 1774324496.581 4.1000 20260323 225456 1774324501.128 4.2000 20260323 225501 1774324504.131 4.3000 20260323 225504 1774324508.081 4.3000 20260323 225508 1774324513.081 4.4000 20260323 225513 1774324518.081 4.1000 20260323 225518 1774324523.081 4.0000 20260323 225523 1774324527.081 4.0000 20260323 225527 1774324529.675 4.0000 20260323 225529 1774324534.671 4.1000 20260323 225534 1774324539.131 4.2000 20260323 225539 1774324544.131 4.1000 20260323 225544 1774324549.132 4.0000 20260323 225549 1774324554.131 4.1000 20260323 225554 1774324559.131 4.1000 20260323 225559 1774324563.082 4.1000 20260323 225603 1774324568.082 4.2000 20260323 225608 1774324572.582 4.1000 20260323 225612 1774324577.582 3.9000 20260323 225617 1774324582.082 4.0000 20260323 225622 1774324587.082 4.2000 20260323 225627 1774324592.082 4.1000 20260323 225632 1774324597.082 3.9000 20260323 225637 1774324602.082 4.0000 20260323 225642 1774324607.082 4.3000 20260323 225647 1774324612.082 3.9000 20260323 225652 1774324617.082 4.0000 20260323 225657 1774324620.682 4.0000 20260323 225700 1774324625.645 4.0000 20260323 225705 1774324630.149 4.0000 20260323 225710 1774324634.132 4.1000 20260323 225714 1774324638.583 4.1000 20260323 225718 1774324642.582 4.0000 20260323 225722 1774324644.672 4.2000 20260323 225724 1774324649.133 4.2000 20260323 225729 1774324653.082 4.1000 20260323 225733 1774324658.082 3.9000 20260323 225738 1774324663.082 4.0000 20260323 225743 1774324667.582 4.0000 20260323 225747 1774324672.582 4.0000 20260323 225752 1774324677.083 4.0000 20260323 225757 1774324682.082 4.1000 20260323 225802 1774324686.582 4.2000 20260323 225806 1774324689.672 4.1000 20260323 225809 1774324694.672 3.9000 20260323 225814 1774324699.133 4.1000 20260323 225819 1774324704.133 4.1000 20260323 225824 1774324706.583 4.0000 20260323 225826 1774324711.583 4.1000 20260323 225831 1774324716.143 4.1000 20260323 225836 1774324721.139 4.1000 20260323 225841 1774324725.639 4.0000 20260323 225845 1774324730.149 4.2000 20260323 225850 1774324734.673 4.0000 20260323 225854 1774324739.673 4.0000 20260323 225859 1774324744.140 4.1000 20260323 225904 1774324749.130 4.3000 20260323 225909 1774324754.130 4.2000 20260323 225914 1774324759.130 3.9000 20260323 225919 1774324763.583 4.0000 20260323 225923 1774324768.083 4.1000 20260323 225928 1774324772.583 4.2000 20260323 225932 1774324777.580 4.1000 20260323 225937 1774324782.080 4.1000 20260323 225942 1774324787.080 4.0000 20260323 225947 1774324791.580 4.1000 20260323 225951 1774324795.640 4.1000 20260323 225955 1774324799.670 4.0000 20260323 225959 1774324804.130 4.0000 20260323 230004 1774324809.130 4.1000 20260323 230009 1774324814.130 4.4000 20260323 230014 1774324819.133 4.1000 20260323 230019 1774324824.130 4.0000 20260323 230024 1774324827.080 4.0000 20260323 230027 1774324832.080 4.1000 20260323 230032 1774324836.140 4.1000 20260323 230036 1774324840.147 4.0000 20260323 230040 1774324844.674 4.0000 20260323 230044 1774324849.670 4.1000 20260323 230049 1774324854.677 4.0000 20260323 230054 1774324857.580 4.0000 20260323 230057 1774324862.581 4.0000 20260323 230102 1774324867.581 4.1000 20260323 230107 1774324872.081 4.1000 20260323 230112 1774324876.084 4.1000 20260323 230116 1774324880.161 3.9000 20260323 230120 1774324884.671 4.1000 20260323 230124 1774324888.581 4.3000 20260323 230128 1774324893.581 4.0000 20260323 230133 1774324897.581 4.0000 20260323 230137 1774324902.081 4.1000 20260323 230142 1774324907.081 4.1000 20260323 230147 1774324911.582 4.1000 20260323 230151 1774324916.581 4.1000 20260323 230156 1774324921.141 4.0000 20260323 230201 1774324925.148 4.1000 20260323 230205 1774324928.581 4.2000 20260323 230208 1774324933.581 4.1000 20260323 230213 1774324938.581 4.1000 20260323 230218 1774324943.581 4.2000 20260323 230223 1774324948.581 4.1000 20260323 230228 1774324953.081 4.1000 20260323 230233 1774324958.081 4.3000 20260323 230238 1774324963.088 4.0000 20260323 230243 1774324968.081 4.1000 20260323 230248 1774324973.081 4.0000 20260323 230253 1774324977.581 4.0000 20260323 230257 1774324981.581 4.0000 20260323 230301 1774324985.688 4.1000 20260323 230305 1774324989.134 4.1000 20260323 230309 1774324994.131 4.2000 20260323 230314 1774324998.582 3.9000 20260323 230318 1774325003.582 3.9000 20260323 230323 1774325008.082 4.1000 20260323 230328 1774325013.082 4.0000 20260323 230333 1774325018.082 4.3000 20260323 230338 1774325022.582 4.0000 20260323 230342 1774325026.142 4.0000 20260323 230346 1774325031.142 4.0000 20260323 230351 1774325035.148 4.0000 20260323 230355 1774325040.159 4.0000 20260323 230400 1774325044.672 4.2000 20260323 230404 1774325048.582 4.2000 20260323 230408 1774325053.582 4.1000 20260323 230413 1774325056.582 4.1000 20260323 230416 1774325059.685 4.2000 20260323 230419 1774325064.672 4.2000 20260323 230424 1774325069.132 4.0000 20260323 230429 1774325074.135 4.0000 20260323 230434 1774325079.132 4.0000 20260323 230439 1774325083.082 4.2000 20260323 230443 1774325088.082 4.0000 20260323 230448 1774325092.582 3.9000 20260323 230452 1774325097.582 4.3000 20260323 230457 1774325102.582 4.2000 20260323 230502 1774325107.582 4.1000 20260323 230507 1774325112.583 3.8000 20260323 230512 1774325116.146 4.2000 20260323 230516 1774325119.132 4.1000 20260323 230519 1774325124.132 4.1000 20260323 230524 1774325128.583 4.0000 20260323 230528 1774325133.583 3.9000 20260323 230533 1774325138.083 4.2000 20260323 230538 1774325143.083 4.2000 20260323 230543 1774325147.583 3.9000 20260323 230547 1774325149.673 4.0000 20260323 230549 1774325154.673 4.0000 20260323 230554 1774325159.136 4.1000 20260323 230559 1774325164.133 4.3000 20260323 230604 1774325168.583 3.9000 20260323 230608 1774325173.083 4.0000 20260323 230613 1774325176.146 4.1000 20260323 230616 1774325180.683 4.0000 20260323 230620 1774325185.640 4.0000 20260323 230625 1774325190.150 4.2000 20260323 230630 1774325194.676 4.1000 20260323 230634 1774325199.670 4.0000 20260323 230639 1774325202.083 4.1000 20260323 230642 1774325207.083 4.0000 20260323 230647 1774325211.586 4.0000 20260323 230651 1774325216.580 4.2000 20260323 230656 1774325221.580 4.2000 20260323 230701 1774325226.143 4.0000 20260323 230706 1774325231.127 3.9000 20260323 230711 1774325235.153 4.1000 20260323 230715 1774325240.147 4.0000 20260323 230720 1774325244.680 4.2000 20260323 230724 1774325249.674 4.0000 20260323 230729 1774325254.137 4.0000 20260323 230734 1774325259.130 4.0000 20260323 230739 1774325262.080 4.1000 20260323 230742 1774325267.080 3.9000 20260323 230747 1774325271.580 4.0000 20260323 230751 1774325276.580 4.3000 20260323 230756 1774325280.631 4.1000 20260323 230800 1774325285.634 3.9000 20260323 230805 1774325290.147 4.2000 20260323 230810 1774325294.678 4.0000 20260323 230814 1774325299.671 4.2000 20260323 230819 1774325304.131 4.0000 20260323 230824 1774325308.581 4.1000 20260323 230828 1774325311.581 4.1000 20260323 230831 1774325316.581 4.0000 20260323 230836 1774325320.638 4.0000 20260323 230840 1774325324.671 4.1000 20260323 230844 1774325328.581 4.1000 20260323 230848 1774325332.583 4.1000 20260323 230852 1774325337.581 4.0000 20260323 230857 1774325342.581 4.1000 20260323 230902 1774325346.581 4.0000 20260323 230906 1774325350.148 4.0000 20260323 230910 1774325354.678 4.1000 20260323 230914 1774325358.081 4.1000 20260323 230918 1774325363.081 4.0000 20260323 230923 1774325367.081 4.1000 20260323 230927 1774325372.081 3.9000 20260323 230932 1774325377.081 3.9000 20260323 230937 1774325381.588 4.2000 20260323 230941 1774325386.581 3.9000 20260323 230946 1774325391.581 4.1000 20260323 230951 1774325396.581 4.0000 20260323 230956 1774325401.128 4.1000 20260323 231001 1774325405.155 4.1000 20260323 231005 1774325410.148 4.2000 20260323 231010 1774325413.581 3.9000 20260323 231013 1774325417.584 4.0000 20260323 231017 1774325422.582 4.3000 20260323 231022 1774325426.582 4.1000 20260323 231026 1774325431.582 4.0000 20260323 231031 1774325436.082 3.9000 20260323 231036 1774325440.162 4.2000 20260323 231040 1774325442.088 4.0000 20260323 231042 1774325447.082 4.2000 20260323 231047 1774325452.082 4.1000 20260323 231052 1774325457.082 4.1000 20260323 231057 1774325461.582 4.0000 20260323 231101 1774325465.162 4.1000 20260323 231105 1774325468.582 3.9000 20260323 231108 1774325473.085 4.1000 20260323 231113 1774325478.082 4.1000 20260323 231118 1774325481.582 4.1000 20260323 231121 1774325486.582 4.0000 20260323 231126 1774325491.582 4.6000 20260323 231131 1774325496.582 4.6000 20260323 231136 1774325501.582 4.2000 20260323 231141 1774325504.675 4.0000 20260323 231144 1774325509.635 4.0000 20260323 231149 1774325514.132 4.2000 20260323 231154 1774325517.082 4.0000 20260323 231157 1774325522.082 4.0000 20260323 231202 1774325527.088 3.9000 20260323 231207 1774325531.582 4.1000 20260323 231211 1774325536.136 4.2000 20260323 231216 1774325540.149 3.8000 20260323 231220 1774325544.672 4.0000 20260323 231224 1774325549.132 4.2000 20260323 231229 1774325554.132 3.9000 20260323 231234 1774325559.133 4.2000 20260323 231239 1774325563.083 4.2000 20260323 231243 1774325568.083 4.2000 20260323 231248 1774325573.083 4.1000 20260323 231253 1774325578.083 3.9000 20260323 231258 1774325581.686 4.2000 20260323 231301 1774325586.583 4.1000 20260323 231306 1774325591.583 4.0000 20260323 231311 1774325596.583 4.1000 20260323 231316 1774325601.583 3.9000 20260323 231321 1774325605.686 4.0000 20260323 231325 1774325610.163 4.2000 20260323 231330 1774325615.153 4.1000 20260323 231335 1774325620.146 4.0000 20260323 231340 1774325623.583 4.0000 20260323 231343 1774325627.083 4.0000 20260323 231347 1774325632.083 4.1000 20260323 231352 1774325635.163 4.2000 20260323 231355 1774325640.147 4.1000 20260323 231400 1774325644.677 4.0000 20260323 231404 1774325649.670 4.2000 20260323 231409 1774325654.670 4.2000 20260323 231414 1774325659.130 4.1000 20260323 231419 1774325664.130 4.2000 20260323 231424 1774325668.580 4.2000 20260323 231428 1774325672.080 4.0000 20260323 231432 1774325677.080 4.1000 20260323 231437 1774325680.637 4.3000 20260323 231440 1774325685.640 4.1000 20260323 231445 1774325690.147 4.2000 20260323 231450 1774325694.130 4.1000 20260323 231454 1774325698.580 4.0000 20260323 231458 1774325703.080 4.0000 20260323 231503 1774325708.080 4.1000 20260323 231508 1774325711.127 4.1000 20260323 231511 1774325716.130 4.1000 20260323 231516 1774325720.164 4.1000 20260323 231520 1774325724.670 4.2000 20260323 231524 1774325729.131 4.2000 20260323 231529 1774325734.131 4.0000 20260323 231534 1774325737.581 4.0000 20260323 231537 1774325742.081 3.9000 20260323 231542 1774325746.581 4.2000 20260323 231546 1774325751.581 4.0000 20260323 231551 1774325754.681 4.2000 20260323 231554 1774325759.131 4.0000 20260323 231559 1774325763.581 4.1000 20260323 231603 1774325768.581 4.1000 20260323 231608 1774325771.581 4.0000 20260323 231611 1774325776.581 4.3000 20260323 231616 1774325781.581 3.9000 20260323 231621 1774325786.581 4.1000 20260323 231626 1774325790.148 4.0000 20260323 231630 1774325792.581 4.1000 20260323 231632 1774325797.081 4.1000 20260323 231637 1774325802.081 4.1000 20260323 231642 1774325803.581 4.1000 20260323 231643 1774325808.581 4.3000 20260323 231648 1774325813.581 4.1000 20260323 231653 1774325818.581 4.0000 20260323 231658 1774325823.581 3.9000 20260323 231703 1774325828.581 4.0000 20260323 231708 1774325833.582 4.1000 20260323 231713 1774325838.582 4.0000 20260323 231718 1774325842.587 4.4000 20260323 231722 1774325847.582 4.1000 20260323 231727 1774325852.582 4.2000 20260323 231732 1774325855.652 4.1000 20260323 231735 1774325860.148 4.1000 20260323 231740 1774325864.132 4.1000 20260323 231744 1774325868.582 4.0000 20260323 231748 1774325873.588 4.2000 20260323 231753 1774325878.082 4.1000 20260323 231758 1774325882.082 4.1000 20260323 231802 1774325886.582 4.1000 20260323 231806 1774325890.165 4.1000 20260323 231810 1774325895.148 4.0000 20260323 231815 1774325899.679 4.2000 20260323 231819 1774325904.672 4.1000 20260323 231824 1774325908.582 4.2000 20260323 231828 1774325913.082 4.2000 20260323 231833 1774325918.082 4.0000 20260323 231838 1774325923.082 4.0000 20260323 231843 1774325927.588 3.8000 20260323 231847 1774325932.582 4.0000 20260323 231852 1774325937.582 4.0000 20260323 231857 1774325942.582 4.1000 20260323 231902 1774325947.582 3.9000 20260323 231907 1774325952.089 3.9000 20260323 231912 1774325957.082 4.2000 20260323 231917 1774325961.582 4.2000 20260323 231921 1774325966.129 4.0000 20260323 231926 1774325971.082 4.0000 20260323 231931 1774325975.166 4.2000 20260323 231935 1774325980.149 4.0000 20260323 231940 1774325984.679 4.2000 20260323 231944 1774325988.085 4.0000 20260323 231948 1774325993.083 4.1000 20260323 231953 1774325998.083 3.8000 20260323 231958 1774326003.083 4.0000 20260323 232003 1774326008.083 4.0000 20260323 232008 1774326012.589 4.1000 20260323 232012 1774326017.583 4.2000 20260323 232017 1774326022.583 4.0000 20260323 232022 1774326027.083 4.1000 20260323 232027 1774326032.083 4.0000 20260323 232032 1774326035.683 4.0000 20260323 232035 1774326039.130 4.2000 20260323 232039 1774326044.130 4.1000 20260323 232044 1774326048.583 4.1000 20260323 232048 1774326052.083 4.3000 20260323 232052 1774326057.083 4.1000 20260323 232057 1774326059.676 4.1000 20260323 232059 1774326064.673 4.2000 20260323 232104 1774326068.580 4.0000 20260323 232108 1774326073.085 4.1000 20260323 232113 1774326077.580 4.1000 20260323 232117 1774326081.580 4.1000 20260323 232121 1774326086.581 4.2000 20260323 232126 1774326090.147 4.0000 20260323 232130 1774326094.630 4.0000 20260323 232134 1774326098.080 4.1000 20260323 232138 1774326102.580 3.9000 20260323 232142 1774326107.580 4.0000 20260323 232147 1774326112.580 3.8000 20260323 232152 1774326115.684 4.1000 20260323 232155 1774326120.684 4.1000 20260323 232200 1774326123.580 4.2000 20260323 232203 1774326126.580 4.0000 20260323 232206 1774326131.580 3.9000 20260323 232211 1774326135.630 4.0000 20260323 232215 1774326140.147 3.9000 20260323 232220 1774326144.677 4.1000 20260323 232224 1774326149.671 4.1000 20260323 232229 1774326154.131 4.1000 20260323 232234 1774326158.581 4.0000 20260323 232238 1774326163.581 4.1000 20260323 232243 1774326168.581 4.1000 20260323 232248 1774326172.581 4.1000 20260323 232252 1774326176.581 4.1000 20260323 232256 1774326181.144 4.0000 20260323 232301 1774326186.087 4.0000 20260323 232306 1774326190.148 4.1000 20260323 232310 1774326194.671 4.2000 20260323 232314 1774326199.671 4.0000 20260323 232319 1774326203.081 3.8000 20260323 232323 1774326205.684 4.1000 20260323 232325 1774326209.131 4.0000 20260323 232329 1774326214.131 4.0000 20260323 232334 1774326218.582 4.0000 20260323 232338 1774326223.581 4.1000 20260323 232343 1774326227.581 4.3000 20260323 232347 1774326230.635 4.0000 20260323 232350 1774326235.631 4.1000 20260323 232355 1774326239.131 4.0000 20260323 232359 1774326244.131 4.1000 20260323 232404 1774326249.131 3.8000 20260323 232409 1774326254.131 4.1000 20260323 232414 1774326258.582 3.9000 20260323 232418 1774326263.582 4.1000 20260323 232423 1774326268.582 4.0000 20260323 232428 1774326271.088 4.0000 20260323 232431 1774326276.081 4.1000 20260323 232436 1774326280.158 4.0000 20260323 232440 1774326285.148 4.1000 20260323 232445 1774326287.082 4.1000 20260323 232447 1774326292.082 4.0000 20260323 232452 1774326296.145 4.1000 20260323 232456 1774326301.128 4.1000 20260323 232501 1774326305.642 3.8000 20260323 232505 1774326310.632 4.1000 20260323 232510 1774326315.165 4.0000 20260323 232515 1774326319.672 4.0000 20260323 232519 1774326324.132 4.2000 20260323 232524 1774326329.132 4.2000 20260323 232529 1774326334.132 4.2000 20260323 232534 1774326338.082 4.0000 20260323 232538 1774326343.082 4.2000 20260323 232543 1774326348.082 4.1000 20260323 232548 1774326352.082 4.1000 20260323 232552 1774326357.082 4.0000 20260323 232557 1774326362.082 4.0000 20260323 232602 1774326367.082 4.0000 20260323 232607 1774326372.082 4.0000 20260323 232612 1774326376.582 4.1000 20260323 232616 1774326381.582 4.2000 20260323 232621 1774326385.152 4.0000 20260323 232625 1774326390.159 4.2000 20260323 232630 1774326394.132 4.0000 20260323 232634 1774326397.083 4.1000 20260323 232637 1774326401.583 4.0000 20260323 232641 1774326406.146 4.1000 20260323 232646 1774326409.133 4.0000 20260323 232649 1774326414.133 4.2000 20260323 232654 1774326418.583 4.1000 20260323 232658 1774326423.583 3.9000 20260323 232703 1774326428.583 3.9000 20260323 232708 1774326433.583 4.2000 20260323 232713 1774326437.083 4.2000 20260323 232717 1774326441.583 4.1000 20260323 232721 1774326446.086 4.1000 20260323 232726 1774326450.687 4.2000 20260323 232730 1774326455.150 4.2000 20260323 232735 1774326460.160 4.2000 20260323 232740 1774326463.083 4.2000 20260323 232743 1774326468.083 4.1000 20260323 232748 1774326470.680 4.1000 20260323 232750 1774326475.643 4.1000 20260323 232755 1774326480.147 4.2000 20260323 232800 1774326483.580 4.0000 20260323 232803 1774326488.580 4.1000 20260323 232808 1774326493.580 4.2000 20260323 232813 1774326497.580 4.1000 20260323 232817 1774326500.640 4.0000 20260323 232820 1774326505.147 4.0000 20260323 232825 1774326509.130 4.2000 20260323 232829 1774326513.580 4.1000 20260323 232833 1774326518.580 4.2000 20260323 232838 1774326523.580 4.2000 20260323 232843 1774326528.080 4.1000 20260323 232848 1774326533.080 4.1000 20260323 232853 1774326537.580 4.1000 20260323 232857 1774326542.080 4.2000 20260323 232902 1774326546.140 4.1000 20260323 232906 1774326550.630 4.1000 20260323 232910 1774326554.670 4.0000 20260323 232914 1774326558.584 4.0000 20260323 232918 1774326563.581 4.2000 20260323 232923 1774326568.580 4.1000 20260323 232928 1774326573.581 4.1000 20260323 232933 1774326578.581 4.2000 20260323 232938 1774326583.088 4.1000 20260323 232943 1774326588.081 4.1000 20260323 232948 1774326593.081 3.9000 20260323 232953 1774326598.081 4.1000 20260323 232958 1774326603.081 4.2000 20260323 233003 1774326606.581 4.1000 20260323 233006 1774326611.581 4.1000 20260323 233011 1774326616.131 4.7000 20260323 233016 1774326620.638 3.9000 20260323 233020 1774326625.151 4.1000 20260323 233025 1774326629.678 4.0000 20260323 233029 1774326631.581 4.1000 20260323 233031 1774326635.631 3.9000 20260323 233035 1774326639.671 4.1000 20260323 233039 1774326643.081 4.1000 20260323 233043 1774326648.081 4.1000 20260323 233048 1774326653.081 4.1000 20260323 233053 1774326657.581 4.2000 20260323 233057 1774326661.581 3.9000 20260323 233101 1774326665.681 4.0000 20260323 233105 1774326670.641 4.0000 20260323 233110 1774326674.671 4.0000 20260323 233114 1774326678.581 4.1000 20260323 233118 1774326683.581 4.0000 20260323 233123 1774326688.581 4.1000 20260323 233128 1774326692.081 4.0000 20260323 233132 1774326696.582 4.1000 20260323 233136 1774326701.082 4.1000 20260323 233141 1774326705.162 4.1000 20260323 233145 1774326709.672 4.1000 20260323 233149 1774326714.132 4.2000 20260323 233154 1774326719.132 4.0000 20260323 233159 1774326724.132 4.0000 20260323 233204 1774326727.582 4.0000 20260323 233207 1774326732.582 4.0000 20260323 233212 1774326737.582 4.2000 20260323 233217 1774326742.082 4.2000 20260323 233222 1774326746.582 4.0000 20260323 233226 1774326751.582 3.9000 20260323 233231 1774326756.582 4.0000 20260323 233236 1774326761.089 4.0000 20260323 233241 1774326765.165 4.2000 20260323 233245 1774326770.149 4.0000 20260323 233250 1774326774.635 4.1000 20260323 233254 1774326779.132 4.0000 20260323 233259 1774326783.082 4.0000 20260323 233303 1774326787.582 4.0000 20260323 233307 1774326792.582 4.2000 20260323 233312 1774326797.582 4.1000 20260323 233317 1774326801.142 4.1000 20260323 233321 1774326805.632 4.2000 20260323 233325 1774326810.149 3.8000 20260323 233330 1774326815.159 4.1000 20260323 233335 1774326819.133 4.1000 20260323 233339 1774326824.133 3.9000 20260323 233344 1774326828.583 4.3000 20260323 233348 1774326833.583 3.7000 20260323 233353 1774326838.583 4.1000 20260323 233358 1774326843.083 4.1000 20260323 233403 1774326848.083 4.0000 20260323 233408 1774326851.159 4.1000 20260323 233411 1774326856.143 3.9000 20260323 233416 1774326860.646 4.2000 20260323 233420 1774326865.156 4.2000 20260323 233425 1774326869.673 3.9000 20260323 233429 1774326874.676 4.1000 20260323 233434 1774326879.670 4.0000 20260323 233439 1774326884.130 4.1000 20260323 233444 1774326889.133 4.0000 20260323 233449 1774326894.130 4.0000 20260323 233454 1774326898.587 4.1000 20260323 233458 1774326903.083 4.0000 20260323 233503 1774326907.084 4.1000 20260323 233507 1774326911.130 4.1000 20260323 233511 1774326915.153 4.0000 20260323 233515 1774326919.670 4.0000 20260323 233519 1774326923.580 4.1000 20260323 233523 1774326928.083 4.0000 20260323 233528 1774326933.080 4.1000 20260323 233533 1774326937.580 4.1000 20260323 233537 1774326942.580 4.1000 20260323 233542 1774326945.684 4.1000 20260323 233545 1774326950.153 4.2000 20260323 233550 1774326953.080 4.0000 20260323 233553 1774326958.080 4.3000 20260323 233558 1774326961.580 4.1000 20260323 233601 1774326963.580 4.0000 20260323 233603 1774326968.580 3.9000 20260323 233608 1774326973.080 3.9000 20260323 233613 1774326978.080 3.8000 20260323 233618 1774326983.080 4.1000 20260323 233623 1774326988.081 4.1000 20260323 233628 1774326993.081 4.0000 20260323 233633 1774326997.081 4.1000 20260323 233637 1774327001.583 4.2000 20260323 233641 1774327006.581 4.1000 20260323 233646 1774327011.131 4.0000 20260323 233651 1774327015.684 4.1000 20260323 233655 1774327020.641 4.1000 20260323 233700 1774327025.147 4.2000 20260323 233705 1774327028.581 4.1000 20260323 233708 1774327033.581 4.2000 20260323 233713 1774327038.581 4.1000 20260323 233718 1774327042.081 4.1000 20260323 233722 1774327046.144 4.0000 20260323 233726 1774327050.634 4.0000 20260323 233730 1774327054.674 4.1000 20260323 233734 1774327059.131 4.2000 20260323 233739 1774327063.081 4.1000 20260323 233743 1774327068.081 4.1000 20260323 233748 1774327072.581 4.1000 20260323 233752 1774327077.581 3.9000 20260323 233757 1774327082.081 4.2000 20260323 233802 1774327087.081 3.9000 20260323 233807 1774327090.148 4.2000 20260323 233810 1774327094.675 4.0000 20260323 233814 1774327099.672 4.0000 20260323 233819 1774327103.581 4.2000 20260323 233823 1774327108.582 4.0000 20260323 233828 1774327113.582 4.0000 20260323 233833 1774327118.582 4.0000 20260323 233838 1774327123.582 4.0000 20260323 233843 1774327128.582 4.0000 20260323 233848 1774327133.582 4.0000 20260323 233853 1774327138.582 4.1000 20260323 233858 1774327143.082 4.0000 20260323 233903 1774327148.082 3.9000 20260323 233908 1774327153.082 4.0000 20260323 233913 1774327158.082 4.1000 20260323 233918 1774327162.582 4.1000 20260323 233922 1774327167.582 4.0000 20260323 233927 1774327172.582 4.0000 20260323 233932 1774327177.582 3.9000 20260323 233937 1774327179.675 4.1000 20260323 233939 1774327183.582 4.1000 20260323 233943 1774327188.582 4.1000 20260323 233948 1774327193.583 4.2000 20260323 233953 1774327198.582 4.2000 20260323 233958 1774327203.082 3.9000 20260323 234003 1774327208.082 3.9000 20260323 234008 1774327213.082 4.0000 20260323 234013 1774327218.083 4.1000 20260323 234018 1774327220.632 4.1000 20260323 234020 1774327225.152 3.8000 20260323 234025 1774327229.133 4.0000 20260323 234029 1774327234.133 4.3000 20260323 234034 1774327239.133 4.1000 20260323 234039 1774327244.133 4.1000 20260323 234044 1774327247.583 4.1000 20260323 234047 1774327252.583 4.0000 20260323 234052 1774327257.583 4.0000 20260323 234057 1774327262.083 4.0000 20260323 234102 1774327267.083 4.0000 20260323 234107 1774327268.083 4.1000 20260323 234108 1774327273.083 4.2000 20260323 234113 1774327278.083 4.1000 20260323 234118 1774327282.083 3.9000 20260323 234122 1774327284.633 4.2000 20260323 234124 1774327289.133 4.1000 20260323 234129 1774327293.583 4.1000 20260323 234133 1774327298.083 4.0000 20260323 234138 1774327302.583 4.1000 20260323 234142 1774327307.583 4.1000 20260323 234147 1774327312.583 4.2000 20260323 234152 1774327317.583 4.2000 20260323 234157 1774327321.583 4.0000 20260323 234201 1774327326.083 4.1000 20260323 234206 1774327328.083 4.6000 20260323 234208 1774327333.080 3.9000 20260323 234213 1774327337.580 4.1000 20260323 234217 1774327342.580 4.2000 20260323 234222 1774327345.680 4.0000 20260323 234225 1774327350.643 4.1000 20260323 234230 1774327355.147 4.2000 20260323 234235 1774327359.130 4.0000 20260323 234239 1774327363.580 4.0000 20260323 234243 1774327368.580 4.0000 20260323 234248 1774327373.080 4.1000 20260323 234253 1774327377.580 4.1000 20260323 234257 1774327382.580 3.9000 20260323 234302 1774327387.580 3.9000 20260323 234307 1774327391.580 4.0000 20260323 234311 1774327396.127 4.1000 20260323 234316 1774327400.161 4.0000 20260323 234320 1774327405.147 4.0000 20260323 234325 1774327409.131 4.1000 20260323 234329 1774327413.081 4.1000 20260323 234333 1774327417.081 4.1000 20260323 234337 1774327421.581 4.2000 20260323 234341 1774327425.637 3.8000 20260323 234345 1774327430.147 4.1000 20260323 234350 1774327433.581 4.1000 20260323 234353 1774327438.581 4.1000 20260323 234358 1774327443.081 4.0000 20260323 234403 1774327448.081 4.0000 20260323 234408 1774327453.081 4.0000 20260323 234413 1774327457.081 4.1000 20260323 234417 1774327461.128 4.1000 20260323 234421 1774327463.581 3.9000 20260323 234423 1774327468.581 4.0000 20260323 234428 1774327472.581 4.1000 20260323 234432 1774327477.581 4.0000 20260323 234437 1774327482.581 3.9000 20260323 234442 1774327486.581 4.1000 20260323 234446 1774327491.581 4.1000 20260323 234451 1774327495.631 4.2000 20260323 234455 1774327498.581 4.2000 20260323 234458 1774327503.081 4.0000 20260323 234503 1774327508.081 4.0000 20260323 234508 1774327513.081 4.1000 20260323 234513 1774327518.088 4.2000 20260323 234518 1774327523.082 4.2000 20260323 234523 1774327528.081 4.2000 20260323 234528 1774327533.081 3.9000 20260323 234533 1774327537.082 4.2000 20260323 234537 1774327541.582 4.0000 20260323 234541 1774327545.682 4.0000 20260323 234545 1774327549.675 4.0000 20260323 234549 1774327554.632 4.1000 20260323 234554 1774327559.132 4.1000 20260323 234559 1774327563.082 4.0000 20260323 234603 1774327568.082 3.9000 20260323 234608 1774327572.582 4.0000 20260323 234612 1774327577.082 4.1000 20260323 234617 1774327581.582 4.1000 20260323 234621 1774327586.582 4.0000 20260323 234626 1774327589.672 4.1000 20260323 234629 1774327593.082 4.0000 20260323 234633 1774327598.082 4.1000 20260323 234638 1774327602.582 4.1000 20260323 234642 1774327606.582 4.1000 20260323 234646 1774327611.582 4.2000 20260323 234651 1774327616.145 3.9000 20260323 234656 1774327620.639 4.2000 20260323 234700 1774327625.149 4.1000 20260323 234705 1774327628.582 4.0000 20260323 234708 1774327632.083 4.1000 20260323 234712 1774327634.132 4.0000 20260323 234714 1774327639.139 4.1000 20260323 234719 1774327644.133 4.2000 20260323 234724 1774327648.583 3.9000 20260323 234728 1774327651.129 4.0000 20260323 234731 1774327654.672 3.9000 20260323 234734 1774327658.083 4.1000 20260323 234738 1774327662.583 4.0000 20260323 234742 1774327667.083 4.0000 20260323 234747 1774327670.633 4.0000 20260323 234750 1774327675.149 4.0000 20260323 234755 1774327679.674 4.0000 20260323 234759 1774327684.673 3.8000 20260323 234804 1774327688.583 3.9000 20260323 234808 1774327692.083 4.1000 20260323 234812 1774327694.673 4.0000 20260323 234814 1774327699.683 4.0000 20260323 234819 1774327704.673 4.2000 20260323 234824 1774327709.673 4.5000 20260323 234829 1774327714.134 4.0000 20260323 234834 1774327717.583 4.0000 20260323 234837 1774327722.083 4.1000 20260323 234842 1774327727.083 4.2000 20260323 234847 1774327730.146 4.1000 20260323 234850 1774327735.150 4.0000 20260323 234855 1774327739.673 4.0000 20260323 234859 1774327744.130 4.1000 20260323 234904 1774327749.130 4.1000 20260323 234909 1774327753.580 4.1000 20260323 234913 1774327758.580 4.0000 20260323 234918 1774327763.580 3.9000 20260323 234923 1774327768.580 4.2000 20260323 234928 1774327773.087 4.0000 20260323 234933 1774327778.080 4.0000 20260323 234938 1774327781.580 4.0000 20260323 234941 1774327786.580 4.1000 20260323 234946 1774327791.580 4.1000 20260323 234951 1774327795.688 4.0000 20260323 234955 1774327799.134 4.0000 20260323 234959 1774327804.130 4.0000 20260323 235004 1774327808.580 4.1000 20260323 235008 1774327812.580 4.0000 20260323 235012 1774327817.080 4.2000 20260323 235017 1774327818.580 4.0000 20260323 235018 1774327822.580 3.9000 20260323 235022 1774327827.085 4.0000 20260323 235027 1774327832.081 3.9000 20260323 235032 1774327837.081 4.2000 20260323 235037 1774327841.581 4.1000 20260323 235041 1774327846.581 3.9000 20260323 235046 1774327850.641 4.1000 20260323 235050 1774327854.131 4.1000 20260323 235054 1774327859.131 3.8000 20260323 235059 1774327863.581 4.1000 20260323 235103 1774327868.581 4.1000 20260323 235108 1774327873.581 4.1000 20260323 235113 1774327878.581 4.1000 20260323 235118 1774327883.581 4.1000 20260323 235123 1774327887.582 3.9000 20260323 235127 1774327892.581 4.1000 20260323 235132 1774327897.081 4.1000 20260323 235137 1774327901.581 4.1000 20260323 235141 1774327906.581 4.1000 20260323 235146 1774327908.581 4.0000 20260323 235148 1774327913.081 3.9000 20260323 235153 1774327917.581 4.1000 20260323 235157 1774327922.081 4.0000 20260323 235202 1774327926.581 4.1000 20260323 235206 1774327931.581 4.1000 20260323 235211 1774327935.158 4.5000 20260323 235215 1774327940.149 4.0000 20260323 235220 1774327944.131 4.2000 20260323 235224 1774327949.132 4.0000 20260323 235229 1774327954.132 4.0000 20260323 235234 1774327958.082 3.9000 20260323 235238 1774327962.582 3.9000 20260323 235242 1774327965.689 4.1000 20260323 235245 1774327970.158 4.0000 20260323 235250 1774327974.132 4.1000 20260323 235254 1774327978.582 4.2000 20260323 235258 1774327983.082 4.0000 20260323 235303 1774327987.582 4.0000 20260323 235307 1774327992.582 4.1000 20260323 235312 1774327997.086 3.9000 20260323 235317 1774328002.082 3.8000 20260323 235322 1774328005.632 4.2000 20260323 235325 1774328008.082 4.1000 20260323 235328 1774328013.082 4.1000 20260323 235333 1774328017.582 4.6000 20260323 235337 1774328022.582 4.1000 20260323 235342 1774328027.582 4.0000 20260323 235347 1774328032.582 3.8000 20260323 235352 1774328034.672 4.2000 20260323 235354 1774328039.675 4.2000 20260323 235359 1774328044.672 4.2000 20260323 235404 1774328049.132 4.1000 20260323 235409 1774328053.582 4.2000 20260323 235413 1774328057.082 4.0000 20260323 235417 1774328061.583 4.0000 20260323 235421 1774328066.582 4.1000 20260323 235426 1774328068.582 4.0000 20260323 235428 1774328073.582 4.1000 20260323 235433 1774328078.082 4.0000 20260323 235438 1774328082.583 4.1000 20260323 235442 1774328087.583 4.1000 20260323 235447 1774328092.583 3.9000 20260323 235452 1774328096.143 4.1000 20260323 235456 1774328100.149 3.9000 20260323 235500 1774328104.677 4.0000 20260323 235504 1774328109.133 4.2000 20260323 235509 1774328114.133 3.9000 20260323 235514 1774328118.583 4.1000 20260323 235518 1774328123.583 4.0000 20260323 235523 1774328127.583 3.9000 20260323 235527 1774328132.583 4.0000 20260323 235532 1774328136.583 4.0000 20260323 235536 1774328140.640 4.1000 20260323 235540 1774328144.133 4.1000 20260323 235544 1774328148.583 4.2000 20260323 235548 1774328153.583 4.2000 20260323 235553 1774328157.580 4.2000 20260323 235557 1774328161.083 4.0000 20260323 235601 1774328165.643 3.9000 20260323 235605 1774328169.670 3.9000 20260323 235609 1774328174.130 3.9000 20260323 235614 1774328178.580 3.9000 20260323 235618 1774328182.083 4.0000 20260323 235622 1774328187.080 3.9000 20260323 235627 1774328189.130 4.0000 20260323 235629 1774328193.080 4.0000 20260323 235633 1774328197.080 4.0000 20260323 235637 1774328202.080 3.9000 20260323 235642 1774328204.670 4.0000 20260323 235644 1774328209.670 4.1000 20260323 235649 1774328212.080 4.1000 20260323 235652 1774328217.080 4.0000 20260323 235657 1774328221.580 4.0000 20260323 235701 1774328226.580 4.2000 20260323 235706 1774328231.084 4.0000 20260323 235711 1774328235.150 4.1000 20260323 235715 1774328239.670 4.1000 20260323 235719 1774328244.670 4.2000 20260323 235724 1774328249.131 4.1000 20260323 235729 1774328253.581 4.1000 20260323 235733 1774328258.581 4.0000 20260323 235738 1774328262.581 4.1000 20260323 235742 1774328267.581 4.0000 20260323 235747 1774328272.581 3.9000 20260323 235752 1774328277.581 3.9000 20260323 235757 1774328282.581 4.0000 20260323 235802 1774328286.165 4.1000 20260323 235806 1774328290.631 4.3000 20260323 235810 1774328295.148 4.2000 20260323 235815 1774328299.671 4.2000 20260323 235819 1774328303.081 4.1000 20260323 235823 1774328306.084 4.0000 20260323 235826 1774328310.161 4.1000 20260323 235830 1774328315.148 4.2000 20260323 235835 1774328318.581 4.1000 20260323 235838 1774328323.581 3.9000 20260323 235843 1774328328.581 4.1000 20260323 235848 1774328333.081 4.0000 20260323 235853 1774328336.135 4.1000 20260323 235856 1774328340.638 4.7000 20260323 235900 1774328345.631 3.9000 20260323 235905 1774328348.081 4.1000 20260323 235908 1774328354.132 4.0000 20260323 235914 1774328359.131 4.0000 20260323 235919 1774328363.581 4.0000 20260323 235923 1774328368.081 4.1000 20260323 235928 1774328372.582 4.0000 20260323 235932 1774328377.582 4.2000 20260323 235937 1774328382.082 4.1000 20260323 235942 1774328387.082 4.0000 20260323 235947 1774328391.582 3.9000 20260323 235951 1774328396.582 4.1000 20260323 235956 1774328401.582 4.1000 20260324 000001 1774328406.582 4.1000 20260324 000006 1774328411.148 4.1000 20260324 000011 1774328416.082 4.0000 20260324 000016 1774328419.679 4.1000 20260324 000019 1774328424.672 4.2000 20260324 000024 1774328426.582 4.0000 20260324 000026 1774328431.582 4.0000 20260324 000031 1774328435.639 4.0000 20260324 000035 1774328439.672 4.0000 20260324 000039 1774328444.680 4.1000 20260324 000044 1774328449.672 4.0000 20260324 000049 1774328453.082 4.0000 20260324 000053 1774328458.082 4.1000 20260324 000058 1774328463.082 4.1000 20260324 000103 1774328468.082 3.9000 20260324 000108 1774328473.082 4.0000 20260324 000113 1774328476.582 4.1000 20260324 000116 1774328481.152 4.1000 20260324 000121 1774328486.086 3.9000 20260324 000126 1774328490.686 4.1000 20260324 000130 1774328494.672 4.1000 20260324 000134 1774328499.672 4.3000 20260324 000139 1774328504.132 4.0000 20260324 000144 1774328509.132 3.9000 20260324 000149 1774328512.582 4.0000 20260324 000152 1774328517.583 4.0000 20260324 000157 1774328522.583 4.1000 20260324 000202 1774328527.583 3.9000 20260324 000207 1774328529.133 4.0000 20260324 000209 1774328533.583 4.1000 20260324 000213 1774328538.583 4.1000 20260324 000218 1774328543.083 4.0000 20260324 000223 1774328548.083 4.2000 20260324 000228 1774328553.083 4.0000 20260324 000233 1774328557.083 4.0000 20260324 000237 1774328561.583 4.1000 20260324 000241 1774328565.643 4.0000 20260324 000245 1774328569.670 4.0000 20260324 000249 1774328574.670 4.0000 20260324 000254 1774328579.130 4.0000 20260324 000259 1774328583.583 4.1000 20260324 000303 1774328588.583 3.9000 20260324 000308 1774328592.580 3.9000 20260324 000312 1774328597.083 4.1000 20260324 000317 1774328602.080 4.1000 20260324 000322 1774328606.580 4.1000 20260324 000326 1774328611.580 4.1000 20260324 000331 1774328614.682 4.2000 20260324 000334 1774328617.580 4.0000 20260324 000337 1774328621.580 3.9000 20260324 000341 1774328626.580 4.1000 20260324 000346 1774328628.083 4.0000 20260324 000348 1774328633.080 3.9000 20260324 000353 1774328638.080 4.1000 20260324 000358 1774328642.080 4.1000 20260324 000402 1774328645.147 4.0000 20260324 000405 1774328650.154 4.2000 20260324 000410 1774328655.150 3.8000 20260324 000415 1774328660.147 4.0000 20260324 000420 1774328664.130 4.0000 20260324 000424 1774328667.580 4.0000 20260324 000427 1774328671.581 4.0000 20260324 000431 1774328676.134 4.0000 20260324 000436 1774328680.154 4.1000 20260324 000440 1774328685.147 4.0000 20260324 000445 1774328688.581 4.0000 20260324 000448 1774328692.081 4.1000 20260324 000452 1774328696.581 4.1000 20260324 000456 1774328700.647 4.0000 20260324 000500 1774328703.581 4.0000 20260324 000503 1774328706.581 4.1000 20260324 000506 1774328711.144 4.1000 20260324 000511 1774328715.638 4.0000 20260324 000515 1774328719.671 4.0000 20260324 000519 1774328724.671 4.0000 20260324 000524 1774328729.671 4.1000 20260324 000529 1774328733.581 4.1000 20260324 000533 1774328737.587 4.1000 20260324 000537 1774328742.581 4.2000 20260324 000542 1774328747.081 4.1000 20260324 000547 1774328751.128 4.2000 20260324 000551 1774328756.084 4.2000 20260324 000556 1774328760.631 4.1000 20260324 000600 1774328765.156 4.0000 20260324 000605 1774328769.671 4.0000 20260324 000609 1774328773.581 4.2000 20260324 000613 1774328777.081 4.0000 20260324 000617 1774328783.581 3.9000 20260324 000623 1774328788.581 4.0000 20260324 000628 1774328791.581 4.0000 20260324 000631 1774328794.688 4.0000 20260324 000634 1774328799.671 4.0000 20260324 000639 1774328804.671 3.9000 20260324 000644 1774328809.672 3.9000 20260324 000649 1774328814.672 3.9000 20260324 000654 1774328819.132 4.1000 20260324 000659 1774328824.132 4.0000 20260324 000704 1774328828.082 3.9000 20260324 000708 1774328832.582 4.1000 20260324 000712 1774328837.582 4.1000 20260324 000717 1774328842.582 3.9000 20260324 000722 1774328847.582 4.1000 20260324 000727 1774328852.582 4.1000 20260324 000732 1774328857.082 4.0000 20260324 000737 1774328862.083 4.1000 20260324 000742 1774328867.083 4.0000 20260324 000747 1774328872.083 3.7000 20260324 000752 1774328875.636 4.0000 20260324 000755 1774328879.689 3.9000 20260324 000759 1774328884.673 4.1000 20260324 000804 1774328889.132 4.1000 20260324 000809 1774328894.132 4.0000 20260324 000814 1774328897.583 4.0000 20260324 000817 1774328902.083 4.0000 20260324 000822 1774328906.583 3.9000 20260324 000826 1774328911.583 4.0000 20260324 000831 1774328916.583 4.0000 20260324 000836 1774328920.683 4.1000 20260324 000840 1774328924.132 4.1000 20260324 000844 1774328926.086 4.0000 20260324 000846 1774328930.633 3.9000 20260324 000850 1774328935.156 4.0000 20260324 000855 1774328940.149 3.9000 20260324 000900 1774328943.583 4.0000 20260324 000903 1774328948.583 3.8000 20260324 000908 1774328953.583 4.2000 20260324 000913 1774328958.583 3.7000 20260324 000918 1774328961.583 4.0000 20260324 000921 1774328966.583 4.0000 20260324 000926 1774328971.583 4.0000 20260324 000931 1774328976.583 4.0000 20260324 000936 1774328981.150 4.0000 20260324 000941 1774328986.090 3.9000 20260324 000946 1774328990.646 4.1000 20260324 000950 1774328995.150 4.0000 20260324 000955 1774328999.670 4.1000 20260324 000959 1774329003.083 4.0000 20260324 001003 1774329007.583 4.0000 20260324 001007 1774329012.083 4.0000 20260324 001012 1774329015.640 4.0000 20260324 001015 1774329017.580 4.1000 20260324 001017 1774329022.080 4.1000 20260324 001022 1774329025.680 4.0000 20260324 001025 1774329028.582 4.0000 20260324 001028 1774329033.580 4.1000 20260324 001033 1774329038.580 4.1000 20260324 001038 1774329043.080 3.9000 20260324 001043 1774329046.580 4.1000 20260324 001046 1774329050.683 4.0000 20260324 001050 1774329053.086 4.1000 20260324 001053 1774329058.080 4.0000 20260324 001058 1774329063.080 4.1000 20260324 001103 1774329067.580 4.0000 20260324 001107 1774329072.580 4.0000 20260324 001112 1774329076.580 4.1000 20260324 001116 1774329080.636 4.0000 20260324 001120 1774329084.670 3.9000 20260324 001124 1774329089.674 4.1000 20260324 001129 1774329094.671 4.0000 20260324 001134 1774329099.131 4.0000 20260324 001139 1774329103.581 3.9000 20260324 001143 1774329106.144 4.0000 20260324 001146 1774329111.127 4.1000 20260324 001151 1774329115.151 3.9000 20260324 001155 1774329120.147 4.0000 20260324 001200 1774329124.131 3.8000 20260324 001204 1774329128.081 4.0000 20260324 001208 1774329133.081 4.0000 20260324 001213 1774329138.086 3.9000 20260324 001218 1774329143.081 4.0000 20260324 001223 1774329148.081 3.8000 20260324 001228 1774329152.581 3.9000 20260324 001232 1774329157.581 4.0000 20260324 001237 1774329161.581 3.9000 20260324 001241 1774329166.581 4.1000 20260324 001246 1774329171.131 3.9000 20260324 001251 1774329175.684 4.1000 20260324 001255 1774329180.698 3.9000 20260324 001300 1774329184.678 4.0000 20260324 001304 1774329189.131 4.0000 20260324 001309 1774329194.131 4.0000 20260324 001314 1774329197.081 4.0000 20260324 001317 1774329199.675 4.1000 20260324 001319 1774329204.131 3.9000 20260324 001324 1774329209.132 4.0000 20260324 001329 1774329213.582 4.0000 20260324 001333 1774329217.582 4.0000 20260324 001337 1774329222.081 4.0000 20260324 001342 1774329225.638 3.9000 20260324 001345 1774329229.672 4.0000 20260324 001349 1774329233.082 4.0000 20260324 001353 1774329237.082 4.1000 20260324 001357 1774329239.672 4.0000 20260324 001359 1774329244.635 3.9000 20260324 001404 1774329249.132 3.8000 20260324 001409 1774329253.582 3.9000 20260324 001413 1774329258.082 4.0000 20260324 001418 1774329262.582 4.0000 20260324 001422 1774329267.582 4.0000 20260324 001427 1774329272.082 4.3000 20260324 001432 1774329277.082 3.9000 20260324 001437 1774329281.582 3.9000 20260324 001441 1774329285.162 4.0000 20260324 001445 1774329290.149 4.5000 20260324 001450 1774329293.582 4.1000 20260324 001453 1774329298.582 4.2000 20260324 001458 1774329303.582 4.0000 20260324 001503 1774329308.582 4.0000 20260324 001508 1774329313.582 4.1000 20260324 001513 1774329318.582 3.9000 20260324 001518 1774329323.082 3.9000 20260324 001523 1774329326.142 4.0000 20260324 001526 1774329330.649 3.9000 20260324 001530 1774329335.638 4.0000 20260324 001535 1774329340.149 4.0000 20260324 001540 1774329344.676 3.9000 20260324 001544 1774329349.132 4.1000 20260324 001549 1774329353.083 4.0000 20260324 001553 1774329357.583 4.2000 20260324 001557 1774329362.583 4.1000 20260324 001602 1774329367.583 4.1000 20260324 001607 1774329372.083 3.9000 20260324 001612 1774329376.136 4.0000 20260324 001616 1774329381.139 4.0000 20260324 001621 1774329386.146 4.2000 20260324 001626 1774329390.683 4.0000 20260324 001630 1774329395.640 3.9000 20260324 001635 1774329399.673 4.3000 20260324 001639 1774329404.676 3.9000 20260324 001644 1774329409.670 3.9000 20260324 001649 1774329414.633 3.9000 20260324 001654 1774329419.130 3.9000 20260324 001659 1774329423.583 3.9000 20260324 001703 1774329428.583 4.0000 20260324 001708 1774329433.083 4.0000 20260324 001713 1774329438.083 4.0000 20260324 001718 1774329442.580 3.9000 20260324 001722 1774329447.080 3.9000 20260324 001727 1774329452.080 3.9000 20260324 001732 1774329457.083 3.9000 20260324 001737 1774329462.080 3.8000 20260324 001742 1774329466.580 4.1000 20260324 001746 1774329470.637 3.9000 20260324 001750 1774329475.147 4.0000 20260324 001755 1774329479.674 4.2000 20260324 001759 1774329484.670 4.0000 20260324 001804 1774329489.130 3.8000 20260324 001809 1774329493.080 3.9000 20260324 001813 1774329498.080 3.9000 20260324 001818 1774329502.587 3.9000 20260324 001822 1774329507.581 4.1000 20260324 001827 1774329512.081 4.1000 20260324 001832 1774329515.634 4.0000 20260324 001835 1774329519.670 3.9000 20260324 001839 1774329523.081 4.0000 20260324 001843 1774329528.081 4.3000 20260324 001848 1774329532.581 4.1000 20260324 001852 1774329537.581 4.0000 20260324 001857 1774329542.081 3.9000 20260324 001902 1774329547.081 4.0000 20260324 001907 1774329551.131 4.0000 20260324 001911 1774329555.151 4.0000 20260324 001915 1774329560.148 4.0000 20260324 001920 1774329564.671 3.9000 20260324 001924 1774329568.081 3.9000 20260324 001928 1774329572.081 4.0000 20260324 001932 1774329576.581 3.8000 20260324 001936 1774329580.634 4.2000 20260324 001940 1774329585.171 4.0000 20260324 001945 1774329589.671 4.0000 20260324 001949 1774329593.581 4.0000 20260324 001953 1774329597.581 3.9000 20260324 001957 1774329601.581 4.0000 20260324 002001 1774329606.581 4.0000 20260324 002006 1774329611.135 4.0000 20260324 002011 1774329615.641 4.0000 20260324 002015 1774329620.148 4.1000 20260324 002020 1774329624.678 4.6000 20260324 002024 1774329629.131 4.0000 20260324 002029 1774329633.081 4.1000 20260324 002033 1774329637.581 4.0000 20260324 002037 1774329642.582 4.2000 20260324 002042 1774329647.582 4.0000 20260324 002047 1774329649.675 4.0000 20260324 002049 1774329654.132 3.9000 20260324 002054 1774329658.082 3.9000 20260324 002058 1774329662.082 4.0000 20260324 002102 1774329666.582 4.1000 20260324 002106 1774329669.635 4.1000 20260324 002109 1774329673.582 3.9000 20260324 002113 1774329678.582 3.9000 20260324 002118 1774329683.082 4.0000 20260324 002123 1774329688.082 3.9000 20260324 002128 1774329692.582 4.2000 20260324 002132 1774329697.582 4.1000 20260324 002137 1774329701.582 4.0000 20260324 002141 1774329706.582 4.1000 20260324 002146 1774329711.582 4.1000 20260324 002151 1774329715.632 3.9000 20260324 002155 1774329720.152 3.9000 20260324 002200 1774329725.152 4.0000 20260324 002205 1774329730.149 4.0000 20260324 002210 1774329734.132 3.9000 20260324 002214 1774329737.582 3.9000 20260324 002217 1774329742.582 4.0000 20260324 002222 1774329747.582 4.1000 20260324 002227 1774329751.582 3.9000 20260324 002231 1774329754.636 4.0000 20260324 002234 1774329759.132 3.9000 20260324 002239 1774329763.583 3.9000 20260324 002243 1774329768.083 3.9000 20260324 002248 1774329773.083 3.9000 20260324 002253 1774329777.583 4.0000 20260324 002257 1774329782.583 4.0000 20260324 002302 1774329787.583 3.9000 20260324 002307 1774329792.083 3.9000 20260324 002312 1774329797.083 3.9000 20260324 002317 1774329801.583 4.1000 20260324 002321 1774329806.583 4.1000 20260324 002326 1774329811.130 4.1000 20260324 002331 1774329814.673 4.0000 20260324 002334 1774329818.090 4.0000 20260324 002338 1774329823.083 3.9000 20260324 002343 1774329827.583 3.8000 20260324 002347 1774329832.084 4.0000 20260324 002352 1774329835.150 4.0000 20260324 002355 1774329839.670 4.1000 20260324 002359 1774329844.670 4.0000 20260324 002404 1774329847.580 4.0000 20260324 002407 1774329851.087 3.9000 20260324 002411 1774329855.633 3.9000 20260324 002415 1774329859.670 3.9000 20260324 002419 1774329862.080 4.1000 20260324 002422 1774329867.080 4.1000 20260324 002427 1774329871.580 3.9000 20260324 002431 1774329876.580 3.9000 20260324 002436 1774329881.580 4.0000 20260324 002441 1774329885.150 3.9000 20260324 002445 1774329889.670 4.0000 20260324 002449 1774329894.671 4.3000 20260324 002454 1774329899.670 4.1000 20260324 002459 1774329904.130 3.8000 20260324 002504 1774329908.080 4.0000 20260324 002508 1774329911.580 4.0000 20260324 002511 1774329916.137 4.0000 20260324 002516 1774329920.634 4.1000 20260324 002520 1774329923.581 3.8000 20260324 002523 1774329928.580 3.9000 20260324 002528 1774329932.581 3.8000 20260324 002532 1774329936.581 4.0000 20260324 002536 1774329940.647 4.1000 20260324 002540 1774329945.631 4.1000 20260324 002545 1774329950.147 3.8000 20260324 002550 1774329954.671 3.9000 20260324 002554 1774329959.131 4.1000 20260324 002559 1774329964.131 4.0000 20260324 002604 1774329969.131 4.0000 20260324 002609 1774329973.581 4.2000 20260324 002613 1774329978.081 3.9000 20260324 002618 1774329982.581 4.0000 20260324 002622 1774329987.081 3.9000 20260324 002627 1774329991.154 4.0000 20260324 002631 1774329995.148 3.8000 20260324 002635 1774329999.681 3.9000 20260324 002639 1774330004.671 4.0000 20260324 002644 1774330009.671 4.2000 20260324 002649 1774330013.081 3.9000 20260324 002653 1774330018.081 4.0000 20260324 002658 1774330022.581 4.0000 20260324 002702 1774330027.081 4.0000 20260324 002707 1774330032.081 4.0000 20260324 002712 1774330036.132 4.0000 20260324 002716 1774330041.128 4.1000 20260324 002721 1774330045.151 4.0000 20260324 002725 1774330050.161 4.0000 20260324 002730 1774330055.148 4.0000 20260324 002735 1774330059.132 3.9000 20260324 002739 1774330063.582 3.9000 20260324 002743 1774330068.082 4.0000 20260324 002748 1774330071.082 4.1000 20260324 002751 1774330073.582 3.9000 20260324 002753 1774330078.082 4.0000 20260324 002758 1774330083.082 3.9000 20260324 002803 1774330088.082 4.0000 20260324 002808 1774330092.082 4.0000 20260324 002812 1774330096.082 4.0000 20260324 002816 1774330099.672 4.2000 20260324 002819 1774330102.082 3.9000 20260324 002822 1774330107.082 3.9000 20260324 002827 1774330111.582 4.0000 20260324 002831 1774330115.149 4.1000 20260324 002835 1774330120.149 4.0000 20260324 002840 1774330123.582 3.9000 20260324 002843 1774330127.582 4.0000 20260324 002847 1774330132.582 3.9000 20260324 002852 1774330136.582 4.0000 20260324 002856 1774330141.582 4.1000 20260324 002901 1774330145.149 4.0000 20260324 002905 1774330149.132 3.9000 20260324 002909 1774330154.132 4.1000 20260324 002914 1774330158.582 4.0000 20260324 002918 1774330163.582 4.1000 20260324 002923 1774330167.582 3.9000 20260324 002927 1774330172.082 4.2000 20260324 002932 1774330175.639 3.9000 20260324 002935 1774330179.672 4.0000 20260324 002939 1774330184.673 4.0000 20260324 002944 1774330189.676 4.1000 20260324 002949 1774330194.633 4.1000 20260324 002954 1774330198.583 4.0000 20260324 002958 1774330203.583 4.0000 20260324 003003 1774330208.583 3.9000 20260324 003008 1774330213.583 4.0000 20260324 003013 1774330216.583 4.0000 20260324 003016 1774330220.633 4.1000 20260324 003020 1774330225.633 4.0000 20260324 003025 1774330230.146 4.0000 20260324 003030 1774330234.674 4.0000 20260324 003034 1774330239.130 4.1000 20260324 003039 1774330243.583 4.0000 20260324 003043 1774330248.583 4.1000 20260324 003048 1774330252.084 4.0000 20260324 003052 1774330256.140 4.0000 20260324 003056 1774330260.153 4.0000 20260324 003100 1774330264.670 3.9000 20260324 003104 1774330268.083 4.0000 20260324 003108 1774330273.080 4.0000 20260324 003113 1774330277.580 4.0000 20260324 003117 1774330282.580 3.9000 20260324 003122 1774330287.580 3.8000 20260324 003127 1774330289.670 4.0000 20260324 003129 1774330294.130 3.9000 20260324 003134 1774330298.580 4.0000 20260324 003138 1774330302.080 4.0000 20260324 003142 1774330307.080 4.0000 20260324 003147 1774330312.080 4.0000 20260324 003152 1774330316.580 4.1000 20260324 003156 1774330320.157 4.4000 20260324 003200 1774330324.670 3.9000 20260324 003204 1774330329.680 4.0000 20260324 003209 1774330334.670 4.2000 20260324 003214 1774330338.581 4.0000 20260324 003218 1774330343.581 4.1000 20260324 003223 1774330348.581 4.0000 20260324 003228 1774330353.581 3.8000 20260324 003233 1774330357.081 4.0000 20260324 003237 1774330361.141 3.9000 20260324 003241 1774330365.681 4.0000 20260324 003245 1774330369.131 4.2000 20260324 003249 1774330373.081 4.0000 20260324 003253 1774330378.081 3.8000 20260324 003258 1774330380.641 4.0000 20260324 003300 1774330385.631 4.0000 20260324 003305 1774330390.631 4.1000 20260324 003310 1774330395.634 4.2000 20260324 003315 1774330399.131 3.9000 20260324 003319 1774330404.131 4.2000 20260324 003324 1774330408.581 4.1000 20260324 003328 1774330413.581 4.0000 20260324 003333 1774330418.581 4.0000 20260324 003338 1774330423.581 3.8000 20260324 003343 1774330428.581 4.1000 20260324 003348 1774330433.581 4.1000 20260324 003353 1774330438.581 3.8000 20260324 003358 1774330443.081 4.0000 20260324 003403 1774330447.581 3.9000 20260324 003407 1774330452.581 3.8000 20260324 003412 1774330457.581 4.1000 20260324 003417 1774330462.582 4.2000 20260324 003422 1774330467.582 4.2000 20260324 003427 1774330472.082 4.3000 20260324 003432 1774330474.678 4.2000 20260324 003434 1774330478.082 4.3000 20260324 003438 1774330482.582 3.8000 20260324 003442 1774330487.582 4.0000 20260324 003447 1774330490.642 3.8000 20260324 003450 1774330493.582 4.1000 20260324 003453 1774330498.089 4.0000 20260324 003458 1774330503.082 3.9000 20260324 003503 1774330507.582 3.9000 20260324 003507 1774330512.582 4.1000 20260324 003512 1774330517.582 4.0000 20260324 003517 1774330521.085 4.0000 20260324 003521 1774330526.082 4.1000 20260324 003526 1774330530.639 4.0000 20260324 003530 1774330533.082 4.2000 20260324 003533 1774330537.082 4.0000 20260324 003537 1774330541.142 4.0000 20260324 003541 1774330544.132 4.1000 20260324 003544 1774330549.133 3.9000 20260324 003549 1774330554.133 4.0000 20260324 003554 1774330559.132 4.0000 20260324 003559 1774330563.582 3.8000 20260324 003603 1774330568.582 3.8000 20260324 003608 1774330573.582 4.2000 20260324 003613 1774330578.082 4.1000 20260324 003618 1774330582.583 4.0000 20260324 003622 1774330587.083 4.0000 20260324 003627 1774330591.583 4.0000 20260324 003631 1774330595.646 3.9000 20260324 003635 1774330600.643 3.8000 20260324 003640 1774330604.133 4.0000 20260324 003644 1774330608.583 4.0000 20260324 003648 1774330613.583 3.8000 20260324 003653 1774330618.583 3.8000 20260324 003658 1774330623.583 4.0000 20260324 003703 1774330628.083 4.2000 20260324 003708 1774330632.583 3.8000 20260324 003712 1774330637.583 3.9000 20260324 003717 1774330642.083 4.1000 20260324 003722 1774330647.083 4.2000 20260324 003727 1774330652.083 4.0000 20260324 003732 1774330654.670 3.9000 20260324 003734 1774330658.583 4.1000 20260324 003738 1774330663.083 4.0000 20260324 003743 1774330668.090 4.0000 20260324 003748 1774330673.083 4.0000 20260324 003753 1774330678.080 4.1000 20260324 003758 1774330682.080 4.0000 20260324 003802 1774330686.143 4.0000 20260324 003806 1774330689.670 4.1000 20260324 003809 1774330694.136 4.1000 20260324 003814 1774330698.580 4.1000 20260324 003818 1774330703.080 4.1000 20260324 003823 1774330708.080 3.8000 20260324 003828 1774330712.580 4.0000 20260324 003832 1774330717.080 4.1000 20260324 003837 1774330722.087 3.9000 20260324 003842 1774330726.137 4.0000 20260324 003846 1774330730.640 4.2000 20260324 003850 1774330735.634 4.5000 20260324 003855 1774330740.147 3.9000 20260324 003900 1774330744.130 4.0000 20260324 003904 1774330748.581 4.0000 20260324 003908 1774330752.081 4.0000 20260324 003912 1774330757.081 3.9000 20260324 003917 1774330760.151 3.9000 20260324 003920 1774330764.671 4.0000 20260324 003924 1774330769.131 3.8000 20260324 003929 1774330773.581 4.0000 20260324 003933 1774330778.081 4.0000 20260324 003938 1774330783.081 4.0000 20260324 003943 1774330787.581 4.0000 20260324 003947 1774330792.081 4.1000 20260324 003952 1774330796.581 3.8000 20260324 003956 1774330801.131 4.5000 20260324 004001 1774330804.131 4.0000 20260324 004004 1774330808.581 3.9000 20260324 004008 1774330813.588 3.9000 20260324 004013 1774330817.581 4.1000 20260324 004017 1774330821.581 3.9000 20260324 004021 1774330826.128 4.1000 20260324 004026 1774330830.644 3.9000 20260324 004030 1774330835.148 3.9000 20260324 004035 1774330839.685 3.9000 20260324 004039 1774330843.581 4.1000 20260324 004043 1774330848.081 3.9000 20260324 004048 1774330853.081 3.8000 20260324 004053 1774330856.581 4.0000 20260324 004056 1774330861.085 4.0000 20260324 004101 1774330865.161 4.0000 20260324 004105 1774330869.132 4.0000 20260324 004109 1774330873.581 4.0000 20260324 004113 1774330878.582 4.0000 20260324 004118 1774330883.582 3.9000 20260324 004123 1774330888.082 4.1000 20260324 004128 1774330893.082 4.0000 20260324 004133 1774330897.582 4.0000 20260324 004137 1774330902.082 3.9000 20260324 004142 1774330907.082 4.5000 20260324 004147 1774330910.148 4.0000 20260324 004150 1774330914.680 3.9000 20260324 004154 1774330918.582 4.1000 20260324 004158 1774330923.582 3.9000 20260324 004203 1774330928.083 3.9000 20260324 004208 1774330931.582 4.0000 20260324 004211 1774330935.682 4.0000 20260324 004215 1774330940.159 3.9000 20260324 004220 1774330943.582 4.0000 20260324 004223 1774330947.082 3.9000 20260324 004227 1774330949.679 4.0000 20260324 004229 1774330954.132 4.0000 20260324 004234 1774330959.132 3.8000 20260324 004239 1774330964.132 3.8000 20260324 004244 1774330968.582 4.0000 20260324 004248 1774330973.582 4.1000 20260324 004253 1774330978.083 3.9000 20260324 004258 1774330983.082 3.9000 20260324 004303 1774330988.083 4.0000 20260324 004308 1774330991.583 4.1000 20260324 004311 1774330995.152 4.0000 20260324 004315 1774330999.681 4.0000 20260324 004319 1774331004.676 3.9000 20260324 004324 1774331009.136 3.9000 20260324 004329 1774331012.583 4.2000 20260324 004332 1774331017.583 4.2000 20260324 004337 1774331022.083 4.3000 20260324 004342 1774331027.083 4.1000 20260324 004347 1774331032.083 4.1000 20260324 004352 1774331036.156 4.2000 20260324 004356 1774331038.583 4.3000 20260324 004358 1774331043.083 4.1000 20260324 004403 1774331048.083 4.2000 20260324 004408 1774331053.083 4.4000 20260324 004413 1774331058.083 4.3000 20260324 004418 1774331063.083 4.4000 20260324 004423 1774331068.083 3.9000 20260324 004428 1774331072.583 3.9000 20260324 004432 1774331077.580 4.0000 20260324 004437 1774331082.083 3.9000 20260324 004442 1774331084.130 4.0000 20260324 004444 1774331088.580 3.9000 20260324 004448 1774331093.580 3.9000 20260324 004453 1774331098.580 3.8000 20260324 004458 1774331103.580 4.0000 20260324 004503 1774331108.083 3.8000 20260324 004508 1774331113.080 3.8000 20260324 004513 1774331116.580 4.0000 20260324 004516 1774331121.580 3.9000 20260324 004521 1774331126.580 4.0000 20260324 004526 1774331130.684 3.9000 20260324 004530 1774331135.154 3.9000 20260324 004535 1774331137.580 4.0000 20260324 004537 1774331142.580 4.0000 20260324 004542 1774331147.080 3.9000 20260324 004547 1774331151.580 3.9000 20260324 004551 1774331155.147 4.1000 20260324 004555 1774331160.147 3.9000 20260324 004600 1774331164.131 3.9000 20260324 004604 1774331168.580 3.9000 20260324 004608 1774331173.081 4.0000 20260324 004613 1774331178.081 3.9000 20260324 004618 1774331181.581 4.1000 20260324 004621 1774331186.146 3.9000 20260324 004626 1774331190.681 3.9000 20260324 004630 1774331195.631 4.1000 20260324 004635 1774331200.154 4.1000 20260324 004640 1774331205.164 3.9000 20260324 004645 1774331207.587 3.9000 20260324 004647 1774331212.581 3.9000 20260324 004652 1774331216.131 4.0000 20260324 004656 1774331220.641 4.1000 20260324 004700 1774331224.671 4.0000 20260324 004704 1774331228.081 3.9000 20260324 004708 1774331233.082 3.9000 20260324 004713 1774331237.582 3.9000 20260324 004717 1774331242.082 3.9000 20260324 004722 1774331246.581 3.9000 20260324 004726 1774331250.685 4.0000 20260324 004730 1774331255.681 3.8000 20260324 004735 1774331259.671 4.0000 20260324 004739 1774331264.131 4.0000 20260324 004744 1774331269.131 4.0000 20260324 004749 1774331273.581 3.9000 20260324 004753 1774331277.581 3.9000 20260324 004757 1774331282.582 4.0000 20260324 004802 1774331286.131 3.9000 20260324 004806 1774331290.165 4.0000 20260324 004810 1774331293.082 3.9000 20260324 004813 1774331297.582 3.8000 20260324 004817 1774331301.082 4.0000 20260324 004821 1774331305.642 4.0000 20260324 004825 1774331310.148 3.8000 20260324 004830 1774331313.082 4.0000 20260324 004833 1774331317.582 4.0000 20260324 004837 1774331322.582 4.0000 20260324 004842 1774331327.082 3.9000 20260324 004847 1774331331.582 3.9000 20260324 004851 1774331336.582 4.0000 20260324 004856 1774331340.165 4.1000 20260324 004900 1774331344.672 4.0000 20260324 004904 1774331349.132 4.0000 20260324 004909 1774331352.082 3.9000 20260324 004912 1774331354.672 4.0000 20260324 004914 1774331359.672 3.9000 20260324 004919 1774331364.672 3.8000 20260324 004924 1774331368.082 4.0000 20260324 004928 1774331372.582 4.0000 20260324 004932 1774331377.588 4.0000 20260324 004937 1774331382.582 3.9000 20260324 004942 1774331387.582 3.9000 20260324 004947 1774331392.582 3.9000 20260324 004952 1774331397.582 4.3000 20260324 004957 1774331401.582 3.9000 20260324 005001 1774331405.639 3.9000 20260324 005005 1774331409.672 4.1000 20260324 005009 1774331413.083 3.9000 20260324 005013 1774331417.583 4.1000 20260324 005017 1774331422.583 3.8000 20260324 005022 1774331426.166 3.9000 20260324 005026 1774331430.636 3.9000 20260324 005030 1774331435.149 3.9000 20260324 005035 1774331439.673 3.8000 20260324 005039 1774331443.583 3.9000 20260324 005043 1774331446.583 3.9000 20260324 005046 1774331451.083 3.9000 20260324 005051 1774331455.150 3.9000 20260324 005055 1774331459.633 4.0000 20260324 005059 1774331464.133 4.0000 20260324 005104 1774331469.130 3.8000 20260324 005109 1774331474.130 4.0000 20260324 005114 1774331479.130 3.9000 20260324 005119 1774331484.130 4.1000 20260324 005124 1774331489.130 4.1000 20260324 005129 1774331493.580 3.9000 20260324 005133 1774331498.080 4.0000 20260324 005138 1774331503.080 3.9000 20260324 005143 1774331508.080 4.0000 20260324 005148 1774331512.580 3.9000 20260324 005152 1774331516.580 3.9000 20260324 005156 1774331521.580 3.9000 20260324 005201 1774331526.147 3.7000 20260324 005206 1774331529.670 3.9000 20260324 005209 1774331534.673 4.0000 20260324 005214 1774331539.670 3.8000 20260324 005219 1774331544.634 3.8000 20260324 005224 1774331548.584 3.9000 20260324 005228 1774331553.080 3.9000 20260324 005233 1774331558.080 4.0000 20260324 005238 1774331562.580 4.0000 20260324 005242 1774331567.080 3.9000 20260324 005247 1774331571.140 4.0000 20260324 005251 1774331575.640 4.1000 20260324 005255 1774331580.147 4.1000 20260324 005300 1774331584.674 4.0000 20260324 005304 1774331589.671 4.0000 20260324 005309 1774331594.131 3.9000 20260324 005314 1774331598.581 4.1000 20260324 005318 1774331602.581 4.1000 20260324 005322 1774331607.581 4.1000 20260324 005327 1774331611.148 4.0000 20260324 005331 1774331615.148 4.0000 20260324 005335 1774331619.674 3.9000 20260324 005339 1774331623.581 4.0000 20260324 005343 1774331628.581 4.0000 20260324 005348 1774331632.581 4.0000 20260324 005352 1774331637.581 4.0000 20260324 005357 1774331640.148 3.9000 20260324 005400 1774331644.674 4.1000 20260324 005404 1774331649.131 4.6000 20260324 005409 1774331654.131 4.6000 20260324 005414 1774331658.581 4.0000 20260324 005418 1774331663.081 3.9000 20260324 005423 1774331667.081 4.5000 20260324 005427 1774331671.581 4.0000 20260324 005431 1774331675.148 4.1000 20260324 005435 1774331679.687 4.2000 20260324 005439 1774331683.082 4.0000 20260324 005443 1774331687.582 4.0000 20260324 005447 1774331692.082 3.9000 20260324 005452 1774331696.151 3.9000 20260324 005456 1774331701.085 4.1000 20260324 005501 1774331706.082 4.0000 20260324 005506 1774331711.088 4.0000 20260324 005511 1774331715.168 3.9000 20260324 005515 1774331719.132 3.9000 20260324 005519 1774331724.132 3.8000 20260324 005524 1774331729.132 4.0000 20260324 005529 1774331732.082 3.9000 20260324 005532 1774331737.082 3.7000 20260324 005537 1774331740.639 4.0000 20260324 005540 1774331744.132 4.0000 20260324 005544 1774331749.132 4.1000 20260324 005549 1774331752.082 4.0000 20260324 005552 1774331756.582 4.1000 20260324 005556 1774331761.135 3.9000 20260324 005601 1774331765.642 4.2000 20260324 005605 1774331770.152 4.0000 20260324 005610 1774331775.149 4.1000 20260324 005615 1774331779.676 4.1000 20260324 005619 1774331784.132 3.9000 20260324 005624 1774331789.132 4.0000 20260324 005629 1774331793.082 4.1000 20260324 005633 1774331798.082 3.8000 20260324 005638 1774331803.082 3.9000 20260324 005643 1774331807.582 4.1000 20260324 005647 1774331812.582 4.2000 20260324 005652 1774331817.082 3.9000 20260324 005657 1774331822.082 4.0000 20260324 005702 1774331826.146 4.5000 20260324 005706 1774331831.086 4.5000 20260324 005711 1774331835.149 4.6000 20260324 005715 1774331838.585 3.9000 20260324 005718 1774331843.583 3.9000 20260324 005723 1774331848.083 3.9000 20260324 005728 1774331853.083 4.0000 20260324 005733 1774331858.083 3.9000 20260324 005738 1774331862.583 3.8000 20260324 005742 1774331867.083 3.9000 20260324 005747 1774331871.583 3.9000 20260324 005751 1774331876.583 3.9000 20260324 005756 1774331881.133 4.0000 20260324 005801 1774331885.156 3.9000 20260324 005805 1774331889.670 4.0000 20260324 005809 1774331893.583 4.0000 20260324 005813 1774331898.583 4.0000 20260324 005818 1774331902.583 3.9000 20260324 005822 1774331906.580 4.0000 20260324 005826 1774331911.580 4.1000 20260324 005831 1774331916.087 3.8000 20260324 005836 1774331919.130 4.0000 20260324 005839 1774331924.130 4.0000 20260324 005844 1774331927.580 3.9000 20260324 005847 1774331932.580 3.7000 20260324 005852 1774331937.580 3.7000 20260324 005857 1774331942.080 3.8000 20260324 005902 1774331947.080 4.0000 20260324 005907 1774331950.157 4.0000 20260324 005910 1774331954.670 4.0000 20260324 005914 1774331959.130 4.0000 20260324 005919 1774331964.130 4.0000 20260324 005924 1774331969.136 3.9000 20260324 005929 1774331974.130 3.9000 20260324 005934 1774331978.581 4.0000 20260324 005938 1774331983.581 4.0000 20260324 005943 1774331988.081 4.0000 20260324 005948 1774331993.081 3.7000 20260324 005953 1774331995.681 4.0000 20260324 005955 1774331999.671 4.0000 20260324 005959 1774332004.671 4.0000 20260324 010004 1774332009.131 3.9000 20260324 010009 1774332012.581 4.0000 20260324 010012 1774332017.581 3.8000 20260324 010017 1774332022.081 3.8000 20260324 010022 1774332025.151 3.9000 20260324 010025 1774332029.671 3.9000 20260324 010029 1774332033.581 3.9000 20260324 010033 1774332038.081 4.0000 20260324 010038 1774332040.631 4.1000 20260324 010040 1774332045.638 3.9000 20260324 010045 1774332050.631 3.9000 20260324 010050 1774332055.151 3.9000 20260324 010055 1774332059.131 3.9000 20260324 010059 1774332064.131 4.0000 20260324 010104 1774332069.134 3.9000 20260324 010109 1774332074.131 3.8000 20260324 010114 1774332078.081 3.9000 20260324 010118 1774332081.131 4.0000 20260324 010121 1774332085.635 4.1000 20260324 010125 1774332090.148 3.9000 20260324 010130 1774332094.131 4.0000 20260324 010134 1774332099.132 3.8000 20260324 010139 1774332104.132 4.0000 20260324 010144 1774332109.132 4.1000 20260324 010149 1774332113.582 4.1000 20260324 010153 1774332118.582 4.0000 20260324 010158 1774332122.082 3.9000 20260324 010202 1774332126.582 4.1000 20260324 010206 1774332131.582 3.7000 20260324 010211 1774332136.582 4.0000 20260324 010216 1774332141.135 4.1000 20260324 010221 1774332145.639 3.8000 20260324 010225 1774332149.672 3.9000 20260324 010229 1774332154.135 3.9000 20260324 010234 1774332159.132 4.0000 20260324 010239 1774332163.082 3.8000 20260324 010243 1774332167.582 3.9000 20260324 010247 1774332170.635 4.0000 20260324 010250 1774332173.082 3.9000 20260324 010253 1774332177.582 4.0000 20260324 010257 1774332182.082 3.9000 20260324 010302 1774332186.582 3.9000 20260324 010306 1774332189.686 4.1000 20260324 010309 1774332194.676 4.0000 20260324 010314 1774332199.676 3.9000 20260324 010319 1774332204.133 4.1000 20260324 010324 1774332209.133 4.0000 20260324 010329 1774332214.132 4.0000 20260324 010334 1774332218.583 3.9000 20260324 010338 1774332223.583 4.0000 20260324 010343 1774332228.583 3.9000 20260324 010348 1774332233.083 4.4000 20260324 010353 1774332238.083 4.1000 20260324 010358 1774332243.083 3.9000 20260324 010403 1774332247.583 4.0000 20260324 010407 1774332252.085 3.9000 20260324 010412 1774332257.083 4.1000 20260324 010417 1774332262.083 3.9000 20260324 010422 1774332266.583 4.0000 20260324 010426 1774332271.143 3.9000 20260324 010431 1774332275.153 4.0000 20260324 010435 1774332280.156 4.1000 20260324 010440 1774332285.146 3.8000 20260324 010445 1774332289.676 4.0000 20260324 010449 1774332294.670 4.0000 20260324 010454 1774332299.680 4.1000 20260324 010459 1774332302.083 3.9000 20260324 010502 1774332306.580 3.9000 20260324 010506 1774332311.130 4.0000 20260324 010511 1774332315.153 4.0000 20260324 010515 1774332319.670 3.9000 20260324 010519 1774332324.137 4.0000 20260324 010524 1774332329.130 3.9000 20260324 010529 1774332334.130 3.8000 20260324 010534 1774332338.080 4.0000 20260324 010538 1774332340.161 4.0000 20260324 010540 1774332344.670 3.9000 20260324 010544 1774332349.130 4.0000 20260324 010549 1774332354.130 3.8000 20260324 010554 1774332357.080 4.0000 20260324 010557 1774332361.580 4.0000 20260324 010601 1774332366.585 3.8000 20260324 010606 1774332371.580 3.9000 20260324 010611 1774332376.134 4.0000 20260324 010616 1774332380.630 4.0000 20260324 010620 1774332384.681 3.9000 20260324 010624 1774332389.671 3.8000 20260324 010629 1774332394.671 4.0000 20260324 010634 1774332399.674 3.8000 20260324 010639 1774332404.671 4.0000 20260324 010644 1774332409.137 3.9000 20260324 010649 1774332413.581 4.1000 20260324 010653 1774332418.581 4.5000 20260324 010658 1774332423.081 3.8000 20260324 010703 1774332427.581 4.0000 20260324 010707 1774332432.081 3.9000 20260324 010712 1774332437.081 4.0000 20260324 010717 1774332441.581 4.0000 20260324 010721 1774332446.128 3.9000 20260324 010726 1774332450.638 4.0000 20260324 010730 1774332454.671 3.8000 20260324 010734 1774332457.581 3.9000 20260324 010737 1774332462.581 4.0000 20260324 010742 1774332467.581 3.8000 20260324 010747 1774332472.581 3.8000 20260324 010752 1774332477.081 4.0000 20260324 010757 1774332481.085 3.8000 20260324 010801 1774332485.635 3.9000 20260324 010805 1774332490.148 3.9000 20260324 010810 1774332494.681 4.1000 20260324 010814 1774332499.131 4.0000 20260324 010819 1774332503.082 4.0000 20260324 010823 1774332508.082 4.0000 20260324 010828 1774332511.155 4.0000 20260324 010831 1774332516.135 3.9000 20260324 010836 1774332520.638 3.8000 20260324 010840 1774332524.132 3.9000 20260324 010844 1774332529.132 4.0000 20260324 010849 1774332534.132 4.0000 20260324 010854 1774332538.082 4.0000 20260324 010858 1774332542.082 4.0000 20260324 010902 1774332546.582 3.9000 20260324 010906 1774332549.675 3.9000 20260324 010909 1774332553.582 3.8000 20260324 010913 1774332558.582 4.0000 20260324 010918 1774332562.082 3.9000 20260324 010922 1774332566.139 3.9000 20260324 010926 1774332570.642 3.7000 20260324 010930 1774332575.149 4.1000 20260324 010935 1774332579.139 3.9000 20260324 010939 1774332584.132 3.8000 20260324 010944 1774332588.082 4.0000 20260324 010948 1774332593.082 4.0000 20260324 010953 1774332597.582 4.0000 20260324 010957 1774332602.582 3.9000 20260324 011002 1774332607.082 3.9000 20260324 011007 1774332612.082 4.0000 20260324 011012 1774332616.582 3.9000 20260324 011016 1774332621.082 3.8000 20260324 011021 1774332625.682 3.9000 20260324 011025 1774332629.679 3.9000 20260324 011029 1774332634.133 3.9000 20260324 011034 1774332639.133 3.8000 20260324 011039 1774332644.133 3.8000 20260324 011044 1774332648.583 3.8000 20260324 011048 1774332652.083 3.9000 20260324 011052 1774332656.153 3.9000 20260324 011056 1774332661.089 4.0000 20260324 011101 1774332665.656 3.9000 20260324 011105 1774332670.636 3.9000 20260324 011110 1774332675.150 4.0000 20260324 011115 1774332679.676 3.9000 20260324 011119 1774332684.133 3.9000 20260324 011124 1774332687.583 3.9000 20260324 011127 1774332692.083 3.9000 20260324 011132 1774332697.083 4.0000 20260324 011137 1774332702.083 3.9000 20260324 011142 1774332707.083 3.8000 20260324 011147 1774332711.583 3.8000 20260324 011151 1774332716.580 4.0000 20260324 011156 1774332719.673 4.0000 20260324 011159 1774332724.130 3.8000 20260324 011204 1774332729.133 3.7000 20260324 011209 1774332734.133 3.7000 20260324 011214 1774332738.583 3.9000 20260324 011218 1774332742.583 3.9000 20260324 011222 1774332746.580 4.0000 20260324 011226 1774332750.643 3.9000 20260324 011230 1774332755.637 3.9000 20260324 011235 1774332760.147 3.8000 20260324 011240 1774332764.130 3.7000 20260324 011244 1774332767.086 4.0000 20260324 011247 1774332772.080 4.0000 20260324 011252 1774332776.580 3.9000 20260324 011256 1774332780.220 3.8000 20260324 011300 1774332785.147 3.9000 20260324 011305 1774332789.675 4.0000 20260324 011309 1774332794.671 3.9000 20260324 011314 1774332799.131 4.1000 20260324 011319 1774332803.081 3.6000 20260324 011323 1774332805.634 4.0000 20260324 011325 1774332810.148 3.7000 20260324 011330 1774332814.671 4.0000 20260324 011334 1774332818.081 4.0000 20260324 011338 1774332821.084 3.9000 20260324 011341 1774332824.677 4.0000 20260324 011344 1774332829.131 3.9000 20260324 011349 1774332833.581 3.9000 20260324 011353 1774332838.581 3.8000 20260324 011358 1774332843.581 4.1000 20260324 011403 1774332848.081 3.9000 20260324 011408 1774332853.081 3.9000 20260324 011413 1774332857.081 3.9000 20260324 011417 1774332861.581 4.1000 20260324 011421 1774332866.148 3.8000 20260324 011426 1774332870.681 3.9000 20260324 011430 1774332875.161 4.0000 20260324 011435 1774332879.671 4.0000 20260324 011439 1774332884.131 3.8000 20260324 011444 1774332888.581 3.8000 20260324 011448 1774332893.581 3.9000 20260324 011453 1774332896.128 3.9000 20260324 011456 1774332900.155 4.0000 20260324 011500 1774332905.148 4.0000 20260324 011505 1774332909.137 3.8000 20260324 011509 1774332914.131 3.9000 20260324 011514 1774332919.138 4.0000 20260324 011519 1774332924.132 3.8000 20260324 011524 1774332928.582 3.9000 20260324 011528 1774332933.082 3.8000 20260324 011533 1774332938.082 3.7000 20260324 011538 1774332942.582 3.9000 20260324 011542 1774332947.582 3.9000 20260324 011547 1774332952.582 3.9000 20260324 011552 1774332956.129 3.9000 20260324 011556 1774332960.649 3.9000 20260324 011600 1774332965.149 3.9000 20260324 011605 1774332969.679 3.9000 20260324 011609 1774332974.672 3.8000 20260324 011614 1774332979.672 3.8000 20260324 011619 1774332984.672 3.9000 20260324 011624 1774332988.582 3.9000 20260324 011628 1774332993.082 4.0000 20260324 011633 1774332998.082 3.7000 20260324 011638 1774333003.082 3.8000 20260324 011643 1774333008.082 4.0000 20260324 011648 1774333012.582 4.0000 20260324 011652 1774333017.582 3.9000 20260324 011657 1774333022.582 3.8000 20260324 011702 1774333027.582 3.8000 20260324 011707 1774333032.583 4.1000 20260324 011712 1774333037.083 3.9000 20260324 011717 1774333041.583 4.0000 20260324 011721 1774333046.590 3.9000 20260324 011726 1774333051.583 4.1000 20260324 011731 1774333054.686 3.8000 20260324 011734 1774333059.673 4.1000 20260324 011739 1774333064.133 3.9000 20260324 011744 1774333068.083 3.9000 20260324 011748 1774333073.083 3.9000 20260324 011753 1774333078.083 3.9000 20260324 011758 1774333083.083 3.7000 20260324 011803 1774333088.083 3.9000 20260324 011808 1774333092.083 3.9000 20260324 011812 1774333096.583 4.6000 20260324 011816 1774333101.583 3.9000 20260324 011821 1774333105.646 3.9000 20260324 011825 1774333109.130 3.9000 20260324 011829 1774333114.130 3.9000 20260324 011834 1774333118.583 4.0000 20260324 011838 1774333123.580 3.8000 20260324 011843 1774333128.580 3.9000 20260324 011848 1774333133.580 4.1000 20260324 011853 1774333138.580 3.8000 20260324 011858 1774333143.082 3.9000 20260324 011903 1774333148.080 4.0000 20260324 011908 1774333152.080 4.0000 20260324 011912 1774333156.143 3.9000 20260324 011916 1774333161.140 3.8000 20260324 011921 1774333164.680 3.8000 20260324 011924 1774333169.674 3.9000 20260324 011929 1774333174.134 4.0000 20260324 011934 1774333179.130 4.1000 20260324 011939 1774333184.130 4.1000 20260324 011944 1774333188.080 3.9000 20260324 011948 1774333191.157 4.1000 20260324 011951 1774333195.634 3.9000 20260324 011955 1774333199.131 4.0000 20260324 011959 1774333203.581 3.9000 20260324 012003 1774333208.081 3.7000 20260324 012008 1774333213.081 4.0000 20260324 012013 1774333217.081 3.9000 20260324 012017 1774333221.581 3.7000 20260324 012021 1774333226.581 3.8000 20260324 012026 1774333231.146 4.1000 20260324 012031 1774333236.131 3.8000 20260324 012036 1774333241.134 3.8000 20260324 012041 1774333245.684 4.1000 20260324 012045 1774333250.164 4.0000 20260324 012050 1774333253.081 3.9000 20260324 012053 1774333257.581 3.9000 20260324 012057 1774333262.581 4.0000 20260324 012102 1774333267.581 3.9000 20260324 012107 1774333272.581 3.9000 20260324 012112 1774333276.581 3.8000 20260324 012116 1774333280.154 3.8000 20260324 012120 1774333285.148 4.0000 20260324 012125 1774333289.671 3.9000 20260324 012129 1774333294.671 3.9000 20260324 012134 1774333299.131 3.8000 20260324 012139 1774333303.581 3.8000 20260324 012143 1774333308.581 4.0000 20260324 012148 1774333313.084 3.8000 20260324 012153 1774333318.082 3.7000 20260324 012158 1774333322.082 4.0000 20260324 012202 1774333327.082 3.9000 20260324 012207 1774333331.582 3.8000 20260324 012211 1774333336.582 4.0000 20260324 012216 1774333340.642 4.0000 20260324 012220 1774333344.632 3.9000 20260324 012224 1774333349.132 4.0000 20260324 012229 1774333354.132 3.9000 20260324 012234 1774333359.132 3.9000 20260324 012239 1774333364.132 4.4000 20260324 012244 1774333369.132 3.9000 20260324 012249 1774333374.132 4.5000 20260324 012254 1774333378.582 3.9000 20260324 012258 1774333383.083 4.0000 20260324 012303 1774333387.583 3.8000 20260324 012307 1774333392.583 3.9000 20260324 012312 1774333397.082 3.9000 20260324 012317 1774333401.582 3.9000 20260324 012321 1774333406.582 4.0000 20260324 012326 1774333411.582 4.0000 20260324 012331 1774333414.132 3.9000 20260324 012334 1774333417.582 3.8000 20260324 012337 1774333422.082 4.1000 20260324 012342 1774333425.643 3.9000 20260324 012345 1774333429.632 3.8000 20260324 012349 1774333433.082 3.9000 20260324 012353 1774333437.582 3.8000 20260324 012357 1774333442.582 4.0000 20260324 012402 1774333447.583 3.7000 20260324 012407 1774333451.583 3.8000 20260324 012411 1774333455.149 3.8000 20260324 012415 1774333458.583 4.0000 20260324 012418 1774333463.583 3.8000 20260324 012423 1774333467.583 3.9000 20260324 012427 1774333472.583 3.9000 20260324 012432 1774333476.583 3.9000 20260324 012436 1774333481.136 4.1000 20260324 012441 1774333485.639 3.8000 20260324 012445 1774333490.150 4.0000 20260324 012450 1774333494.673 4.1000 20260324 012454 1774333499.133 4.2000 20260324 012459 1774333502.583 3.9000 20260324 012502 1774333505.166 3.9000 20260324 012505 1774333510.153 4.0000 20260324 012510 1774333515.146 3.8000 20260324 012515 1774333519.130 3.9000 20260324 012519 1774333523.083 4.1000 20260324 012523 1774333527.580 3.9000 20260324 012527 1774333532.080 3.9000 20260324 012532 1774333536.580 3.9000 20260324 012536 1774333541.580 3.8000 20260324 012541 1774333543.581 3.9000 20260324 012543 1774333548.583 4.0000 20260324 012548 1774333553.580 4.0000 20260324 012553 1774333558.580 4.0000 20260324 012558 1774333563.083 4.0000 20260324 012603 1774333567.580 4.0000 20260324 012607 1774333572.580 3.7000 20260324 012612 1774333576.580 4.4000 20260324 012616 1774333581.154 3.8000 20260324 012621 1774333585.630 4.0000 20260324 012625 1774333589.634 3.9000 20260324 012629 1774333594.130 3.7000 20260324 012634 1774333599.130 3.9000 20260324 012639 1774333603.581 4.0000 20260324 012643 1774333608.581 3.8000 20260324 012648 1774333612.581 3.9000 20260324 012652 1774333617.581 4.0000 20260324 012657 1774333622.581 4.4000 20260324 012702 1774333626.127 3.8000 20260324 012706 1774333630.157 3.9000 20260324 012710 1774333635.147 4.0000 20260324 012715 1774333638.581 3.9000 20260324 012718 1774333643.581 3.8000 20260324 012723 1774333648.581 3.9000 20260324 012728 1774333652.081 4.0000 20260324 012732 1774333656.148 3.7000 20260324 012736 1774333659.671 4.1000 20260324 012739 1774333664.131 3.9000 20260324 012744 1774333667.581 3.8000 20260324 012747 1774333670.631 4.0000 20260324 012750 1774333673.581 3.9000 20260324 012753 1774333678.581 4.1000 20260324 012758 1774333682.581 4.0000 20260324 012802 1774333687.581 3.9000 20260324 012807 1774333692.081 3.8000 20260324 012812 1774333695.688 3.9000 20260324 012815 1774333700.641 3.8000 20260324 012820 1774333705.158 4.0000 20260324 012825 1774333710.148 4.2000 20260324 012830 1774333714.675 3.8000 20260324 012834 1774333719.671 3.9000 20260324 012839 1774333723.081 3.8000 20260324 012843 1774333727.582 4.0000 20260324 012847 1774333732.582 4.1000 20260324 012852 1774333735.685 3.8000 20260324 012855 1774333740.638 3.9000 20260324 012900 1774333745.149 4.0000 20260324 012905 1774333750.162 4.0000 20260324 012910 1774333754.672 3.9000 20260324 012914 1774333758.082 4.0000 20260324 012918 1774333762.082 3.8000 20260324 012922 1774333766.582 3.6000 20260324 012926 1774333771.085 4.0000 20260324 012931 1774333775.645 3.9000 20260324 012935 1774333779.132 3.8000 20260324 012939 1774333783.082 3.9000 20260324 012943 1774333787.582 4.0000 20260324 012947 1774333792.582 3.8000 20260324 012952 1774333796.582 3.9000 20260324 012956 1774333801.582 3.7000 20260324 013001 1774333806.582 3.8000 20260324 013006 1774333811.588 3.8000 20260324 013011 1774333816.582 3.9000 20260324 013016 1774333819.676 3.8000 20260324 013019 1774333824.672 3.8000 20260324 013024 1774333828.582 3.9000 20260324 013028 1774333833.582 4.0000 20260324 013033 1774333838.082 3.9000 20260324 013038 1774333842.582 4.0000 20260324 013042 1774333847.083 4.0000 20260324 013047 1774333851.583 3.9000 20260324 013051 1774333856.583 3.9000 20260324 013056 1774333859.133 3.9000 20260324 013059 1774333864.133 3.9000 20260324 013104 1774333869.133 3.8000 20260324 013109 1774333872.583 4.1000 20260324 013112 1774333877.083 3.9000 20260324 013117 1774333881.583 3.8000 20260324 013121 1774333885.156 3.9000 20260324 013125 1774333890.150 4.0000 20260324 013130 1774333893.583 3.8000 20260324 013133 1774333898.583 4.1000 20260324 013138 1774333903.083 4.0000 20260324 013143 1774333908.088 3.9000 20260324 013148 1774333913.083 3.9000 20260324 013153 1774333917.083 3.9000 20260324 013157 1774333922.083 3.9000 20260324 013202 1774333927.083 3.9000 20260324 013207 1774333932.083 4.1000 20260324 013212 1774333937.080 4.0000 20260324 013217 1774333942.080 3.7000 20260324 013222 1774333947.080 3.7000 20260324 013227 1774333952.083 4.0000 20260324 013232 1774333955.160 3.8000 20260324 013235 1774333960.157 3.9000 20260324 013240 1774333965.147 3.9000 20260324 013245 1774333969.130 4.0000 20260324 013249 1774333972.580 3.9000 20260324 013252 1774333977.580 3.8000 20260324 013257 1774333982.080 4.0000 20260324 013302 1774333987.080 3.9000 20260324 013307 1774333991.580 4.0000 20260324 013311 1774333995.640 4.0000 20260324 013315 1774333999.670 4.0000 20260324 013319 1774334004.130 3.9000 20260324 013324 1774334009.131 4.0000 20260324 013329 1774334013.081 3.9000 20260324 013333 1774334017.587 4.0000 20260324 013337 1774334022.081 4.0000 20260324 013342 1774334027.081 4.0000 20260324 013347 1774334030.634 3.8000 20260324 013350 1774334034.671 3.8000 20260324 013354 1774334039.678 3.8000 20260324 013359 1774334044.671 3.9000 20260324 013404 1774334047.581 4.0000 20260324 013407 1774334052.081 3.9000 20260324 013412 1774334056.581 3.9000 20260324 013416 1774334060.631 3.9000 20260324 013420 1774334065.151 3.9000 20260324 013425 1774334069.674 4.0000 20260324 013429 1774334074.671 4.0000 20260324 013434 1774334079.674 3.8000 20260324 013439 1774334084.671 3.8000 20260324 013444 1774334089.678 3.9000 20260324 013449 1774334094.671 4.0000 20260324 013454 1774334099.136 3.9000 20260324 013459 1774334104.131 3.9000 20260324 013504 1774334109.131 3.9000 20260324 013509 1774334113.081 3.8000 20260324 013513 1774334118.081 4.1000 20260324 013518 1774334123.081 4.0000 20260324 013523 1774334127.087 3.8000 20260324 013527 1774334132.082 4.0000 20260324 013532 1774334137.082 3.9000 20260324 013537 1774334142.082 3.9000 20260324 013542 1774334145.148 3.9000 20260324 013545 1774334150.152 4.0000 20260324 013550 1774334153.582 4.0000 20260324 013553 1774334158.082 3.9000 20260324 013558 1774334162.582 3.9000 20260324 013602 1774334166.582 3.8000 20260324 013606 1774334169.672 3.9000 20260324 013609 1774334174.679 3.8000 20260324 013614 1774334179.132 4.0000 20260324 013619 1774334183.582 4.0000 20260324 013623 1774334187.589 3.7000 20260324 013627 1774334192.082 4.0000 20260324 013632 1774334195.682 3.9000 20260324 013635 1774334200.162 3.9000 20260324 013640 1774334204.133 3.9000 20260324 013644 1774334208.582 4.0000 20260324 013648 1774334213.082 4.1000 20260324 013653 1774334218.082 4.0000 20260324 013658 1774334222.582 3.8000 20260324 013702 1774334227.582 3.9000 20260324 013707 1774334232.082 4.0000 20260324 013712 1774334237.082 3.9000 20260324 013717 1774334242.082 3.9000 20260324 013722 1774334246.582 3.8000 20260324 013726 1774334250.643 3.9000 20260324 013730 1774334255.149 4.0000 20260324 013735 1774334259.679 3.9000 20260324 013739 1774334262.583 3.9000 20260324 013742 1774334266.583 4.0000 20260324 013746 1774334270.639 3.8000 20260324 013750 1774334274.133 3.9000 20260324 013754 1774334277.083 4.0000 20260324 013757 1774334281.583 3.8000 20260324 013801 1774334285.646 3.9000 20260324 013805 1774334290.150 3.8000 20260324 013810 1774334294.133 3.9000 20260324 013814 1774334299.133 4.0000 20260324 013819 1774334304.130 3.8000 20260324 013824 1774334308.588 4.0000 20260324 013828 1774334312.583 3.9000 20260324 013832 1774334317.083 3.8000 20260324 013837 1774334322.083 3.8000 20260324 013842 1774334325.153 4.5000 20260324 013845 1774334329.670 4.4000 20260324 013849 1774334333.580 4.6000 20260324 013853 1774334338.080 3.8000 20260324 013858 1774334343.080 3.8000 20260324 013903 1774334348.080 3.7000 20260324 013908 1774334350.633 3.9000 20260324 013910 1774334353.580 4.0000 20260324 013913 1774334358.580 4.1000 20260324 013918 1774334363.580 3.8000 20260324 013923 1774334367.080 3.8000 20260324 013927 1774334370.647 3.9000 20260324 013930 1774334375.630 3.9000 20260324 013935 1774334380.147 3.8000 20260324 013940 1774334384.670 3.8000 20260324 013944 1774334389.130 3.9000 20260324 013949 1774334393.080 3.8000 20260324 013953 1774334397.080 4.1000 20260324 013957 1774334402.080 4.0000 20260324 014002 1774334407.080 3.6000 20260324 014007 1774334412.081 4.0000 20260324 014012 1774334417.081 4.1000 20260324 014017 1774334422.081 3.8000 20260324 014022 1774334426.581 3.9000 20260324 014026 1774334431.581 3.9000 20260324 014031 1774334436.581 4.0000 20260324 014036 1774334440.147 3.9000 20260324 014040 1774334443.581 3.8000 20260324 014043 1774334446.581 3.9000 20260324 014046 1774334451.581 3.9000 20260324 014051 1774334456.581 4.0000 20260324 014056 1774334460.641 3.9000 20260324 014100 1774334463.081 3.9000 20260324 014103 1774334467.581 4.0000 20260324 014107 1774334472.581 3.7000 20260324 014112 1774334477.581 4.1000 20260324 014117 1774334482.581 3.9000 20260324 014122 1774334487.581 4.1000 20260324 014127 1774334492.581 3.9000 20260324 014132 1774334497.081 3.8000 20260324 014137 1774334501.131 4.0000 20260324 014141 1774334504.682 4.0000 20260324 014144 1774334508.581 3.9000 20260324 014148 1774334513.581 3.8000 20260324 014153 1774334517.581 3.9000 20260324 014157 1774334522.581 3.8000 20260324 014202 1774334526.128 3.9000 20260324 014206 1774334530.682 4.0000 20260324 014210 1774334535.148 3.8000 20260324 014215 1774334539.138 3.8000 20260324 014219 1774334544.132 4.1000 20260324 014224 1774334548.082 3.9000 20260324 014228 1774334550.682 3.9000 20260324 014230 1774334555.162 3.9000 20260324 014235 1774334560.148 3.8000 20260324 014240 1774334564.132 3.6000 20260324 014244 1774334568.083 3.9000 20260324 014248 1774334572.583 4.0000 20260324 014252 1774334577.083 3.9000 20260324 014257 1774334582.085 3.8000 20260324 014302 1774334585.682 4.0000 20260324 014305 1774334590.162 3.9000 20260324 014310 1774334594.672 3.7000 20260324 014314 1774334599.132 3.8000 20260324 014319 1774334603.082 3.9000 20260324 014323 1774334607.582 4.0000 20260324 014327 1774334611.582 3.9000 20260324 014331 1774334616.129 3.9000 20260324 014336 1774334618.582 3.9000 20260324 014338 1774334622.582 3.9000 20260324 014342 1774334627.082 4.0000 20260324 014347 1774334631.582 4.1000 20260324 014351 1774334635.682 3.9000 20260324 014355 1774334640.163 4.0000 20260324 014400 1774334645.149 3.9000 20260324 014405 1774334648.082 3.9000 20260324 014408 1774334652.583 3.9000 20260324 014412 1774334657.583 4.0000 20260324 014417 1774334662.583 4.0000 20260324 014422 1774334667.083 4.0000 20260324 014427 1774334672.083 3.8000 20260324 014432 1774334677.083 4.0000 20260324 014437 1774334680.633 3.9000 20260324 014440 1774334684.683 3.8000 20260324 014444 1774334689.673 3.9000 20260324 014449 1774334694.673 3.8000 20260324 014454 1774334699.134 3.8000 20260324 014459 1774334704.130 3.9000 20260324 014504 1774334708.583 4.0000 20260324 014508 1774334713.083 3.9000 20260324 014513 1774334716.143 3.9000 20260324 014516 1774334720.680 3.9000 20260324 014520 1774334725.640 3.9000 20260324 014525 1774334730.148 4.0000 20260324 014530 1774334734.677 4.0000 20260324 014534 1774334738.580 3.9000 20260324 014538 1774334743.080 3.9000 20260324 014543 1774334748.083 3.8000 20260324 014548 1774334753.083 3.8000 20260324 014553 1774334757.580 4.1000 20260324 014557 1774334762.580 3.8000 20260324 014602 1774334764.670 4.0000 20260324 014604 1774334769.677 3.7000 20260324 014609 1774334774.670 4.0000 20260324 014614 1774334777.580 3.9000 20260324 014617 1774334780.147 3.9000 20260324 014620 1774334784.134 3.9000 20260324 014624 1774334789.130 3.7000 20260324 014629 1774334793.080 3.9000 20260324 014633 1774334797.580 3.8000 20260324 014637 1774334802.580 3.9000 20260324 014642 1774334807.581 3.8000 20260324 014647 1774334810.641 3.9000 20260324 014650 1774334814.131 4.0000 20260324 014654 1774334817.081 3.9000 20260324 014657 1774334822.081 3.9000 20260324 014702 1774334827.081 3.8000 20260324 014707 1774334831.581 3.9000 20260324 014711 1774334836.154 3.9000 20260324 014716 1774334841.084 3.9000 20260324 014721 1774334844.681 4.0000 20260324 014724 1774334849.671 4.0000 20260324 014729 1774334854.131 3.8000 20260324 014734 1774334858.581 3.9000 20260324 014738 1774334863.581 4.1000 20260324 014743 1774334868.581 3.9000 20260324 014748 1774334872.582 3.9000 20260324 014752 1774334877.581 4.0000 20260324 014757 1774334882.581 4.0000 20260324 014802 1774334887.581 4.0000 20260324 014807 1774334892.581 3.9000 20260324 014812 1774334897.581 4.0000 20260324 014817 1774334902.581 3.8000 20260324 014822 1774334906.581 3.8000 20260324 014826 1774334909.671 3.9000 20260324 014829 1774334914.671 4.0000 20260324 014834 1774334919.676 3.9000 20260324 014839 1774334923.581 3.9000 20260324 014843 1774334928.581 4.0000 20260324 014848 1774334933.582 3.8000 20260324 014853 1774334938.582 4.1000 20260324 014858 1774334943.582 3.9000 20260324 014903 1774334948.582 3.8000 20260324 014908 1774334953.082 4.2000 20260324 014913 1774334958.082 3.8000 20260324 014918 1774334963.082 3.9000 20260324 014923 1774334968.082 4.0000 20260324 014928 1774334972.582 3.9000 20260324 014932 1774334977.582 4.2000 20260324 014937 1774334982.582 4.2000 20260324 014942 1774334987.082 4.1000 20260324 014947 1774334991.142 4.0000 20260324 014951 1774334993.582 3.9000 20260324 014953 1774334997.082 4.0000 20260324 014957 1774335002.082 3.8000 20260324 015002 1774335005.639 4.0000 20260324 015005 1774335010.152 3.9000 20260324 015010 1774335015.155 3.9000 20260324 015015 1774335020.149 4.0000 20260324 015020 1774335024.132 4.0000 20260324 015024 1774335028.082 3.9000 20260324 015028 1774335033.083 3.7000 20260324 015033 1774335037.583 4.0000 20260324 015037 1774335042.584 3.9000 20260324 015042 1774335047.583 4.0000 20260324 015047 1774335052.083 3.9000 20260324 015052 1774335055.153 4.0000 20260324 015055 1774335060.149 4.0000 20260324 015100 1774335064.133 3.9000 20260324 015104 1774335067.583 3.9000 20260324 015107 1774335072.083 3.9000 20260324 015112 1774335076.083 4.0000 20260324 015116 1774335080.156 3.9000 20260324 015120 1774335085.150 4.0000 20260324 015125 1774335089.678 3.8000 20260324 015129 1774335094.133 4.0000 20260324 015134 1774335096.583 3.9000 20260324 015136 1774335100.636 3.9000 20260324 015140 1774335105.633 4.0000 20260324 015145 1774335110.146 3.8000 20260324 015150 1774335114.670 3.7000 20260324 015154 1774335118.583 3.9000 20260324 015158 1774335123.083 4.0000 20260324 015203 1774335127.083 3.9000 20260324 015207 1774335132.083 4.1000 20260324 015212 1774335137.080 3.9000 20260324 015217 1774335142.083 4.0000 20260324 015222 1774335145.683 4.0000 20260324 015225 1774335149.130 3.9000 20260324 015229 1774335153.580 3.8000 20260324 015233 1774335158.080 4.0000 20260324 015238 1774335163.083 4.0000 20260324 015243 1774335168.080 4.0000 20260324 015248 1774335172.580 3.8000 20260324 015252 1774335177.080 4.0000 20260324 015257 1774335181.580 3.8000 20260324 015301 1774335186.580 3.9000 20260324 015306 1774335191.580 3.9000 20260324 015311 1774335196.580 3.8000 20260324 015316 1774335201.581 4.0000 20260324 015321 1774335206.580 3.9000 20260324 015326 1774335211.137 3.9000 20260324 015331 1774335214.131 3.8000 20260324 015334 1774335218.581 3.8000 20260324 015338 1774335223.081 3.8000 20260324 015343 1774335227.081 3.9000 20260324 015347 1774335231.581 3.8000 20260324 015351 1774335235.684 4.0000 20260324 015355 1774335240.637 3.9000 20260324 015400 1774335245.631 3.8000 20260324 015405 1774335250.147 3.9000 20260324 015410 1774335255.148 4.0000 20260324 015415 1774335259.131 3.9000 20260324 015419 1774335263.581 4.0000 20260324 015423 1774335268.581 3.9000 20260324 015428 1774335272.581 3.9000 20260324 015432 1774335276.581 4.0000 20260324 015436 1774335281.131 4.0000 20260324 015441 1774335284.671 3.8000 20260324 015444 1774335287.581 3.9000 20260324 015447 1774335292.081 3.9000 20260324 015452 1774335296.581 3.8000 20260324 015456 1774335301.581 4.1000 20260324 015501 1774335306.581 4.2000 20260324 015506 1774335309.131 3.8000 20260324 015509 1774335313.581 3.8000 20260324 015513 1774335318.081 4.0000 20260324 015518 1774335323.081 4.0000 20260324 015523 1774335328.082 3.8000 20260324 015528 1774335332.082 3.8000 20260324 015532 1774335337.082 4.0000 20260324 015537 1774335342.082 3.9000 20260324 015542 1774335345.162 3.9000 20260324 015545 1774335349.672 3.9000 20260324 015549 1774335353.082 3.8000 20260324 015553 1774335358.083 3.8000 20260324 015558 1774335363.082 4.1000 20260324 015603 1774335368.082 3.9000 20260324 015608 1774335372.082 3.8000 20260324 015612 1774335376.089 3.9000 20260324 015616 1774335380.649 3.9000 20260324 015620 1774335385.639 3.8000 20260324 015625 1774335387.582 3.8000 20260324 015627 1774335392.082 3.9000 20260324 015632 1774335394.672 3.9000 20260324 015634 1774335399.132 3.9000 20260324 015639 1774335404.132 3.9000 20260324 015644 1774335409.132 3.9000 20260324 015649 1774335413.588 3.9000 20260324 015653 1774335418.082 4.0000 20260324 015658 1774335422.583 4.0000 20260324 015702 1774335427.582 4.1000 20260324 015707 1774335432.082 3.9000 20260324 015712 1774335435.632 4.0000 20260324 015715 1774335440.169 4.1000 20260324 015720 1774335445.152 4.0000 20260324 015725 1774335448.583 3.9000 20260324 015728 1774335453.583 3.8000 20260324 015733 1774335458.083 4.0000 20260324 015738 1774335463.083 4.1000 20260324 015743 1774335467.588 3.8000 20260324 015747 1774335472.083 3.9000 20260324 015752 1774335476.583 3.8000 20260324 015756 1774335480.639 3.7000 20260324 015800 1774335484.133 3.9000 20260324 015804 1774335488.083 3.9000 20260324 015808 1774335491.160 4.0000 20260324 015811 1774335496.143 3.9000 20260324 015816 1774335500.686 3.9000 20260324 015820 1774335504.133 3.9000 20260324 015824 1774335509.130 3.9000 20260324 015829 1774335514.130 3.9000 20260324 015834 1774335518.583 3.8000 20260324 015838 1774335523.083 3.9000 20260324 015843 1774335528.085 4.0000 20260324 015848 1774335533.083 3.9000 20260324 015853 1774335538.080 4.0000 20260324 015858 1774335543.080 4.0000 20260324 015903 1774335548.084 3.9000 20260324 015908 1774335552.587 4.0000 20260324 015912 1774335557.580 4.0000 20260324 015917 1774335562.080 3.8000 20260324 015922 1774335567.080 4.0000 20260324 015927 1774335571.580 3.8000 20260324 015931 1774335574.130 4.1000 20260324 015934 1774335577.580 3.8000 20260324 015937 1774335581.580 3.9000 20260324 015941 1774335585.680 4.0000 20260324 015945 1774335590.630 4.0000 20260324 015950 1774335595.630 3.9000 20260324 015955 1774335599.677 3.7000 20260324 015959 1774335604.671 4.0000 20260324 020004 1774335609.131 3.7000 20260324 020009 1774335613.581 3.8000 20260324 020013 1774335618.581 4.1000 20260324 020018 1774335623.581 3.8000 20260324 020023 1774335628.581 4.0000 20260324 020028 1774335632.081 3.9000 20260324 020032 1774335637.081 4.1000 20260324 020037 1774335641.581 3.8000 20260324 020041 1774335646.581 4.4000 20260324 020046 1774335649.671 4.4000 20260324 020049 1774335654.671 4.5000 20260324 020054 1774335657.081 3.8000 20260324 020057 1774335662.581 4.1000 20260324 020102 1774335666.581 3.8000 20260324 020106 1774335671.128 3.9000 20260324 020111 1774335675.641 3.8000 20260324 020115 1774335679.131 3.9000 20260324 020119 1774335684.131 3.7000 20260324 020124 1774335688.581 3.9000 20260324 020128 1774335692.581 3.8000 20260324 020132 1774335698.581 4.1000 20260324 020138 1774335703.581 3.7000 20260324 020143 1774335706.581 3.9000 20260324 020146 1774335711.155 3.8000 20260324 020151 1774335716.141 3.8000 20260324 020156 1774335721.145 4.0000 20260324 020201 1774335726.145 3.9000 20260324 020206 1774335730.688 3.8000 20260324 020210 1774335734.675 3.9000 20260324 020214 1774335739.132 4.0000 20260324 020219 1774335744.132 4.0000 20260324 020224 1774335749.132 3.8000 20260324 020229 1774335753.082 3.8000 20260324 020233 1774335757.582 3.8000 20260324 020237 1774335762.082 3.8000 20260324 020242 1774335767.082 3.8000 20260324 020247 1774335772.082 4.1000 20260324 020252 1774335776.145 3.9000 20260324 020256 1774335781.082 3.9000 20260324 020301 1774335785.639 4.0000 20260324 020305 1774335789.672 3.9000 20260324 020309 1774335794.675 3.9000 20260324 020314 1774335798.583 3.8000 20260324 020318 1774335802.082 3.9000 20260324 020322 1774335807.082 4.0000 20260324 020327 1774335811.582 3.9000 20260324 020331 1774335815.689 4.0000 20260324 020335 1774335820.682 3.9000 20260324 020340 1774335825.689 4.1000 20260324 020345 1774335830.642 3.9000 20260324 020350 1774335834.672 4.0000 20260324 020354 1774335839.132 3.9000 20260324 020359 1774335843.082 3.9000 20260324 020403 1774335847.083 3.8000 20260324 020407 1774335852.083 3.8000 20260324 020412 1774335857.083 4.1000 20260324 020417 1774335862.083 3.8000 20260324 020422 1774335866.083 3.9000 20260324 020426 1774335870.639 3.8000 20260324 020430 1774335875.149 3.9000 20260324 020435 1774335880.159 3.9000 20260324 020440 1774335884.673 3.9000 20260324 020444 1774335889.633 3.9000 20260324 020449 1774335894.133 3.9000 20260324 020454 1774335899.133 3.9000 20260324 020459 1774335903.583 3.9000 20260324 020503 1774335908.084 4.0000 20260324 020508 1774335913.083 3.9000 20260324 020513 1774335917.583 3.9000 20260324 020517 1774335922.583 3.7000 20260324 020522 1774335927.583 3.9000 20260324 020527 1774335932.083 3.9000 20260324 020532 1774335937.083 3.9000 20260324 020537 1774335942.083 4.1000 20260324 020542 1774335946.581 3.9000 20260324 020546 1774335950.683 3.8000 20260324 020550 1774335954.130 3.9000 20260324 020554 1774335958.580 4.0000 20260324 020558 1774335963.580 3.9000 20260324 020603 1774335968.080 3.8000 20260324 020608 1774335973.080 4.0000 20260324 020613 1774335977.587 4.0000 20260324 020617 1774335982.580 4.0000 20260324 020622 1774335987.580 4.0000 20260324 020627 1774335990.160 3.9000 20260324 020630 1774335994.130 3.9000 20260324 020634 1774335998.580 4.1000 20260324 020638 1774336003.581 4.1000 20260324 020643 1774336007.081 4.0000 20260324 020647 1774336011.581 3.9000 20260324 020651 1774336015.684 3.9000 20260324 020655 1774336019.671 3.9000 20260324 020659 1774336024.131 3.9000 20260324 020704 1774336028.081 3.9000 20260324 020708 1774336033.081 3.8000 20260324 020713 1774336037.581 3.9000 20260324 020717 1774336042.581 3.8000 20260324 020722 1774336047.081 4.0000 20260324 020727 1774336051.581 3.9000 20260324 020731 1774336054.671 4.1000 20260324 020734 1774336058.081 4.0000 20260324 020738 1774336063.081 4.0000 20260324 020743 1774336067.581 3.8000 20260324 020747 1774336072.081 4.0000 20260324 020752 1774336077.081 4.0000 20260324 020757 1774336082.081 3.9000 20260324 020802 1774336087.081 4.0000 20260324 020807 1774336091.581 3.9000 20260324 020811 1774336096.131 3.9000 20260324 020816 1774336100.151 3.9000 20260324 020820 1774336104.675 3.8000 20260324 020824 1774336109.131 4.0000 20260324 020829 1774336112.581 4.0000 20260324 020832 1774336116.583 3.9000 20260324 020836 1774336121.128 3.9000 20260324 020841 1774336125.642 4.0000 20260324 020845 1774336130.148 3.9000 20260324 020850 1774336134.678 3.9000 20260324 020854 1774336138.582 3.8000 20260324 020858 1774336143.582 3.8000 20260324 020903 1774336148.082 3.8000 20260324 020908 1774336153.082 3.9000 20260324 020913 1774336157.082 4.0000 20260324 020917 1774336160.162 4.0000 20260324 020920 1774336163.582 3.9000 20260324 020923 1774336168.082 3.9000 20260324 020928 1774336173.082 3.8000 20260324 020933 1774336177.082 3.8000 20260324 020937 1774336181.582 3.9000 20260324 020941 1774336186.139 3.9000 20260324 020946 1774336190.149 3.9000 20260324 020950 1774336195.152 4.0000 20260324 020955 1774336199.675 3.8000 20260324 020959 1774336204.672 4.4000 20260324 021004 1774336209.676 3.9000 20260324 021009 1774336212.082 3.8000 20260324 021012 1774336216.582 3.8000 20260324 021016 1774336221.136 4.0000 20260324 021021 1774336225.632 3.8000 20260324 021025 1774336230.152 3.7000 20260324 021030 1774336234.133 3.8000 20260324 021034 1774336237.582 3.8000 20260324 021037 1774336242.583 3.7000 20260324 021042 1774336245.636 3.8000 20260324 021045 1774336249.673 3.9000 20260324 021049 1774336253.583 3.9000 20260324 021053 1774336258.583 3.9000 20260324 021058 1774336263.083 3.8000 20260324 021103 1774336268.083 3.8000 20260324 021108 1774336273.083 4.2000 20260324 021113 1774336278.083 3.9000 20260324 021118 1774336283.083 3.9000 20260324 021123 1774336288.083 3.9000 20260324 021128 1774336292.583 4.0000 20260324 021132 1774336297.583 4.2000 20260324 021137 1774336302.083 3.8000 20260324 021142 1774336306.583 3.9000 20260324 021146 1774336310.636 3.8000 20260324 021150 1774336315.146 3.9000 20260324 021155 1774336320.156 3.8000 20260324 021200 1774336323.583 3.8000 20260324 021203 1774336328.083 3.9000 20260324 021208 1774336332.580 3.8000 20260324 021212 1774336335.147 3.9000 20260324 021215 1774336339.670 3.9000 20260324 021219 1774336344.670 4.0000 20260324 021224 1774336349.130 4.1000 20260324 021229 1774336352.580 3.7000 20260324 021232 1774336357.580 3.9000 20260324 021237 1774336362.080 3.9000 20260324 021242 1774336367.080 3.9000 20260324 021247 1774336371.127 3.8000 20260324 021251 1774336375.680 3.9000 20260324 021255 1774336380.610 3.7000 20260324 021300 1774336382.080 3.9000 20260324 021302 1774336387.080 3.7000 20260324 021307 1774336392.081 4.0000 20260324 021312 1774336397.081 3.9000 20260324 021317 1774336402.080 4.0000 20260324 021322 1774336404.671 3.9000 20260324 021324 1774336409.131 4.0000 20260324 021329 1774336413.581 3.8000 20260324 021333 1774336418.081 3.9000 20260324 021338 1774336422.581 3.8000 20260324 021342 1774336426.581 3.9000 20260324 021346 1774336431.141 3.9000 20260324 021351 1774336436.131 3.9000 20260324 021356 1774336439.131 3.9000 20260324 021359 1774336443.081 3.9000 20260324 021403 1774336447.081 3.9000 20260324 021407 1774336451.581 3.8000 20260324 021411 1774336455.154 3.8000 20260324 021415 1774336460.151 3.8000 20260324 021420 1774336464.678 3.9000 20260324 021424 1774336469.671 3.9000 20260324 021429 1774336474.131 3.8000 20260324 021434 1774336477.581 3.9000 20260324 021437 1774336482.581 4.0000 20260324 021442 1774336487.586 3.8000 20260324 021447 1774336490.681 3.8000 20260324 021450 1774336495.685 3.9000 20260324 021455 1774336500.165 4.0000 20260324 021500 1774336504.131 4.0000 20260324 021504 1774336508.581 3.8000 20260324 021508 1774336513.581 4.0000 20260324 021513 1774336516.581 3.8000 20260324 021516 1774336521.581 3.8000 20260324 021521 1774336525.162 3.8000 20260324 021525 1774336528.582 4.0000 20260324 021528 1774336532.082 3.8000 20260324 021532 1774336537.082 3.9000 20260324 021537 1774336542.082 4.0000 20260324 021542 1774336546.082 3.9000 20260324 021546 1774336548.582 3.9000 20260324 021548 1774336553.082 3.8000 20260324 021553 1774336558.082 3.8000 20260324 021558 1774336563.082 3.9000 20260324 021603 1774336568.082 3.9000 20260324 021608 1774336573.082 3.9000 20260324 021613 1774336577.582 4.0000 20260324 021617 1774336579.132 4.0000 20260324 021619 1774336583.582 4.0000 20260324 021623 1774336588.582 3.8000 20260324 021628 1774336590.149 3.9000 20260324 021630 1774336595.149 4.1000 20260324 021635 1774336599.672 3.8000 20260324 021639 1774336604.672 3.9000 20260324 021644 1774336608.582 3.7000 20260324 021648 1774336613.582 3.7000 20260324 021653 1774336618.082 3.9000 20260324 021658 1774336623.082 3.9000 20260324 021703 1774336628.082 4.0000 20260324 021708 1774336632.582 3.9000 20260324 021712 1774336637.583 3.8000 20260324 021717 1774336642.083 3.9000 20260324 021722 1774336647.083 4.0000 20260324 021727 1774336652.083 3.9000 20260324 021732 1774336657.083 3.9000 20260324 021737 1774336662.083 4.0000 20260324 021742 1774336666.584 3.8000 20260324 021746 1774336671.583 3.7000 20260324 021751 1774336676.583 4.0000 20260324 021756 1774336680.683 3.8000 20260324 021800 1774336685.640 3.8000 20260324 021805 1774336689.133 3.9000 20260324 021809 1774336694.133 3.9000 20260324 021814 1774336698.583 3.8000 20260324 021818 1774336703.583 3.7000 20260324 021823 1774336708.583 4.0000 20260324 021828 1774336713.583 3.9000 20260324 021833 1774336717.083 3.8000 20260324 021837 1774336721.136 4.0000 20260324 021841 1774336725.147 4.0000 20260324 021845 1774336728.080 3.9000 20260324 021848 1774336731.127 3.8000 20260324 021851 1774336735.637 3.8000 20260324 021855 1774336740.147 3.9000 20260324 021900 1774336744.673 4.0000 20260324 021904 1774336747.581 3.8000 20260324 021907 1774336752.584 3.8000 20260324 021912 1774336757.084 3.8000 20260324 021917 1774336761.144 3.7000 20260324 021921 1774336766.131 4.0000 20260324 021926 1774336771.130 3.8000 20260324 021931 1774336774.670 3.8000 20260324 021934 1774336778.080 3.8000 20260324 021938 1774336783.080 3.8000 20260324 021943 1774336788.080 3.9000 20260324 021948 1774336793.080 3.8000 20260324 021953 1774336798.081 3.8000 20260324 021958 1774336802.581 4.5000 20260324 022002 1774336807.581 3.9000 20260324 022007 1774336811.141 3.9000 20260324 022011 1774336814.671 3.9000 20260324 022014 1774336819.671 3.8000 20260324 022019 1774336824.671 3.7000 20260324 022024 1774336829.135 3.8000 20260324 022029 1774336834.131 4.0000 20260324 022034 1774336838.581 3.9000 20260324 022038 1774336843.581 3.9000 20260324 022043 1774336848.581 3.9000 20260324 022048 1774336853.581 3.8000 20260324 022053 1774336858.581 3.9000 20260324 022058 1774336863.081 3.7000 20260324 022103 1774336868.081 3.7000 20260324 022108 1774336872.582 3.9000 20260324 022112 1774336877.581 3.8000 20260324 022117 1774336882.581 3.9000 20260324 022122 1774336886.581 3.9000 20260324 022126 1774336890.635 3.9000 20260324 022130 1774336895.148 3.8000 20260324 022135 1774336900.148 3.8000 20260324 022140 1774336904.671 3.8000 20260324 022144 1774336909.131 3.8000 20260324 022149 1774336914.136 3.7000 20260324 022154 1774336919.131 4.0000 20260324 022159 1774336923.581 3.8000 20260324 022203 1774336925.632 3.9000 20260324 022205 1774336930.152 3.7000 20260324 022210 1774336935.148 3.7000 20260324 022215 1774336939.678 3.9000 20260324 022219 1774336942.582 3.8000 20260324 022222 1774336947.582 3.9000 20260324 022227 1774336952.082 3.9000 20260324 022232 1774336956.582 3.7000 20260324 022236 1774336960.682 3.9000 20260324 022240 1774336965.645 3.9000 20260324 022245 1774336970.149 3.8000 20260324 022250 1774336974.132 3.8000 20260324 022254 1774336979.132 4.0000 20260324 022259 1774336984.132 4.0000 20260324 022304 1774336989.132 3.9000 20260324 022309 1774336993.082 3.7000 20260324 022313 1774336996.582 4.1000 20260324 022316 1774337001.136 3.9000 20260324 022321 1774337006.089 3.9000 20260324 022326 1774337009.139 3.8000 20260324 022329 1774337013.082 3.9000 20260324 022333 1774337017.082 3.9000 20260324 022337 1774337022.082 4.0000 20260324 022342 1774337023.582 3.8000 20260324 022343 1774337028.582 3.9000 20260324 022348 1774337033.082 3.8000 20260324 022353 1774337037.083 4.0000 20260324 022357 1774337041.089 3.9000 20260324 022401 1774337045.149 3.8000 20260324 022405 1774337049.678 3.8000 20260324 022409 1774337054.673 3.8000 20260324 022414 1774337059.133 3.8000 20260324 022419 1774337062.083 3.9000 20260324 022422 1774337066.146 3.7000 20260324 022426 1774337070.150 4.0000 20260324 022430 1774337075.156 3.8000 20260324 022435 1774337080.150 3.9000 20260324 022440 1774337084.139 3.8000 20260324 022444 1774337088.583 3.8000 20260324 022448 1774337093.083 3.8000 20260324 022453 1774337097.583 3.9000 20260324 022457 1774337102.583 3.9000 20260324 022502 1774337107.583 3.9000 20260324 022507 1774337112.088 3.8000 20260324 022512 1774337116.583 3.8000 20260324 022516 1774337121.583 3.9000 20260324 022521 1774337126.580 3.8000 20260324 022526 1774337130.147 3.9000 20260324 022530 1774337134.679 3.8000 20260324 022534 1774337138.580 3.9000 20260324 022538 1774337145.150 3.8000 20260324 022545 1774337148.081 3.9000 20260324 022548 1774337153.083 3.8000 20260324 022553 1774337158.080 3.9000 20260324 022558 1774337161.143 4.0000 20260324 022601 1774337165.684 4.0000 20260324 022605 1774337169.677 3.9000 20260324 022609 1774337174.130 3.9000 20260324 022614 1774337179.137 3.9000 20260324 022619 1774337184.130 3.9000 20260324 022624 1774337189.130 3.9000 20260324 022629 1774337194.130 4.0000 20260324 022634 1774337199.131 3.8000 20260324 022639 1774337204.131 3.8000 20260324 022644 1774337209.131 3.7000 20260324 022649 1774337213.081 3.8000 20260324 022653 1774337218.081 3.9000 20260324 022658 1774337223.081 4.0000 20260324 022703 1774337228.081 3.8000 20260324 022708 1774337233.082 3.9000 20260324 022713 1774337238.081 4.1000 20260324 022718 1774337242.581 4.0000 20260324 022722 1774337247.581 4.0000 20260324 022727 1774337251.581 4.0000 20260324 022731 1774337256.581 4.1000 20260324 022736 1774337261.088 3.8000 20260324 022741 1774337265.644 3.9000 20260324 022745 1774337270.154 3.8000 20260324 022750 1774337275.148 3.7000 20260324 022755 1774337279.131 3.8000 20260324 022759 1774337283.581 3.8000 20260324 022803 1774337287.081 4.0000 20260324 022807 1774337291.581 3.9000 20260324 022811 1774337296.128 3.9000 20260324 022816 1774337301.081 3.9000 20260324 022821 1774337304.680 4.3000 20260324 022824 1774337309.671 4.0000 20260324 022829 1774337314.131 3.9000 20260324 022834 1774337318.083 3.9000 20260324 022838 1774337322.081 3.9000 20260324 022842 1774337327.081 3.8000 20260324 022847 1774337330.685 3.7000 20260324 022850 1774337334.672 3.8000 20260324 022854 1774337339.139 3.9000 20260324 022859 1774337342.082 3.8000 20260324 022902 1774337346.582 3.8000 20260324 022906 1774337351.582 3.9000 20260324 022911 1774337355.642 3.9000 20260324 022915 1774337359.132 4.0000 20260324 022919 1774337364.132 3.9000 20260324 022924 1774337368.582 3.9000 20260324 022928 1774337373.587 3.9000 20260324 022933 1774337377.082 3.9000 20260324 022937 1774337381.582 3.8000 20260324 022941 1774337386.082 4.0000 20260324 022946 1774337390.165 3.8000 20260324 022950 1774337395.149 3.7000 20260324 022955 1774337399.689 3.8000 20260324 022959 1774337403.582 3.9000 20260324 023003 1774337408.582 4.1000 20260324 023008 1774337413.582 4.0000 20260324 023013 1774337416.582 3.9000 20260324 023016 1774337420.686 3.9000 20260324 023020 1774337425.649 3.9000 20260324 023025 1774337429.132 3.8000 20260324 023029 1774337434.136 4.0000 20260324 023034 1774337439.132 3.9000 20260324 023039 1774337441.149 3.8000 20260324 023041 1774337445.149 3.8000 20260324 023045 1774337449.133 3.8000 20260324 023049 1774337454.133 3.8000 20260324 023054 1774337459.133 3.9000 20260324 023059 1774337464.133 3.7000 20260324 023104 1774337469.133 3.7000 20260324 023109 1774337474.133 3.8000 20260324 023114 1774337478.083 3.8000 20260324 023118 1774337482.083 4.1000 20260324 023122 1774337487.083 4.0000 20260324 023127 1774337492.083 3.8000 20260324 023132 1774337497.083 3.8000 20260324 023137 1774337502.083 3.9000 20260324 023142 1774337506.583 3.8000 20260324 023146 1774337511.137 4.0000 20260324 023151 1774337516.086 3.9000 20260324 023156 1774337520.147 4.0000 20260324 023200 1774337524.130 3.8000 20260324 023204 1774337528.080 3.9000 20260324 023208 1774337532.580 4.0000 20260324 023212 1774337537.580 3.8000 20260324 023217 1774337540.153 3.9000 20260324 023220 1774337544.670 3.9000 20260324 023224 1774337548.581 3.8000 20260324 023228 1774337552.580 3.9000 20260324 023232 1774337557.080 3.9000 20260324 023237 1774337561.580 3.6000 20260324 023241 1774337566.580 3.7000 20260324 023246 1774337568.080 3.9000 20260324 023248 1774337572.580 3.8000 20260324 023252 1774337577.080 4.0000 20260324 023257 1774337582.080 3.7000 20260324 023302 1774337587.080 3.9000 20260324 023307 1774337591.140 4.0000 20260324 023311 1774337596.141 4.0000 20260324 023316 1774337601.144 3.8000 20260324 023321 1774337606.084 3.9000 20260324 023326 1774337610.684 3.7000 20260324 023330 1774337615.684 3.8000 20260324 023335 1774337620.684 3.7000 20260324 023340 1774337625.148 4.0000 20260324 023345 1774337630.148 3.9000 20260324 023350 1774337634.131 3.9000 20260324 023354 1774337639.131 3.9000 20260324 023359 1774337643.081 3.8000 20260324 023403 1774337648.081 4.0000 20260324 023408 1774337652.081 3.9000 20260324 023412 1774337656.131 3.8000 20260324 023416 1774337660.638 4.0000 20260324 023420 1774337665.148 3.8000 20260324 023425 1774337669.674 4.0000 20260324 023429 1774337674.671 3.9000 20260324 023434 1774337679.131 3.8000 20260324 023439 1774337682.589 3.8000 20260324 023442 1774337686.581 3.9000 20260324 023446 1774337689.131 4.0000 20260324 023449 1774337694.131 4.0000 20260324 023454 1774337698.082 3.8000 20260324 023458 1774337703.082 3.9000 20260324 023503 1774337709.672 3.8000 20260324 023509 1774337714.671 3.8000 20260324 023514 1774337718.583 3.8000 20260324 023518 1774337723.582 4.0000 20260324 023523 1774337728.582 3.9000 20260324 023528 1774337733.082 3.9000 20260324 023533 1774337737.582 3.9000 20260324 023537 1774337742.582 3.8000 20260324 023542 1774337747.582 3.8000 20260324 023547 1774337751.582 4.0000 20260324 023551 1774337756.139 4.0000 20260324 023556 1774337760.632 4.0000 20260324 023600 1774337765.169 3.9000 20260324 023605 1774337770.152 3.7000 20260324 023610 1774337775.152 4.0000 20260324 023615 1774337779.675 3.8000 20260324 023619 1774337784.672 3.7000 20260324 023624 1774337789.679 4.2000 20260324 023629 1774337792.582 4.1000 20260324 023632 1774337797.582 4.1000 20260324 023637 1774337801.129 4.1000 20260324 023641 1774337806.082 4.3000 20260324 023646 1774337810.632 4.2000 20260324 023650 1774337814.132 3.8000 20260324 023654 1774337818.582 3.7000 20260324 023658 1774337823.582 3.8000 20260324 023703 1774337828.088 4.0000 20260324 023708 1774337832.082 3.9000 20260324 023712 1774337837.082 4.1000 20260324 023717 1774337842.083 3.9000 20260324 023722 1774337845.149 3.8000 20260324 023725 1774337849.139 3.9000 20260324 023729 1774337854.133 3.9000 20260324 023734 1774337859.133 3.9000 20260324 023739 1774337863.583 3.8000 20260324 023743 1774337867.583 3.9000 20260324 023747 1774337872.583 3.8000 20260324 023752 1774337877.083 3.9000 20260324 023757 1774337882.083 4.1000 20260324 023802 1774337886.583 3.8000 20260324 023806 1774337891.130 3.8000 20260324 023811 1774337894.670 3.8000 20260324 023814 1774337899.130 3.8000 20260324 023819 1774337904.130 3.8000 20260324 023824 1774337909.130 3.7000 20260324 023829 1774337913.584 3.7000 20260324 023833 1774337918.083 3.9000 20260324 023838 1774337922.580 3.9000 20260324 023842 1774337927.580 3.8000 20260324 023847 1774337932.580 3.9000 20260324 023852 1774337937.084 3.9000 20260324 023857 1774337942.080 3.8000 20260324 023902 1774337945.680 3.9000 20260324 023905 1774337950.630 3.9000 20260324 023910 1774337954.130 3.8000 20260324 023914 1774337958.080 3.8000 20260324 023918 1774337963.080 3.9000 20260324 023923 1774337967.080 3.9000 20260324 023927 1774337971.580 3.8000 20260324 023931 1774337976.137 3.8000 20260324 023936 1774337980.147 3.9000 20260324 023940 1774337984.130 3.8000 20260324 023944 1774337989.130 3.8000 20260324 023949 1774337991.582 3.8000 20260324 023951 1774337996.127 4.0000 20260324 023956 1774338000.641 4.0000 20260324 024000 1774338005.147 3.8000 20260324 024005 1774338009.677 3.9000 20260324 024009 1774338014.131 3.8000 20260324 024014 1774338018.081 3.7000 20260324 024018 1774338023.081 3.8000 20260324 024023 1774338028.081 3.9000 20260324 024028 1774338033.081 3.9000 20260324 024033 1774338035.634 3.8000 20260324 024035 1774338039.671 4.0000 20260324 024039 1774338044.677 4.2000 20260324 024044 1774338049.671 4.0000 20260324 024049 1774338054.131 3.9000 20260324 024054 1774338059.131 3.8000 20260324 024059 1774338064.131 3.8000 20260324 024104 1774338068.081 3.9000 20260324 024108 1774338072.581 3.8000 20260324 024112 1774338077.581 3.8000 20260324 024117 1774338082.581 3.7000 20260324 024122 1774338087.081 3.7000 20260324 024127 1774338092.082 4.0000 20260324 024132 1774338096.581 4.0000 20260324 024136 1774338101.581 4.2000 20260324 024141 1774338106.581 4.2000 20260324 024146 1774338111.581 4.0000 20260324 024151 1774338116.088 4.1000 20260324 024156 1774338120.161 4.3000 20260324 024200 1774338124.672 4.1000 20260324 024204 1774338129.132 4.1000 20260324 024209 1774338134.132 3.8000 20260324 024214 1774338139.132 4.0000 20260324 024219 1774338144.132 3.9000 20260324 024224 1774338148.582 3.8000 20260324 024228 1774338153.082 3.9000 20260324 024233 1774338158.082 3.9000 20260324 024238 1774338163.082 3.9000 20260324 024243 1774338168.082 4.6000 20260324 024248 1774338170.685 3.8000 20260324 024250 1774338174.672 4.0000 20260324 024254 1774338179.132 3.9000 20260324 024259 1774338184.132 3.9000 20260324 024304 1774338189.138 4.0000 20260324 024309 1774338194.132 3.9000 20260324 024314 1774338198.582 3.8000 20260324 024318 1774338203.082 4.0000 20260324 024323 1774338208.082 4.1000 20260324 024328 1774338212.582 3.8000 20260324 024332 1774338217.582 3.9000 20260324 024337 1774338221.582 3.8000 20260324 024341 1774338226.083 3.8000 20260324 024346 1774338230.152 3.8000 20260324 024350 1774338235.149 4.0000 20260324 024355 1774338239.679 4.0000 20260324 024359 1774338243.583 4.0000 20260324 024403 1774338248.083 3.9000 20260324 024408 1774338252.083 3.8000 20260324 024412 1774338256.583 3.8000 20260324 024416 1774338260.686 4.4000 20260324 024420 1774338264.679 3.9000 20260324 024424 1774338268.083 3.9000 20260324 024428 1774338273.083 4.1000 20260324 024433 1774338277.583 3.4000 20260324 024437 1774338282.583 3.7000 20260324 024442 1774338286.583 3.9000 20260324 024446 1774338290.646 3.7000 20260324 024450 1774338295.633 3.7000 20260324 024455 1774338299.670 3.9000 20260324 024459 1774338304.670 3.9000 20260324 024504 1774338309.670 3.9000 20260324 024509 1774338314.130 4.0000 20260324 024514 1774338318.580 3.8000 20260324 024518 1774338323.083 3.7000 20260324 024523 1774338328.080 3.8000 20260324 024528 1774338332.580 4.0000 20260324 024532 1774338336.130 3.9000 20260324 024536 1774338340.160 4.0000 20260324 024540 1774338345.147 3.9000 20260324 024545 1774338349.680 4.0000 20260324 024549 1774338354.670 4.0000 20260324 024554 1774338359.670 3.9000 20260324 024559 1774338364.670 3.7000 20260324 024604 1774338369.130 4.0000 20260324 024609 1774338373.580 3.9000 20260324 024613 1774338378.580 3.8000 20260324 024618 1774338383.581 4.0000 20260324 024623 1774338388.580 3.6000 20260324 024628 1774338392.580 3.6000 20260324 024632 1774338397.080 3.8000 20260324 024637 1774338401.147 3.8000 20260324 024641 1774338403.581 3.9000 20260324 024643 1774338407.581 3.8000 20260324 024647 1774338412.581 4.0000 20260324 024652 1774338417.581 3.9000 20260324 024657 1774338421.131 3.9000 20260324 024701 1774338425.644 4.0000 20260324 024705 1774338430.631 3.9000 20260324 024710 1774338435.164 3.9000 20260324 024715 1774338439.671 3.8000 20260324 024719 1774338444.671 4.0000 20260324 024724 1774338448.581 3.9000 20260324 024728 1774338453.581 4.1000 20260324 024733 1774338457.581 3.9000 20260324 024737 1774338462.581 3.8000 20260324 024742 1774338467.581 3.9000 20260324 024747 1774338472.581 3.7000 20260324 024752 1774338477.581 3.8000 20260324 024757 1774338482.581 3.9000 20260324 024802 1774338486.581 3.9000 20260324 024806 1774338490.635 3.9000 20260324 024810 1774338495.171 3.8000 20260324 024815 1774338500.158 3.8000 20260324 024820 1774338505.148 3.8000 20260324 024825 1774338509.678 3.8000 20260324 024829 1774338514.131 3.8000 20260324 024834 1774338518.582 4.0000 20260324 024838 1774338523.582 3.8000 20260324 024843 1774338528.582 3.9000 20260324 024848 1774338533.582 3.8000 20260324 024853 1774338538.082 3.9000 20260324 024858 1774338542.582 3.9000 20260324 024902 1774338547.582 3.8000 20260324 024907 1774338552.582 3.7000 20260324 024912 1774338557.082 3.9000 20260324 024917 1774338562.084 3.9000 20260324 024922 1774338567.082 3.9000 20260324 024927 1774338572.082 3.9000 20260324 024932 1774338576.582 3.9000 20260324 024936 1774338581.582 4.0000 20260324 024941 1774338586.587 3.8000 20260324 024946 1774338591.582 3.9000 20260324 024951 1774338596.582 4.1000 20260324 024956 1774338601.582 3.8000 20260324 025001 1774338606.139 3.8000 20260324 025006 1774338609.672 3.8000 20260324 025009 1774338614.672 3.8000 20260324 025014 1774338619.673 3.6000 20260324 025019 1774338623.082 3.9000 20260324 025023 1774338628.082 3.9000 20260324 025028 1774338631.162 3.9000 20260324 025031 1774338636.086 3.9000 20260324 025036 1774338640.683 3.8000 20260324 025040 1774338645.646 3.8000 20260324 025045 1774338650.633 4.0000 20260324 025050 1774338653.590 4.0000 20260324 025053 1774338658.583 4.0000 20260324 025058 1774338663.583 3.8000 20260324 025103 1774338667.083 3.8000 20260324 025107 1774338670.159 4.0000 20260324 025110 1774338675.150 3.9000 20260324 025115 1774338678.090 3.8000 20260324 025118 1774338683.083 4.0000 20260324 025123 1774338687.583 3.9000 20260324 025127 1774338692.083 3.7000 20260324 025132 1774338697.083 3.7000 20260324 025137 1774338702.083 4.0000 20260324 025142 1774338707.083 4.0000 20260324 025147 1774338710.686 3.7000 20260324 025150 1774338714.633 3.8000 20260324 025154 1774338719.130 3.9000 20260324 025159 1774338724.130 3.9000 20260324 025204 1774338728.080 3.8000 20260324 025208 1774338732.580 3.9000 20260324 025212 1774338737.580 3.9000 20260324 025217 1774338742.080 4.0000 20260324 025222 1774338745.637 4.0000 20260324 025225 1774338750.147 4.1000 20260324 025230 1774338751.580 3.8000 20260324 025231 1774338756.588 3.6000 20260324 025236 1774338761.580 3.9000 20260324 025241 1774338766.580 3.8000 20260324 025246 1774338771.580 3.9000 20260324 025251 1774338776.580 3.8000 20260324 025256 1774338781.580 3.9000 20260324 025301 1774338786.581 4.0000 20260324 025306 1774338791.581 3.6000 20260324 025311 1774338796.141 3.9000 20260324 025316 1774338800.684 4.1000 20260324 025320 1774338805.151 3.9000 20260324 025325 1774338809.671 4.0000 20260324 025329 1774338814.674 3.9000 20260324 025334 1774338819.671 3.8000 20260324 025339 1774338823.588 3.9000 20260324 025343 1774338828.081 3.9000 20260324 025348 1774338832.581 3.9000 20260324 025352 1774338837.581 4.0000 20260324 025357 1774338842.581 4.0000 20260324 025402 1774338847.581 4.0000 20260324 025407 1774338852.081 3.9000 20260324 025412 1774338856.144 3.8000 20260324 025416 1774338860.681 3.9000 20260324 025420 1774338864.671 3.8000 20260324 025424 1774338869.671 3.8000 20260324 025429 1774338874.136 3.8000 20260324 025434 1774338879.131 3.8000 20260324 025439 1774338883.581 3.9000 20260324 025443 1774338888.581 3.9000 20260324 025448 1774338893.082 4.1000 20260324 025453 1774338898.081 3.7000 20260324 025458 1774338903.081 3.7000 20260324 025503 1774338907.582 4.0000 20260324 025507 1774338911.135 3.8000 20260324 025511 1774338915.155 3.9000 20260324 025515 1774338920.148 3.7000 20260324 025520 1774338924.678 3.8000 20260324 025524 1774338929.675 3.9000 20260324 025529 1774338934.634 3.9000 20260324 025534 1774338938.082 4.0000 20260324 025538 1774338943.082 3.9000 20260324 025543 1774338947.582 3.9000 20260324 025547 1774338952.082 4.0000 20260324 025552 1774338956.086 3.8000 20260324 025556 1774338960.646 3.8000 20260324 025600 1774338965.149 3.9000 20260324 025605 1774338969.639 3.8000 20260324 025609 1774338974.132 3.8000 20260324 025614 1774338979.132 4.0000 20260324 025619 1774338984.132 3.8000 20260324 025624 1774338989.132 3.8000 20260324 025629 1774338994.132 3.8000 20260324 025634 1774338999.132 3.8000 20260324 025639 1774339003.082 3.8000 20260324 025643 1774339008.082 3.9000 20260324 025648 1774339011.590 4.4000 20260324 025651 1774339016.582 3.8000 20260324 025656 1774339019.132 3.8000 20260324 025659 1774339023.582 3.9000 20260324 025703 1774339028.582 3.8000 20260324 025708 1774339033.582 3.9000 20260324 025713 1774339038.583 3.8000 20260324 025718 1774339043.583 3.9000 20260324 025723 1774339048.583 3.8000 20260324 025728 1774339053.083 3.8000 20260324 025733 1774339058.083 4.0000 20260324 025738 1774339060.153 3.8000 20260324 025740 1774339065.686 4.0000 20260324 025745 1774339070.643 3.8000 20260324 025750 1774339073.583 3.8000 20260324 025753 1774339078.590 3.9000 20260324 025758 1774339083.583 3.9000 20260324 025803 1774339087.083 3.7000 20260324 025807 1774339092.083 3.9000 20260324 025812 1774339096.590 3.9000 20260324 025816 1774339101.583 3.9000 20260324 025821 1774339105.633 3.9000 20260324 025825 1774339110.153 3.8000 20260324 025830 1774339114.673 3.8000 20260324 025834 1774339118.580 3.8000 20260324 025838 1774339123.080 3.8000 20260324 025843 1774339127.080 3.8000 20260324 025847 1774339130.633 3.8000 20260324 025850 1774339134.130 3.8000 20260324 025854 1774339140.157 4.0000 20260324 025900 1774339145.153 3.7000 20260324 025905 1774339150.147 4.1000 20260324 025910 1774339154.677 4.0000 20260324 025914 1774339159.674 3.8000 20260324 025919 1774339163.580 3.8000 20260324 025923 1774339168.080 3.8000 20260324 025928 1774339172.080 3.8000 20260324 025932 1774339177.080 3.9000 20260324 025937 1774339184.130 3.7000 20260324 025944 1774339188.581 3.8000 20260324 025948 1774339193.083 3.9000 20260324 025953 1774339198.081 3.7000 20260324 025958 1774339203.081 4.0000 20260324 030003 1774339208.081 3.8000 20260324 030008 1774339213.081 3.9000 20260324 030013 1774339217.586 4.0000 20260324 030017 1774339222.581 3.7000 20260324 030022 1774339227.581 3.8000 20260324 030027 1774339232.081 3.9000 20260324 030032 1774339237.081 3.9000 20260324 030037 1774339242.088 3.9000 20260324 030042 1774339246.141 3.8000 20260324 030046 1774339250.148 3.9000 20260324 030050 1774339254.671 3.9000 20260324 030054 1774339259.131 3.9000 20260324 030059 1774339264.131 3.8000 20260324 030104 1774339268.581 4.0000 20260324 030108 1774339273.581 3.8000 20260324 030113 1774339278.084 3.9000 20260324 030118 1774339283.081 4.4000 20260324 030123 1774339287.081 3.9000 20260324 030127 1774339291.151 3.9000 20260324 030131 1774339297.081 3.7000 20260324 030137 1774339301.581 3.7000 20260324 030141 1774339306.142 3.8000 20260324 030146 1774339311.145 4.0000 20260324 030151 1774339315.638 3.9000 20260324 030155 1774339319.672 3.7000 20260324 030159 1774339324.132 3.7000 20260324 030204 1774339329.132 3.7000 20260324 030209 1774339334.132 3.7000 20260324 030214 1774339339.132 3.9000 20260324 030219 1774339344.132 3.9000 20260324 030224 1774339347.582 3.9000 20260324 030227 1774339350.165 3.9000 20260324 030230 1774339355.149 4.0000 20260324 030235 1774339359.685 3.8000 20260324 030239 1774339364.672 3.8000 20260324 030244 1774339368.582 4.0000 20260324 030248 1774339373.582 3.8000 20260324 030253 1774339378.082 3.9000 20260324 030258 1774339382.582 3.8000 20260324 030302 1774339387.082 3.6000 20260324 030307 1774339391.582 4.0000 20260324 030311 1774339395.686 3.9000 20260324 030315 1774339400.639 3.8000 20260324 030320 1774339404.132 3.8000 20260324 030324 1774339409.132 3.8000 20260324 030329 1774339414.132 3.8000 20260324 030334 1774339419.132 3.8000 20260324 030339 1774339424.132 4.0000 20260324 030344 1774339428.082 3.9000 20260324 030348 1774339433.083 4.0000 20260324 030353 1774339438.083 3.9000 20260324 030358 1774339442.083 3.8000 20260324 030402 1774339446.146 3.8000 20260324 030406 1774339450.156 3.8000 20260324 030410 1774339455.150 4.0000 20260324 030415 1774339459.133 3.9000 20260324 030419 1774339463.083 3.7000 20260324 030423 1774339467.083 3.9000 20260324 030427 1774339470.166 3.9000 20260324 030430 1774339473.083 3.8000 20260324 030433 1774339478.083 3.8000 20260324 030438 1774339483.083 3.8000 20260324 030443 1774339487.083 3.7000 20260324 030447 1774339491.583 3.9000 20260324 030451 1774339495.686 3.9000 20260324 030455 1774339499.130 3.9000 20260324 030459 1774339504.130 3.7000 20260324 030504 1774339509.130 3.7000 20260324 030509 1774339513.580 3.9000 20260324 030513 1774339518.580 3.8000 20260324 030518 1774339523.580 3.7000 20260324 030523 1774339528.580 3.7000 20260324 030528 1774339533.086 3.8000 20260324 030533 1774339538.080 3.7000 20260324 030538 1774339543.080 3.9000 20260324 030543 1774339548.080 3.8000 20260324 030548 1774339553.080 4.0000 20260324 030553 1774339557.080 3.8000 20260324 030557 1774339561.087 3.9000 20260324 030601 1774339564.670 3.8000 20260324 030604 1774339569.130 3.9000 20260324 030609 1774339574.130 3.8000 20260324 030614 1774339577.580 3.8000 20260324 030617 1774339579.677 3.9000 20260324 030619 1774339584.674 3.7000 20260324 030624 1774339589.131 3.9000 20260324 030629 1774339590.681 3.8000 20260324 030630 1774339595.161 4.0000 20260324 030635 1774339599.131 3.9000 20260324 030639 1774339603.581 3.8000 20260324 030643 1774339608.581 3.7000 20260324 030648 1774339612.581 3.9000 20260324 030652 1774339615.147 3.8000 20260324 030655 1774339618.581 3.8000 20260324 030658 1774339622.081 3.8000 20260324 030702 1774339627.081 3.9000 20260324 030707 1774339632.081 3.7000 20260324 030712 1774339636.141 3.8000 20260324 030716 1774339640.648 3.8000 20260324 030720 1774339645.637 3.7000 20260324 030725 1774339650.148 3.9000 20260324 030730 1774339653.081 3.8000 20260324 030733 1774339657.581 3.9000 20260324 030737 1774339662.581 3.9000 20260324 030742 1774339666.581 3.9000 20260324 030746 1774339670.631 3.8000 20260324 030750 1774339675.148 3.9000 20260324 030755 1774339679.675 3.8000 20260324 030759 1774339684.671 3.8000 20260324 030804 1774339689.678 3.9000 20260324 030809 1774339693.581 3.9000 20260324 030813 1774339698.581 3.7000 20260324 030818 1774339703.087 3.8000 20260324 030823 1774339708.081 3.9000 20260324 030828 1774339712.082 3.8000 20260324 030832 1774339717.082 3.8000 20260324 030837 1774339722.082 3.9000 20260324 030842 1774339725.648 3.9000 20260324 030845 1774339730.635 3.9000 20260324 030850 1774339734.672 3.9000 20260324 030854 1774339739.132 4.0000 20260324 030859 1774339744.132 3.9000 20260324 030904 1774339748.082 4.0000 20260324 030908 1774339751.582 3.9000 20260324 030911 1774339756.582 4.0000 20260324 030916 1774339761.582 3.9000 20260324 030921 1774339765.162 3.8000 20260324 030925 1774339768.582 3.9000 20260324 030928 1774339773.582 3.8000 20260324 030933 1774339778.582 3.9000 20260324 030938 1774339783.582 3.9000 20260324 030943 1774339788.582 3.8000 20260324 030948 1774339793.582 3.6000 20260324 030953 1774339798.582 3.8000 20260324 030958 1774339803.583 3.7000 20260324 031003 1774339808.582 3.7000 20260324 031008 1774339813.582 3.9000 20260324 031013 1774339818.582 4.0000 20260324 031018 1774339823.582 3.7000 20260324 031023 1774339826.583 3.9000 20260324 031026 1774339831.583 3.8000 20260324 031031 1774339836.143 3.9000 20260324 031036 1774339841.086 3.9000 20260324 031041 1774339845.683 3.7000 20260324 031045 1774339850.156 3.9000 20260324 031050 1774339854.673 3.8000 20260324 031054 1774339859.633 4.0000 20260324 031059 1774339863.583 4.0000 20260324 031103 1774339868.083 3.8000 20260324 031108 1774339873.089 3.7000 20260324 031113 1774339878.083 3.7000 20260324 031118 1774339883.083 3.8000 20260324 031123 1774339888.083 4.0000 20260324 031128 1774339892.083 4.1000 20260324 031132 1774339897.083 4.2000 20260324 031137 1774339901.583 3.9000 20260324 031141 1774339906.580 4.0000 20260324 031146 1774339910.160 4.0000 20260324 031150 1774339914.670 4.0000 20260324 031154 1774339919.677 3.9000 20260324 031159 1774339924.670 4.2000 20260324 031204 1774339929.670 4.0000 20260324 031209 1774339933.586 4.2000 20260324 031213 1774339938.580 4.2000 20260324 031218 1774339943.580 4.1000 20260324 031223 1774339948.580 4.1000 20260324 031228 1774339953.580 4.0000 20260324 031233 1774339958.580 3.8000 20260324 031238 1774339963.080 3.8000 20260324 031243 1774339966.580 3.9000 20260324 031246 1774339971.134 3.9000 20260324 031251 1774339976.134 3.8000 20260324 031256 1774339978.081 3.8000 20260324 031258 1774339982.081 3.9000 20260324 031302 1774339987.081 3.7000 20260324 031307 1774339991.581 3.8000 20260324 031311 1774339995.644 4.0000 20260324 031315 1774340000.631 3.8000 20260324 031320 1774340005.637 3.8000 20260324 031325 1774340009.671 3.9000 20260324 031329 1774340014.131 3.8000 20260324 031334 1774340018.586 3.8000 20260324 031338 1774340023.581 3.8000 20260324 031343 1774340028.581 3.9000 20260324 031348 1774340032.081 3.9000 20260324 031352 1774340034.131 3.9000 20260324 031354 1774340038.581 3.7000 20260324 031358 1774340042.081 3.9000 20260324 031402 1774340046.154 3.8000 20260324 031406 1774340050.148 3.9000 20260324 031410 1774340054.131 3.9000 20260324 031414 1774340058.081 3.8000 20260324 031418 1774340062.081 3.9000 20260324 031422 1774340066.581 3.8000 20260324 031426 1774340071.581 3.9000 20260324 031431 1774340075.691 3.8000 20260324 031435 1774340080.645 3.8000 20260324 031440 1774340085.638 4.0000 20260324 031445 1774340090.151 3.8000 20260324 031450 1774340094.671 3.9000 20260324 031454 1774340099.131 3.8000 20260324 031459 1774340103.587 3.9000 20260324 031503 1774340106.582 3.8000 20260324 031506 1774340109.672 3.9000 20260324 031509 1774340114.132 3.6000 20260324 031514 1774340119.132 3.9000 20260324 031519 1774340124.132 4.0000 20260324 031524 1774340129.132 3.9000 20260324 031529 1774340134.132 3.8000 20260324 031534 1774340138.582 3.8000 20260324 031538 1774340143.082 4.0000 20260324 031543 1774340147.082 4.3000 20260324 031547 1774340152.082 3.8000 20260324 031552 1774340156.582 3.9000 20260324 031556 1774340160.149 3.7000 20260324 031600 1774340164.679 3.9000 20260324 031604 1774340169.675 3.8000 20260324 031609 1774340174.132 3.8000 20260324 031614 1774340178.582 3.9000 20260324 031618 1774340182.082 3.6000 20260324 031622 1774340186.582 4.0000 20260324 031626 1774340190.162 3.7000 20260324 031630 1774340195.149 3.8000 20260324 031635 1774340199.132 3.9000 20260324 031639 1774340201.582 3.8000 20260324 031641 1774340205.639 3.8000 20260324 031645 1774340209.132 3.8000 20260324 031649 1774340214.132 4.0000 20260324 031654 1774340219.133 3.9000 20260324 031659 1774340223.583 3.9000 20260324 031703 1774340228.583 3.9000 20260324 031708 1774340233.083 3.8000 20260324 031713 1774340237.583 3.7000 20260324 031717 1774340242.583 3.9000 20260324 031722 1774340247.583 3.8000 20260324 031727 1774340252.083 3.8000 20260324 031732 1774340255.639 3.8000 20260324 031735 1774340259.133 3.8000 20260324 031739 1774340263.083 3.9000 20260324 031743 1774340267.583 3.8000 20260324 031747 1774340272.083 3.8000 20260324 031752 1774340276.156 3.9000 20260324 031756 1774340280.150 3.8000 20260324 031800 1774340285.146 3.9000 20260324 031805 1774340289.130 4.0000 20260324 031809 1774340294.130 4.0000 20260324 031814 1774340298.090 3.9000 20260324 031818 1774340302.084 3.8000 20260324 031822 1774340307.080 3.8000 20260324 031827 1774340311.083 3.9000 20260324 031831 1774340314.670 3.9000 20260324 031834 1774340319.670 3.6000 20260324 031839 1774340323.580 3.7000 20260324 031843 1774340328.580 3.9000 20260324 031848 1774340333.580 3.8000 20260324 031853 1774340338.580 4.1000 20260324 031858 1774340343.080 3.9000 20260324 031903 1774340348.080 3.8000 20260324 031908 1774340353.080 3.8000 20260324 031913 1774340357.580 3.7000 20260324 031917 1774340362.580 3.8000 20260324 031922 1774340367.080 3.9000 20260324 031927 1774340372.081 3.8000 20260324 031932 1774340376.151 3.9000 20260324 031936 1774340380.681 3.8000 20260324 031940 1774340385.164 3.6000 20260324 031945 1774340388.581 3.7000 20260324 031948 1774340391.141 3.9000 20260324 031951 1774340399.131 3.7000 20260324 031959 1774340404.131 3.7000 20260324 032004 1774340408.581 3.9000 20260324 032008 1774340411.131 3.8000 20260324 032011 1774340416.084 3.8000 20260324 032016 1774340419.634 3.8000 20260324 032019 1774340424.131 3.8000 20260324 032024 1774340426.144 3.8000 20260324 032026 1774340431.128 3.9000 20260324 032031 1774340435.641 3.8000 20260324 032035 1774340440.148 3.8000 20260324 032040 1774340443.081 4.4000 20260324 032043 1774340448.081 3.8000 20260324 032048 1774340452.581 3.7000 20260324 032052 1774340455.148 3.9000 20260324 032055 1774340459.674 3.8000 20260324 032059 1774340464.131 3.8000 20260324 032104 1774340467.581 3.8000 20260324 032107 1774340472.581 3.7000 20260324 032112 1774340477.581 3.8000 20260324 032117 1774340481.581 3.9000 20260324 032121 1774340486.128 3.9000 20260324 032126 1774340490.687 3.9000 20260324 032130 1774340494.675 3.8000 20260324 032134 1774340497.582 3.8000 20260324 032137 1774340502.082 3.9000 20260324 032142 1774340505.642 3.9000 20260324 032145 1774340509.672 3.8000 20260324 032149 1774340514.672 3.8000 20260324 032154 1774340519.132 4.0000 20260324 032159 1774340522.582 3.8000 20260324 032202 1774340527.582 3.9000 20260324 032207 1774340530.632 3.9000 20260324 032210 1774340535.632 3.8000 20260324 032215 1774340538.582 3.8000 20260324 032218 1774340543.582 3.9000 20260324 032223 1774340548.582 3.9000 20260324 032228 1774340552.582 3.9000 20260324 032232 1774340557.582 3.9000 20260324 032237 1774340562.582 3.7000 20260324 032242 1774340567.082 3.9000 20260324 032247 1774340569.672 3.8000 20260324 032249 1774340575.688 4.0000 20260324 032255 1774340580.642 3.9000 20260324 032300 1774340584.673 3.8000 20260324 032304 1774340589.636 3.8000 20260324 032309 1774340593.582 3.8000 20260324 032313 1774340598.582 3.7000 20260324 032318 1774340603.582 3.9000 20260324 032323 1774340607.086 3.8000 20260324 032327 1774340611.136 3.8000 20260324 032331 1774340615.162 3.9000 20260324 032335 1774340619.673 4.0000 20260324 032339 1774340624.673 4.1000 20260324 032344 1774340628.583 3.9000 20260324 032348 1774340633.583 4.0000 20260324 032353 1774340638.090 3.8000 20260324 032358 1774340643.083 3.8000 20260324 032403 1774340647.583 3.9000 20260324 032407 1774340652.583 3.8000 20260324 032412 1774340657.083 3.9000 20260324 032417 1774340662.083 4.0000 20260324 032422 1774340667.083 3.7000 20260324 032427 1774340671.584 3.9000 20260324 032431 1774340674.633 3.9000 20260324 032434 1774340678.583 3.8000 20260324 032438 1774340682.583 3.7000 20260324 032442 1774340687.580 4.0000 20260324 032447 1774340692.087 4.0000 20260324 032452 1774340697.083 3.9000 20260324 032457 1774340702.080 3.9000 20260324 032502 1774340706.580 3.9000 20260324 032506 1774340711.580 3.7000 20260324 032511 1774340715.160 3.8000 20260324 032515 1774340719.670 3.9000 20260324 032519 1774340724.130 3.9000 20260324 032524 1774340728.580 3.7000 20260324 032528 1774340733.580 3.8000 20260324 032533 1774340738.580 3.9000 20260324 032538 1774340743.080 4.0000 20260324 032543 1774340748.080 4.0000 20260324 032548 1774340752.583 3.8000 20260324 032552 1774340757.580 3.7000 20260324 032557 1774340762.581 3.9000 20260324 032602 1774340767.580 3.7000 20260324 032607 1774340771.581 3.8000 20260324 032611 1774340776.581 4.0000 20260324 032616 1774340781.137 3.7000 20260324 032621 1774340786.127 3.9000 20260324 032626 1774340789.671 3.9000 20260324 032629 1774340794.131 3.9000 20260324 032634 1774340799.131 3.8000 20260324 032639 1774340803.581 3.8000 20260324 032643 1774340808.581 3.8000 20260324 032648 1774340813.581 3.9000 20260324 032653 1774340817.581 4.0000 20260324 032657 1774340822.581 3.8000 20260324 032702 1774340827.081 4.2000 20260324 032707 1774340830.688 3.7000 20260324 032710 1774340834.678 3.7000 20260324 032714 1774340839.131 3.7000 20260324 032719 1774340844.138 3.9000 20260324 032724 1774340848.081 3.9000 20260324 032728 1774340853.082 4.0000 20260324 032733 1774340858.081 3.7000 20260324 032738 1774340863.081 3.8000 20260324 032743 1774340867.581 3.7000 20260324 032747 1774340870.631 3.8000 20260324 032750 1774340874.131 3.9000 20260324 032754 1774340879.131 3.8000 20260324 032759 1774340884.131 3.8000 20260324 032804 1774340885.645 3.9000 20260324 032805 1774340889.671 4.1000 20260324 032809 1774340894.132 3.9000 20260324 032814 1774340898.082 3.8000 20260324 032818 1774340903.082 4.0000 20260324 032823 1774340906.128 3.9000 20260324 032826 1774340909.672 3.8000 20260324 032829 1774340914.672 3.8000 20260324 032834 1774340918.082 3.9000 20260324 032838 1774340922.082 3.7000 20260324 032842 1774340926.582 3.7000 20260324 032846 1774340931.165 3.7000 20260324 032851 1774340936.145 3.9000 20260324 032856 1774340940.685 3.7000 20260324 032900 1774340945.645 3.6000 20260324 032905 1774340949.672 3.9000 20260324 032909 1774340954.132 3.8000 20260324 032914 1774340958.582 4.0000 20260324 032918 1774340963.582 3.8000 20260324 032923 1774340968.582 3.6000 20260324 032928 1774340973.582 3.9000 20260324 032933 1774340978.582 4.0000 20260324 032938 1774340983.582 4.0000 20260324 032943 1774340986.582 3.9000 20260324 032946 1774340991.583 3.8000 20260324 032951 1774340995.159 3.8000 20260324 032955 1774340999.133 3.8000 20260324 032959 1774341004.139 3.7000 20260324 033004 1774341009.132 3.9000 20260324 033009 1774341013.083 3.8000 20260324 033013 1774341018.083 4.0000 20260324 033018 1774341022.083 3.8000 20260324 033022 1774341025.689 3.8000 20260324 033025 1774341030.636 3.8000 20260324 033030 1774341034.673 3.7000 20260324 033034 1774341038.083 3.9000 20260324 033038 1774341042.083 4.0000 20260324 033042 1774341045.640 3.9000 20260324 033045 1774341050.150 3.7000 20260324 033050 1774341054.133 3.9000 20260324 033054 1774341059.133 3.8000 20260324 033059 1774341063.083 3.9000 20260324 033103 1774341066.126 3.9000 20260324 033106 1774341069.130 3.8000 20260324 033109 1774341074.130 3.8000 20260324 033114 1774341078.083 3.8000 20260324 033118 1774341083.083 4.1000 20260324 033123 1774341086.086 3.9000 20260324 033126 1774341090.163 3.9000 20260324 033130 1774341095.150 3.8000 20260324 033135 1774341099.130 3.8000 20260324 033139 1774341103.580 3.8000 20260324 033143 1774341108.580 4.0000 20260324 033148 1774341113.580 3.8000 20260324 033153 1774341118.080 3.9000 20260324 033158 1774341123.080 3.7000 20260324 033203 1774341127.580 3.8000 20260324 033207 1774341132.581 3.9000 20260324 033212 1774341137.580 3.9000 20260324 033217 1774341142.080 3.8000 20260324 033222 1774341146.580 3.9000 20260324 033226 1774341151.580 3.9000 20260324 033231 1774341154.670 3.8000 20260324 033234 1774341159.671 3.7000 20260324 033239 1774341163.581 3.7000 20260324 033243 1774341165.647 3.8000 20260324 033245 1774341172.581 4.0000 20260324 033252 1774341177.587 3.8000 20260324 033257 1774341182.581 3.7000 20260324 033302 1774341187.581 3.9000 20260324 033307 1774341192.581 3.7000 20260324 033312 1774341197.581 3.8000 20260324 033317 1774341201.581 3.8000 20260324 033321 1774341206.088 3.7000 20260324 033326 1774341210.148 3.9000 20260324 033330 1774341214.674 3.6000 20260324 033334 1774341218.081 4.0000 20260324 033338 1774341222.081 3.7000 20260324 033342 1774341226.588 3.9000 20260324 033346 1774341230.631 3.7000 20260324 033350 1774341235.171 3.8000 20260324 033355 1774341240.154 3.8000 20260324 033400 1774341245.148 4.0000 20260324 033405 1774341249.675 3.9000 20260324 033409 1774341254.671 4.0000 20260324 033414 1774341259.631 3.7000 20260324 033419 1774341263.581 3.8000 20260324 033423 1774341268.581 3.8000 20260324 033428 1774341273.581 3.7000 20260324 033433 1774341278.081 4.1000 20260324 033438 1774341283.082 3.9000 20260324 033443 1774341285.685 3.8000 20260324 033445 1774341290.157 3.8000 20260324 033450 1774341295.148 4.1000 20260324 033455 1774341299.672 4.1000 20260324 033459 1774341303.582 4.1000 20260324 033503 1774341308.582 4.7000 20260324 033508 1774341312.582 4.0000 20260324 033512 1774341316.582 4.2000 20260324 033516 1774341321.145 4.2000 20260324 033521 1774341325.155 3.8000 20260324 033525 1774341330.149 3.8000 20260324 033530 1774341334.675 3.9000 20260324 033534 1774341339.132 3.7000 20260324 033539 1774341343.582 3.8000 20260324 033543 1774341348.582 3.9000 20260324 033548 1774341353.582 3.9000 20260324 033553 1774341358.082 3.9000 20260324 033558 1774341362.582 3.8000 20260324 033602 1774341366.582 3.8000 20260324 033606 1774341370.686 4.0000 20260324 033610 1774341375.157 4.0000 20260324 033615 1774341379.672 3.8000 20260324 033619 1774341384.132 3.9000 20260324 033624 1774341388.082 3.8000 20260324 033628 1774341393.082 3.9000 20260324 033633 1774341396.589 3.9000 20260324 033636 1774341401.146 3.9000 20260324 033641 1774341405.633 3.8000 20260324 033645 1774341409.673 3.7000 20260324 033649 1774341413.083 3.9000 20260324 033653 1774341418.583 3.8000 20260324 033658 1774341423.583 3.7000 20260324 033703 1774341428.583 4.0000 20260324 033708 1774341432.083 3.9000 20260324 033712 1774341436.583 3.8000 20260324 033716 1774341440.689 3.9000 20260324 033720 1774341445.159 3.8000 20260324 033725 1774341450.149 3.7000 20260324 033730 1774341454.133 3.9000 20260324 033734 1774341458.083 3.9000 20260324 033738 1774341462.583 3.8000 20260324 033742 1774341466.583 3.9000 20260324 033746 1774341470.153 3.7000 20260324 033750 1774341475.147 3.8000 20260324 033755 1774341479.677 3.9000 20260324 033759 1774341484.673 3.9000 20260324 033804 1774341488.580 4.0000 20260324 033808 1774341493.580 3.8000 20260324 033813 1774341498.580 3.6000 20260324 033818 1774341503.580 3.8000 20260324 033823 1774341508.080 3.9000 20260324 033828 1774341512.580 3.8000 20260324 033832 1774341516.580 3.7000 20260324 033836 1774341521.580 3.7000 20260324 033841 1774341526.087 3.8000 20260324 033846 1774341530.647 3.9000 20260324 033850 1774341534.130 3.7000 20260324 033854 1774341538.580 3.8000 20260324 033858 1774341542.580 3.9000 20260324 033902 1774341547.580 3.9000 20260324 033907 1774341550.684 3.8000 20260324 033910 1774341555.634 3.9000 20260324 033915 1774341560.147 3.8000 20260324 033920 1774341564.681 3.6000 20260324 033924 1774341568.081 3.9000 20260324 033928 1774341573.081 3.8000 20260324 033933 1774341577.581 4.0000 20260324 033937 1774341582.581 3.9000 20260324 033942 1774341587.581 3.7000 20260324 033947 1774341592.081 4.0000 20260324 033952 1774341597.081 3.7000 20260324 033957 1774341602.081 3.8000 20260324 034002 1774341606.141 3.9000 20260324 034006 1774341611.088 3.9000 20260324 034011 1774341615.638 4.0000 20260324 034015 1774341619.131 3.9000 20260324 034019 1774341624.131 3.9000 20260324 034024 1774341628.581 3.9000 20260324 034028 1774341632.081 3.9000 20260324 034032 1774341637.081 3.9000 20260324 034037 1774341641.581 3.7000 20260324 034041 1774341646.581 3.8000 20260324 034046 1774341651.131 3.9000 20260324 034051 1774341655.635 4.0000 20260324 034055 1774341660.148 3.7000 20260324 034100 1774341664.672 3.8000 20260324 034104 1774341669.671 4.0000 20260324 034109 1774341674.678 3.7000 20260324 034114 1774341679.671 3.9000 20260324 034119 1774341684.635 3.7000 20260324 034124 1774341689.132 3.6000 20260324 034129 1774341693.582 3.7000 20260324 034133 1774341698.582 3.8000 20260324 034138 1774341703.082 4.0000 20260324 034143 1774341708.082 3.8000 20260324 034148 1774341712.582 3.8000 20260324 034152 1774341717.582 3.7000 20260324 034157 1774341722.582 4.0000 20260324 034202 1774341726.135 3.9000 20260324 034206 1774341728.582 3.8000 20260324 034208 1774341733.082 3.9000 20260324 034213 1774341737.582 3.9000 20260324 034217 1774341742.082 4.0000 20260324 034222 1774341745.682 3.8000 20260324 034225 1774341749.675 3.8000 20260324 034229 1774341753.582 3.9000 20260324 034233 1774341758.582 3.9000 20260324 034238 1774341763.582 3.9000 20260324 034243 1774341768.082 3.9000 20260324 034248 1774341773.082 3.9000 20260324 034253 1774341777.582 3.7000 20260324 034257 1774341781.582 3.7000 20260324 034301 1774341786.082 3.8000 20260324 034306 1774341791.089 3.9000 20260324 034311 1774341796.136 3.7000 20260324 034316 1774341800.160 3.7000 20260324 034320 1774341805.149 3.9000 20260324 034325 1774341810.156 4.0000 20260324 034330 1774341815.149 3.7000 20260324 034335 1774341819.633 4.3000 20260324 034339 1774341823.083 3.9000 20260324 034343 1774341827.083 3.8000 20260324 034347 1774341831.083 3.9000 20260324 034351 1774341835.686 3.7000 20260324 034355 1774341838.583 3.8000 20260324 034358 1774341843.083 3.9000 20260324 034403 1774341848.083 3.7000 20260324 034408 1774341851.136 3.9000 20260324 034411 1774341855.684 3.7000 20260324 034415 1774341860.642 3.8000 20260324 034420 1774341865.146 4.0000 20260324 034425 1774341869.133 3.9000 20260324 034429 1774341874.130 4.3000 20260324 034434 1774341877.583 3.8000 20260324 034437 1774341882.080 3.9000 20260324 034442 1774341886.580 3.8000 20260324 034446 1774341891.130 3.8000 20260324 034451 1774341896.083 3.9000 20260324 034456 1774341900.687 3.9000 20260324 034500 1774341904.130 3.9000 20260324 034504 1774341909.130 3.9000 20260324 034509 1774341914.130 4.0000 20260324 034514 1774341917.580 3.9000 20260324 034517 1774341922.080 4.0000 20260324 034522 1774341927.080 3.8000 20260324 034527 1774341932.080 4.0000 20260324 034532 1774341934.130 3.8000 20260324 034534 1774341939.130 3.9000 20260324 034539 1774341943.580 4.0000 20260324 034543 1774341948.080 3.9000 20260324 034548 1774341952.580 3.8000 20260324 034552 1774341957.581 3.9000 20260324 034557 1774341962.081 3.9000 20260324 034602 1774341966.581 3.8000 20260324 034606 1774341971.151 3.7000 20260324 034611 1774341975.684 3.9000 20260324 034615 1774341979.131 3.9000 20260324 034619 1774341984.131 4.0000 20260324 034624 1774341988.581 3.9000 20260324 034628 1774341992.581 3.8000 20260324 034632 1774341996.584 4.0000 20260324 034636 1774342000.147 3.9000 20260324 034640 1774342004.678 3.8000 20260324 034644 1774342009.131 3.9000 20260324 034649 1774342013.581 3.9000 20260324 034653 1774342018.081 3.7000 20260324 034658 1774342022.081 3.9000 20260324 034702 1774342027.081 4.0000 20260324 034707 1774342031.128 3.9000 20260324 034711 1774342035.148 3.8000 20260324 034715 1774342039.681 3.9000 20260324 034719 1774342044.131 3.8000 20260324 034724 1774342048.581 3.9000 20260324 034728 1774342053.581 3.9000 20260324 034733 1774342057.581 3.9000 20260324 034737 1774342062.081 3.8000 20260324 034742 1774342066.581 3.8000 20260324 034746 1774342071.581 3.6000 20260324 034751 1774342076.128 3.9000 20260324 034756 1774342080.642 3.8000 20260324 034800 1774342085.148 3.8000 20260324 034805 1774342089.132 3.8000 20260324 034809 1774342094.132 4.3000 20260324 034814 1774342097.082 3.8000 20260324 034817 1774342101.582 3.9000 20260324 034821 1774342106.582 4.1000 20260324 034826 1774342111.582 4.0000 20260324 034831 1774342116.582 3.9000 20260324 034836 1774342121.582 3.9000 20260324 034841 1774342125.165 3.7000 20260324 034845 1774342130.152 4.0000 20260324 034850 1774342134.135 3.8000 20260324 034854 1774342138.082 3.8000 20260324 034858 1774342142.582 4.0000 20260324 034902 1774342147.582 3.9000 20260324 034907 1774342150.162 3.9000 20260324 034910 1774342154.672 3.6000 20260324 034914 1774342158.582 3.8000 20260324 034918 1774342163.582 3.7000 20260324 034923 1774342168.582 3.9000 20260324 034928 1774342173.582 4.0000 20260324 034933 1774342178.582 4.0000 20260324 034938 1774342183.582 4.0000 20260324 034943 1774342187.582 3.9000 20260324 034947 1774342192.082 3.9000 20260324 034952 1774342196.129 3.9000 20260324 034956 1774342199.673 3.8000 20260324 034959 1774342203.083 3.8000 20260324 035003 1774342207.083 3.9000 20260324 035007 1774342212.583 4.0000 20260324 035012 1774342217.583 3.8000 20260324 035017 1774342221.129 3.9000 20260324 035021 1774342225.646 4.0000 20260324 035025 1774342230.149 4.0000 20260324 035030 1774342231.583 3.9000 20260324 035031 1774342235.633 3.7000 20260324 035035 1774342239.673 3.9000 20260324 035039 1774342244.130 3.7000 20260324 035044 1774342249.133 4.0000 20260324 035049 1774342254.133 3.7000 20260324 035054 1774342259.130 3.9000 20260324 035059 1774342263.083 3.9000 20260324 035103 1774342267.083 3.8000 20260324 035107 1774342271.136 3.9000 20260324 035111 1774342276.137 3.6000 20260324 035116 1774342281.083 3.8000 20260324 035121 1774342283.580 3.9000 20260324 035123 1774342288.580 4.0000 20260324 035128 1774342290.150 3.9000 20260324 035130 1774342294.633 3.9000 20260324 035134 1774342298.580 3.7000 20260324 035138 1774342303.080 3.9000 20260324 035143 1774342307.580 4.0000 20260324 035147 1774342312.580 3.7000 20260324 035152 1774342317.580 3.6000 20260324 035157 1774342322.080 3.8000 20260324 035202 1774342326.140 4.5000 20260324 035206 1774342330.680 3.8000 20260324 035210 1774342334.674 3.8000 20260324 035214 1774342339.670 3.9000 20260324 035219 1774342344.130 3.8000 20260324 035224 1774342348.580 3.8000 20260324 035228 1774342351.581 3.8000 20260324 035231 1774342353.581 3.9000 20260324 035233 1774342358.081 3.9000 20260324 035238 1774342363.081 4.0000 20260324 035243 1774342368.081 3.8000 20260324 035248 1774342371.581 3.9000 20260324 035251 1774342376.581 3.8000 20260324 035256 1774342381.141 3.9000 20260324 035301 1774342386.144 3.8000 20260324 035306 1774342390.681 4.0000 20260324 035310 1774342395.158 3.8000 20260324 035315 1774342400.148 3.7000 20260324 035320 1774342404.678 3.7000 20260324 035324 1774342409.131 4.0000 20260324 035329 1774342413.581 4.0000 20260324 035333 1774342418.081 3.8000 20260324 035338 1774342423.081 3.9000 20260324 035343 1774342427.081 3.8000 20260324 035347 1774342432.081 3.8000 20260324 035352 1774342437.081 3.8000 20260324 035357 1774342440.681 3.8000 20260324 035400 1774342444.671 4.0000 20260324 035404 1774342448.081 3.9000 20260324 035408 1774342452.581 3.8000 20260324 035412 1774342457.582 3.8000 20260324 035417 1774342461.088 3.9000 20260324 035421 1774342465.168 3.9000 20260324 035425 1774342469.132 4.1000 20260324 035429 1774342471.582 3.9000 20260324 035431 1774342476.582 3.9000 20260324 035436 1774342481.082 3.8000 20260324 035441 1774342485.632 4.0000 20260324 035445 1774342489.678 3.8000 20260324 035449 1774342494.672 4.3000 20260324 035454 1774342497.582 3.8000 20260324 035457 1774342501.582 3.9000 20260324 035501 1774342503.582 3.9000 20260324 035503 1774342508.082 3.9000 20260324 035508 1774342512.582 3.8000 20260324 035512 1774342517.082 4.0000 20260324 035517 1774342521.582 3.8000 20260324 035521 1774342526.142 4.0000 20260324 035526 1774342530.642 3.7000 20260324 035530 1774342535.149 3.9000 20260324 035535 1774342539.675 3.8000 20260324 035539 1774342543.082 3.8000 20260324 035543 1774342548.082 3.8000 20260324 035548 1774342553.082 3.9000 20260324 035553 1774342557.582 3.8000 20260324 035557 1774342562.582 3.8000 20260324 035602 1774342567.087 3.8000 20260324 035607 1774342572.082 4.0000 20260324 035612 1774342575.632 3.9000 20260324 035615 1774342580.152 3.8000 20260324 035620 1774342584.672 3.8000 20260324 035624 1774342588.582 3.9000 20260324 035628 1774342593.083 3.8000 20260324 035633 1774342597.583 3.9000 20260324 035637 1774342602.583 4.0000 20260324 035642 1774342607.083 3.9000 20260324 035647 1774342612.083 3.8000 20260324 035652 1774342615.156 3.9000 20260324 035655 1774342619.673 3.9000 20260324 035659 1774342624.137 3.8000 20260324 035704 1774342626.583 4.0000 20260324 035706 1774342630.633 3.9000 20260324 035710 1774342633.583 4.0000 20260324 035713 1774342638.083 3.8000 20260324 035718 1774342642.583 3.9000 20260324 035722 1774342647.583 4.0000 20260324 035727 1774342650.643 3.9000 20260324 035730 1774342655.633 3.8000 20260324 035735 1774342660.640 4.1000 20260324 035740 1774342665.153 3.9000 20260324 035745 1774342669.130 3.8000 20260324 035749 1774342674.130 3.8000 20260324 035754 1774342678.580 3.9000 20260324 035758 1774342683.580 3.8000 20260324 035803 1774342688.580 3.8000 20260324 035808 1774342693.080 3.9000 20260324 035813 1774342698.083 4.0000 20260324 035818 1774342703.083 3.8000 20260324 035823 1774342708.083 3.8000 20260324 035828 1774342713.080 3.8000 20260324 035833 1774342718.080 3.9000 20260324 035838 1774342722.580 3.9000 20260324 035842 1774342727.580 3.8000 20260324 035847 1774342732.580 3.8000 20260324 035852 1774342737.087 3.9000 20260324 035857 1774342742.080 3.9000 20260324 035902 1774342747.080 3.9000 20260324 035907 1774342752.081 3.9000 20260324 035912 1774342756.581 3.8000 20260324 035916 1774342760.644 3.8000 20260324 035920 1774342765.631 3.8000 20260324 035925 1774342769.131 3.9000 20260324 035929 1774342772.581 3.9000 20260324 035932 1774342776.581 3.8000 20260324 035936 1774342781.127 4.0000 20260324 035941 1774342785.641 3.7000 20260324 035945 1774342790.151 3.9000 20260324 035950 1774342794.678 3.8000 20260324 035954 1774342799.671 3.8000 20260324 035959 1774342803.081 4.0000 20260324 040003 1774342807.081 3.8000 20260324 040007 1774342811.581 3.7000 20260324 040011 1774342816.084 3.8000 20260324 040016 1774342820.169 3.8000 20260324 040020 1774342825.152 3.8000 20260324 040025 1774342828.581 3.8000 20260324 040028 1774342833.581 3.8000 20260324 040033 1774342838.581 3.8000 20260324 040038 1774342843.581 3.8000 20260324 040043 1774342848.581 3.7000 20260324 040048 1774342852.581 3.9000 20260324 040052 1774342857.581 4.1000 20260324 040057 1774342862.581 3.9000 20260324 040102 1774342867.582 4.0000 20260324 040107 1774342872.582 3.8000 20260324 040112 1774342875.685 3.7000 20260324 040115 1774342879.138 3.8000 20260324 040119 1774342884.132 4.0000 20260324 040124 1774342889.132 3.8000 20260324 040129 1774342894.132 3.8000 20260324 040134 1774342899.132 3.9000 20260324 040139 1774342904.132 3.9000 20260324 040144 1774342908.582 3.8000 20260324 040148 1774342912.082 3.8000 20260324 040152 1774342917.082 3.9000 20260324 040157 1774342922.082 3.9000 20260324 040202 1774342927.082 3.8000 20260324 040207 1774342930.165 3.8000 20260324 040210 1774342934.672 3.9000 20260324 040214 1774342939.685 3.9000 20260324 040219 1774342944.672 4.1000 20260324 040224 1774342948.582 3.9000 20260324 040228 1774342953.582 4.0000 20260324 040233 1774342958.082 3.9000 20260324 040238 1774342963.082 3.7000 20260324 040243 1774342968.082 3.7000 20260324 040248 1774342972.582 3.9000 20260324 040252 1774342977.582 4.0000 20260324 040257 1774342981.583 3.8000 20260324 040301 1774342986.583 3.8000 20260324 040306 1774342990.686 3.8000 20260324 040310 1774342995.639 3.8000 20260324 040315 1774342999.133 3.9000 20260324 040319 1774343003.583 3.8000 20260324 040323 1774343008.583 4.0000 20260324 040328 1774343013.083 3.8000 20260324 040333 1774343018.083 4.0000 20260324 040338 1774343021.583 3.9000 20260324 040341 1774343025.169 3.8000 20260324 040345 1774343028.583 3.9000 20260324 040348 1774343033.583 3.9000 20260324 040353 1774343038.583 3.8000 20260324 040358 1774343042.583 3.9000 20260324 040402 1774343047.083 4.0000 20260324 040407 1774343051.583 4.0000 20260324 040411 1774343056.143 3.8000 20260324 040416 1774343061.130 3.7000 20260324 040421 1774343066.090 3.8000 20260324 040426 1774343070.147 3.8000 20260324 040430 1774343073.580 3.9000 20260324 040433 1774343075.683 3.8000 20260324 040435 1774343080.147 3.9000 20260324 040440 1774343085.147 3.9000 20260324 040445 1774343090.150 4.0000 20260324 040450 1774343093.580 3.9000 20260324 040453 1774343097.580 3.7000 20260324 040457 1774343101.580 3.9000 20260324 040501 1774343104.670 3.8000 20260324 040504 1774343108.580 3.9000 20260324 040508 1774343113.084 3.8000 20260324 040513 1774343118.080 3.9000 20260324 040518 1774343122.080 3.8000 20260324 040522 1774343127.080 4.0000 20260324 040527 1774343130.630 3.9000 20260324 040530 1774343134.134 3.7000 20260324 040534 1774343139.134 3.7000 20260324 040539 1774343143.581 3.8000 20260324 040543 1774343147.581 3.8000 20260324 040547 1774343152.081 3.8000 20260324 040552 1774343157.081 3.8000 20260324 040557 1774343162.581 3.7000 20260324 040602 1774343166.581 3.9000 20260324 040606 1774343171.131 3.7000 20260324 040611 1774343173.081 3.9000 20260324 040613 1774343178.081 3.8000 20260324 040618 1774343183.081 3.7000 20260324 040623 1774343188.081 4.0000 20260324 040628 1774343191.581 3.8000 20260324 040631 1774343196.581 3.7000 20260324 040636 1774343201.148 3.8000 20260324 040641 1774343205.681 3.8000 20260324 040645 1774343210.631 3.7000 20260324 040650 1774343214.671 3.8000 20260324 040654 1774343219.132 3.9000 20260324 040659 1774343224.131 4.4000 20260324 040704 1774343228.081 3.8000 20260324 040708 1774343233.081 3.9000 20260324 040713 1774343237.581 3.9000 20260324 040717 1774343242.581 3.8000 20260324 040722 1774343247.581 3.7000 20260324 040727 1774343251.085 3.8000 20260324 040731 1774343255.148 3.9000 20260324 040735 1774343259.131 3.9000 20260324 040739 1774343264.132 3.9000 20260324 040744 1774343268.582 4.0000 20260324 040748 1774343272.582 3.8000 20260324 040752 1774343277.582 3.6000 20260324 040757 1774343282.582 3.8000 20260324 040802 1774343287.582 3.8000 20260324 040807 1774343292.582 3.9000 20260324 040812 1774343295.159 3.8000 20260324 040815 1774343299.675 3.7000 20260324 040819 1774343304.632 4.0000 20260324 040824 1774343309.132 3.7000 20260324 040829 1774343313.582 4.0000 20260324 040833 1774343318.582 3.8000 20260324 040838 1774343322.582 4.0000 20260324 040842 1774343327.582 3.9000 20260324 040847 1774343332.582 3.9000 20260324 040852 1774343337.082 3.7000 20260324 040857 1774343342.082 3.8000 20260324 040902 1774343345.155 3.9000 20260324 040905 1774343352.582 3.8000 20260324 040912 1774343357.582 4.0000 20260324 040917 1774343361.582 3.7000 20260324 040921 1774343366.582 4.0000 20260324 040926 1774343370.639 4.0000 20260324 040930 1774343374.672 3.9000 20260324 040934 1774343379.132 3.8000 20260324 040939 1774343384.133 3.8000 20260324 040944 1774343387.082 3.9000 20260324 040947 1774343392.083 3.8000 20260324 040952 1774343397.083 3.7000 20260324 040957 1774343401.583 3.8000 20260324 041001 1774343406.583 3.9000 20260324 041006 1774343411.583 4.0000 20260324 041011 1774343415.686 3.8000 20260324 041015 1774343420.643 3.9000 20260324 041020 1774343424.133 3.8000 20260324 041024 1774343428.584 3.9000 20260324 041028 1774343432.583 3.9000 20260324 041032 1774343436.583 3.8000 20260324 041036 1774343440.683 3.8000 20260324 041040 1774343445.636 3.8000 20260324 041045 1774343450.146 3.9000 20260324 041050 1774343454.673 3.8000 20260324 041054 1774343459.673 3.9000 20260324 041059 1774343464.130 3.9000 20260324 041104 1774343469.130 3.8000 20260324 041109 1774343473.580 3.8000 20260324 041113 1774343478.580 4.1000 20260324 041118 1774343483.080 3.9000 20260324 041123 1774343488.080 3.8000 20260324 041128 1774343493.080 3.9000 20260324 041133 1774343497.580 3.8000 20260324 041137 1774343501.140 3.9000 20260324 041141 1774343505.640 3.9000 20260324 041145 1774343509.670 3.8000 20260324 041149 1774343513.584 3.8000 20260324 041153 1774343518.580 3.8000 20260324 041158 1774343523.580 3.6000 20260324 041203 1774343528.580 3.8000 20260324 041208 1774343533.580 4.0000 20260324 041213 1774343537.080 3.9000 20260324 041217 1774343542.081 3.8000 20260324 041222 1774343547.081 3.9000 20260324 041227 1774343551.141 3.8000 20260324 041231 1774343555.151 3.8000 20260324 041235 1774343559.634 3.9000 20260324 041239 1774343563.081 3.8000 20260324 041243 1774343566.147 3.9000 20260324 041246 1774343569.671 3.8000 20260324 041249 1774343574.134 4.0000 20260324 041254 1774343579.131 3.6000 20260324 041259 1774343584.131 3.7000 20260324 041304 1774343588.081 3.6000 20260324 041308 1774343592.581 3.7000 20260324 041312 1774343596.581 3.9000 20260324 041316 1774343601.134 3.8000 20260324 041321 1774343605.631 4.1000 20260324 041325 1774343608.081 3.8000 20260324 041328 1774343613.081 3.8000 20260324 041333 1774343618.081 3.8000 20260324 041338 1774343622.081 4.0000 20260324 041342 1774343624.131 3.8000 20260324 041344 1774343628.581 3.9000 20260324 041348 1774343633.581 3.8000 20260324 041353 1774343638.581 3.7000 20260324 041358 1774343643.581 3.8000 20260324 041403 1774343648.581 3.9000 20260324 041408 1774343653.082 3.9000 20260324 041413 1774343658.082 3.7000 20260324 041418 1774343662.582 3.9000 20260324 041422 1774343667.082 3.8000 20260324 041427 1774343670.682 4.0000 20260324 041430 1774343675.635 3.9000 20260324 041435 1774343678.582 3.9000 20260324 041438 1774343682.582 3.9000 20260324 041442 1774343687.082 4.0000 20260324 041447 1774343691.582 4.1000 20260324 041451 1774343696.582 4.0000 20260324 041456 1774343701.149 3.8000 20260324 041501 1774343706.082 4.0000 20260324 041506 1774343710.642 3.9000 20260324 041510 1774343714.672 3.8000 20260324 041514 1774343718.582 3.9000 20260324 041518 1774343721.582 3.9000 20260324 041521 1774343725.149 3.9000 20260324 041525 1774343729.679 3.8000 20260324 041529 1774343734.672 3.9000 20260324 041534 1774343738.082 3.9000 20260324 041538 1774343742.582 4.0000 20260324 041542 1774343747.582 3.9000 20260324 041547 1774343752.582 4.0000 20260324 041552 1774343757.582 3.8000 20260324 041557 1774343762.582 3.9000 20260324 041602 1774343767.583 3.9000 20260324 041607 1774343772.083 3.9000 20260324 041612 1774343776.582 3.9000 20260324 041616 1774343780.686 4.1000 20260324 041620 1774343785.639 3.8000 20260324 041625 1774343789.673 3.8000 20260324 041629 1774343794.133 3.8000 20260324 041634 1774343797.083 4.0000 20260324 041637 1774343801.583 3.9000 20260324 041641 1774343806.136 4.1000 20260324 041646 1774343810.636 3.9000 20260324 041650 1774343815.153 4.0000 20260324 041655 1774343819.133 4.1000 20260324 041659 1774343824.133 4.0000 20260324 041704 1774343827.583 4.0000 20260324 041707 1774343831.583 4.0000 20260324 041711 1774343836.583 4.0000 20260324 041716 1774343841.126 3.9000 20260324 041721 1774343845.643 4.2000 20260324 041725 1774343850.147 3.9000 20260324 041730 1774343853.580 3.7000 20260324 041733 1774343858.580 4.0000 20260324 041738 1774343863.580 3.8000 20260324 041743 1774343868.580 3.9000 20260324 041748 1774343873.580 4.1000 20260324 041753 1774343878.580 4.5000 20260324 041758 1774343883.080 3.9000 20260324 041803 1774343886.580 3.9000 20260324 041806 1774343891.137 3.9000 20260324 041811 1774343895.150 3.9000 20260324 041815 1774343900.147 4.0000 20260324 041820 1774343904.670 3.9000 20260324 041824 1774343908.080 4.0000 20260324 041828 1774343913.080 3.7000 20260324 041833 1774343918.080 3.9000 20260324 041838 1774343922.080 4.0000 20260324 041842 1774343926.580 4.0000 20260324 041846 1774343931.147 4.0000 20260324 041851 1774343936.131 3.9000 20260324 041856 1774343938.081 3.8000 20260324 041858 1774343941.581 3.9000 20260324 041901 1774343946.141 3.8000 20260324 041906 1774343951.127 3.9000 20260324 041911 1774343955.154 4.0000 20260324 041915 1774343960.147 3.9000 20260324 041920 1774343963.581 3.8000 20260324 041923 1774343968.081 3.7000 20260324 041928 1774343973.081 4.0000 20260324 041933 1774343977.081 3.8000 20260324 041937 1774343980.151 3.7000 20260324 041940 1774343983.581 4.0000 20260324 041943 1774343988.081 3.9000 20260324 041948 1774343992.581 3.8000 20260324 041952 1774343997.081 3.7000 20260324 041957 1774344002.081 3.9000 20260324 042002 1774344006.581 3.8000 20260324 042006 1774344011.581 4.1000 20260324 042011 1774344015.154 3.9000 20260324 042015 1774344019.671 3.8000 20260324 042019 1774344024.132 3.9000 20260324 042024 1774344028.581 3.8000 20260324 042028 1774344032.081 4.0000 20260324 042032 1774344035.148 4.0000 20260324 042035 1774344039.672 4.0000 20260324 042039 1774344044.671 4.0000 20260324 042044 1774344047.581 4.0000 20260324 042047 1774344052.081 3.9000 20260324 042052 1774344057.082 3.8000 20260324 042057 1774344061.582 3.9000 20260324 042101 1774344066.145 3.9000 20260324 042106 1774344070.686 3.9000 20260324 042110 1774344075.682 4.0000 20260324 042115 1774344080.685 4.0000 20260324 042120 1774344085.635 3.9000 20260324 042125 1774344088.582 3.9000 20260324 042128 1774344092.082 3.8000 20260324 042132 1774344097.082 3.7000 20260324 042137 1774344102.083 4.0000 20260324 042142 1774344107.082 4.0000 20260324 042147 1774344111.582 4.0000 20260324 042151 1774344116.582 3.9000 20260324 042156 1774344121.582 3.7000 20260324 042201 1774344124.132 3.8000 20260324 042204 1774344128.082 3.8000 20260324 042208 1774344132.582 3.8000 20260324 042212 1774344137.582 3.8000 20260324 042217 1774344142.582 3.8000 20260324 042222 1774344147.082 3.7000 20260324 042227 1774344152.082 3.9000 20260324 042232 1774344155.687 3.7000 20260324 042235 1774344160.642 3.9000 20260324 042240 1774344163.582 3.9000 20260324 042243 1774344168.583 3.9000 20260324 042248 1774344173.083 3.9000 20260324 042253 1774344176.583 3.8000 20260324 042256 1774344181.129 4.0000 20260324 042301 1774344185.639 3.8000 20260324 042305 1774344190.149 4.0000 20260324 042310 1774344194.133 3.9000 20260324 042314 1774344198.583 4.0000 20260324 042318 1774344203.583 4.0000 20260324 042323 1774344208.583 3.9000 20260324 042328 1774344213.083 3.9000 20260324 042333 1774344217.583 3.8000 20260324 042337 1774344222.583 3.7000 20260324 042342 1774344227.583 3.8000 20260324 042347 1774344232.583 3.8000 20260324 042352 1774344235.640 3.9000 20260324 042355 1774344239.673 3.9000 20260324 042359 1774344244.673 4.1000 20260324 042404 1774344249.670 3.9000 20260324 042409 1774344253.580 4.1000 20260324 042413 1774344257.580 3.9000 20260324 042417 1774344261.580 3.9000 20260324 042421 1774344265.147 3.9000 20260324 042425 1774344269.673 3.8000 20260324 042429 1774344274.670 4.0000 20260324 042434 1774344279.130 3.9000 20260324 042439 1774344283.080 4.0000 20260324 042443 1774344287.580 4.0000 20260324 042447 1774344292.080 3.8000 20260324 042452 1774344295.640 3.8000 20260324 042455 1774344298.080 3.9000 20260324 042458 1774344303.087 4.1000 20260324 042503 1774344307.580 3.8000 20260324 042507 1774344312.081 3.7000 20260324 042512 1774344317.080 3.8000 20260324 042517 1774344322.081 3.8000 20260324 042522 1774344326.581 4.0000 20260324 042526 1774344331.131 3.9000 20260324 042531 1774344334.131 4.0000 20260324 042534 1774344338.581 3.8000 20260324 042538 1774344342.081 3.8000 20260324 042542 1774344346.581 3.7000 20260324 042546 1774344350.147 4.4000 20260324 042550 1774344354.674 3.9000 20260324 042554 1774344359.671 3.8000 20260324 042559 1774344364.131 4.0000 20260324 042604 1774344368.581 3.9000 20260324 042608 1774344373.581 3.6000 20260324 042613 1774344378.581 3.8000 20260324 042618 1774344383.581 4.0000 20260324 042623 1774344388.581 3.9000 20260324 042628 1774344393.582 3.9000 20260324 042633 1774344398.581 3.8000 20260324 042638 1774344403.581 3.9000 20260324 042643 1774344408.081 3.9000 20260324 042648 1774344411.581 3.9000 20260324 042651 1774344416.581 3.8000 20260324 042656 1774344420.691 3.8000 20260324 042700 1774344423.581 3.9000 20260324 042703 1774344428.581 3.8000 20260324 042708 1774344433.581 3.7000 20260324 042713 1774344438.581 3.7000 20260324 042718 1774344443.581 4.0000 20260324 042723 1774344446.085 3.8000 20260324 042726 1774344450.162 3.9000 20260324 042730 1774344453.582 3.9000 20260324 042733 1774344456.582 3.9000 20260324 042736 1774344461.582 3.8000 20260324 042741 1774344466.589 3.9000 20260324 042746 1774344471.085 3.9000 20260324 042751 1774344474.682 4.0000 20260324 042754 1774344479.672 3.9000 20260324 042759 1774344484.132 3.7000 20260324 042804 1774344489.132 3.8000 20260324 042809 1774344494.132 3.8000 20260324 042814 1774344498.582 3.8000 20260324 042818 1774344501.582 3.9000 20260324 042821 1774344506.142 3.9000 20260324 042826 1774344511.139 3.9000 20260324 042831 1774344515.635 3.9000 20260324 042835 1774344520.152 4.0000 20260324 042840 1774344524.675 4.0000 20260324 042844 1774344529.672 3.8000 20260324 042849 1774344533.082 3.9000 20260324 042853 1774344536.582 3.9000 20260324 042856 1774344540.156 4.1000 20260324 042900 1774344545.152 3.9000 20260324 042905 1774344549.678 3.8000 20260324 042909 1774344554.672 4.0000 20260324 042914 1774344559.679 3.8000 20260324 042919 1774344563.582 3.8000 20260324 042923 1774344568.082 3.8000 20260324 042928 1774344572.083 3.8000 20260324 042932 1774344577.083 3.7000 20260324 042937 1774344580.683 3.9000 20260324 042940 1774344584.676 3.8000 20260324 042944 1774344589.673 4.0000 20260324 042949 1774344594.639 3.8000 20260324 042954 1774344599.133 3.8000 20260324 042959 1774344604.133 4.0000 20260324 043004 1774344606.083 3.8000 20260324 043006 1774344610.650 3.9000 20260324 043010 1774344614.673 3.9000 20260324 043014 1774344619.673 3.8000 20260324 043019 1774344624.670 3.8000 20260324 043024 1774344629.670 3.8000 20260324 043029 1774344634.130 3.8000 20260324 043034 1774344639.130 3.8000 20260324 043039 1774344643.583 3.9000 20260324 043043 1774344648.580 3.6000 20260324 043048 1774344652.580 3.9000 20260324 043052 1774344657.580 3.8000 20260324 043057 1774344662.580 4.0000 20260324 043102 1774344667.580 3.9000 20260324 043107 1774344672.080 4.0000 20260324 043112 1774344676.143 3.9000 20260324 043116 1774344680.637 3.9000 20260324 043120 1774344684.670 3.9000 20260324 043124 1774344687.580 3.8000 20260324 043127 1774344692.080 3.9000 20260324 043132 1774344695.680 3.9000 20260324 043135 1774344700.152 3.8000 20260324 043140 1774344704.130 3.9000 20260324 043144 1774344709.131 4.0000 20260324 043149 1774344714.130 3.7000 20260324 043154 1774344719.130 4.0000 20260324 043159 1774344723.581 3.8000 20260324 043203 1774344726.581 3.8000 20260324 043206 1774344730.654 4.0000 20260324 043210 1774344734.131 3.8000 20260324 043214 1774344738.081 3.9000 20260324 043218 1774344740.681 3.8000 20260324 043220 1774344744.671 4.0000 20260324 043224 1774344749.131 3.9000 20260324 043229 1774344754.131 3.7000 20260324 043234 1774344757.585 3.9000 20260324 043237 1774344761.581 3.9000 20260324 043241 1774344765.634 3.8000 20260324 043245 1774344770.151 3.9000 20260324 043250 1774344775.148 3.8000 20260324 043255 1774344779.131 3.9000 20260324 043259 1774344783.081 3.9000 20260324 043303 1774344787.581 3.9000 20260324 043307 1774344792.081 4.0000 20260324 043312 1774344796.128 3.9000 20260324 043316 1774344801.128 3.8000 20260324 043321 1774344805.681 3.7000 20260324 043325 1774344809.671 3.8000 20260324 043329 1774344813.581 3.9000 20260324 043333 1774344818.082 3.8000 20260324 043338 1774344822.081 3.9000 20260324 043342 1774344826.131 4.1000 20260324 043346 1774344830.158 4.1000 20260324 043350 1774344834.131 3.9000 20260324 043354 1774344839.131 4.0000 20260324 043359 1774344843.082 3.8000 20260324 043403 1774344848.082 3.7000 20260324 043408 1774344851.582 3.8000 20260324 043411 1774344855.635 3.9000 20260324 043415 1774344860.148 4.0000 20260324 043420 1774344864.678 3.8000 20260324 043424 1774344869.132 3.6000 20260324 043429 1774344873.587 3.9000 20260324 043433 1774344878.082 4.0000 20260324 043438 1774344882.582 3.9000 20260324 043442 1774344887.082 3.8000 20260324 043447 1774344891.588 4.0000 20260324 043451 1774344896.582 3.9000 20260324 043456 1774344901.582 3.8000 20260324 043501 1774344906.142 3.9000 20260324 043506 1774344910.149 4.0000 20260324 043510 1774344914.672 3.7000 20260324 043514 1774344919.672 3.9000 20260324 043519 1774344924.139 4.1000 20260324 043524 1774344929.132 3.7000 20260324 043529 1774344933.582 3.7000 20260324 043533 1774344938.582 3.8000 20260324 043538 1774344940.159 3.9000 20260324 043540 1774344945.149 3.8000 20260324 043545 1774344948.082 3.8000 20260324 043548 1774344953.082 3.7000 20260324 043553 1774344957.082 3.8000 20260324 043557 1774344962.082 3.8000 20260324 043602 1774344964.133 3.9000 20260324 043604 1774344968.582 4.0000 20260324 043608 1774344973.583 3.8000 20260324 043613 1774344978.583 3.8000 20260324 043618 1774344983.583 4.0000 20260324 043623 1774344988.084 4.0000 20260324 043628 1774344993.083 4.0000 20260324 043633 1774344997.583 3.9000 20260324 043637 1774345002.583 4.0000 20260324 043642 1774345006.583 4.0000 20260324 043646 1774345011.140 3.9000 20260324 043651 1774345015.633 4.0000 20260324 043655 1774345020.150 4.1000 20260324 043700 1774345024.673 3.9000 20260324 043704 1774345029.130 3.8000 20260324 043709 1774345033.583 4.0000 20260324 043713 1774345038.583 3.8000 20260324 043718 1774345043.580 3.9000 20260324 043723 1774345048.580 4.0000 20260324 043728 1774345053.083 4.0000 20260324 043733 1774345058.080 3.9000 20260324 043738 1774345062.580 4.0000 20260324 043742 1774345067.080 4.0000 20260324 043747 1774345070.643 3.9000 20260324 043750 1774345073.580 3.8000 20260324 043753 1774345078.580 3.8000 20260324 043758 1774345083.580 4.1000 20260324 043803 1774345088.581 3.8000 20260324 043808 1774345092.080 3.9000 20260324 043812 1774345096.127 4.0000 20260324 043816 1774345100.150 3.8000 20260324 043820 1774345104.670 3.8000 20260324 043824 1774345109.130 4.0000 20260324 043829 1774345113.580 3.9000 20260324 043833 1774345118.581 3.9000 20260324 043838 1774345123.581 4.0000 20260324 043843 1774345127.081 3.9000 20260324 043847 1774345131.581 3.8000 20260324 043851 1774345134.674 3.8000 20260324 043854 1774345139.131 3.8000 20260324 043859 1774345143.081 3.9000 20260324 043903 1774345148.081 3.9000 20260324 043908 1774345153.081 3.8000 20260324 043913 1774345157.081 3.9000 20260324 043917 1774345159.671 4.0000 20260324 043919 1774345164.131 3.8000 20260324 043924 1774345168.081 3.7000 20260324 043928 1774345172.581 3.8000 20260324 043932 1774345177.081 3.8000 20260324 043937 1774345181.128 3.9000 20260324 043941 1774345185.151 3.9000 20260324 043945 1774345189.671 3.7000 20260324 043949 1774345194.131 3.9000 20260324 043954 1774345198.581 4.0000 20260324 043958 1774345203.581 3.8000 20260324 044003 1774345208.581 3.8000 20260324 044008 1774345213.581 4.0000 20260324 044013 1774345218.582 3.9000 20260324 044018 1774345223.081 3.7000 20260324 044023 1774345228.081 3.9000 20260324 044028 1774345229.684 3.8000 20260324 044029 1774345234.671 3.8000 20260324 044034 1774345238.082 3.8000 20260324 044038 1774345243.086 3.7000 20260324 044043 1774345248.082 4.0000 20260324 044048 1774345253.082 3.9000 20260324 044053 1774345258.082 3.7000 20260324 044058 1774345263.082 3.8000 20260324 044103 1774345267.082 3.8000 20260324 044107 1774345271.088 3.9000 20260324 044111 1774345276.085 3.9000 20260324 044116 1774345281.082 3.9000 20260324 044121 1774345285.682 3.8000 20260324 044125 1774345288.582 3.9000 20260324 044128 1774345293.082 3.9000 20260324 044133 1774345297.082 3.9000 20260324 044137 1774345302.082 3.9000 20260324 044142 1774345306.082 3.9000 20260324 044146 1774345309.672 3.9000 20260324 044149 1774345312.082 3.8000 20260324 044152 1774345314.685 3.9000 20260324 044154 1774345319.672 3.8000 20260324 044159 1774345324.132 3.8000 20260324 044204 1774345328.582 3.9000 20260324 044208 1774345333.582 3.8000 20260324 044213 1774345338.082 3.7000 20260324 044218 1774345343.082 3.8000 20260324 044223 1774345348.082 4.0000 20260324 044228 1774345352.082 3.9000 20260324 044232 1774345357.083 3.8000 20260324 044237 1774345360.153 4.0000 20260324 044240 1774345364.136 3.8000 20260324 044244 1774345369.136 3.8000 20260324 044249 1774345374.133 3.7000 20260324 044254 1774345379.136 3.8000 20260324 044259 1774345384.133 3.8000 20260324 044304 1774345388.584 3.9000 20260324 044308 1774345393.083 3.9000 20260324 044313 1774345398.083 3.7000 20260324 044318 1774345403.083 3.7000 20260324 044323 1774345408.083 3.7000 20260324 044328 1774345413.088 3.9000 20260324 044333 1774345418.083 3.9000 20260324 044338 1774345423.083 4.0000 20260324 044343 1774345428.083 3.9000 20260324 044348 1774345433.083 3.7000 20260324 044353 1774345438.083 3.8000 20260324 044358 1774345441.090 3.9000 20260324 044401 1774345446.087 3.9000 20260324 044406 1774345450.637 3.9000 20260324 044410 1774345454.130 3.9000 20260324 044414 1774345458.580 3.9000 20260324 044418 1774345463.080 3.8000 20260324 044423 1774345465.687 3.9000 20260324 044425 1774345470.680 4.0000 20260324 044430 1774345475.643 4.0000 20260324 044435 1774345478.580 3.8000 20260324 044438 1774345483.580 3.9000 20260324 044443 1774345488.080 3.9000 20260324 044448 1774345490.634 3.9000 20260324 044450 1774345495.147 4.0000 20260324 044455 1774345499.130 3.8000 20260324 044459 1774345503.580 3.9000 20260324 044503 1774345508.580 4.0000 20260324 044508 1774345513.580 4.0000 20260324 044513 1774345517.580 3.9000 20260324 044517 1774345521.130 3.9000 20260324 044521 1774345524.671 3.9000 20260324 044524 1774345529.131 3.9000 20260324 044529 1774345533.081 3.8000 20260324 044533 1774345538.081 3.7000 20260324 044538 1774345542.581 3.9000 20260324 044542 1774345546.581 3.9000 20260324 044546 1774345550.631 4.0000 20260324 044550 1774345555.147 3.8000 20260324 044555 1774345557.081 4.0000 20260324 044557 1774345561.154 3.8000 20260324 044601 1774345565.148 3.7000 20260324 044605 1774345568.581 4.0000 20260324 044608 1774345573.581 4.0000 20260324 044613 1774345578.081 3.9000 20260324 044618 1774345583.088 4.0000 20260324 044623 1774345588.081 4.1000 20260324 044628 1774345593.081 3.8000 20260324 044633 1774345595.648 3.9000 20260324 044635 1774345600.631 4.1000 20260324 044640 1774345603.581 3.8000 20260324 044643 1774345605.685 3.9000 20260324 044645 1774345609.671 3.9000 20260324 044649 1774345614.131 3.9000 20260324 044654 1774345619.131 3.7000 20260324 044659 1774345622.581 3.8000 20260324 044702 1774345627.081 3.9000 20260324 044707 1774345630.638 3.8000 20260324 044710 1774345635.631 3.8000 20260324 044715 1774345639.132 3.8000 20260324 044719 1774345643.585 3.8000 20260324 044723 1774345648.582 3.9000 20260324 044728 1774345653.582 4.0000 20260324 044733 1774345658.582 3.9000 20260324 044738 1774345663.582 4.0000 20260324 044743 1774345667.582 3.9000 20260324 044747 1774345672.082 3.8000 20260324 044752 1774345675.685 3.9000 20260324 044755 1774345680.165 3.9000 20260324 044800 1774345683.582 3.8000 20260324 044803 1774345688.582 4.0000 20260324 044808 1774345693.582 4.0000 20260324 044813 1774345698.082 3.9000 20260324 044818 1774345704.679 4.0000 20260324 044824 1774345709.672 4.0000 20260324 044829 1774345714.132 3.9000 20260324 044834 1774345718.582 3.9000 20260324 044838 1774345722.582 3.9000 20260324 044842 1774345727.582 3.9000 20260324 044847 1774345730.646 4.0000 20260324 044850 1774345735.632 3.7000 20260324 044855 1774345740.152 3.9000 20260324 044900 1774345745.152 3.9000 20260324 044905 1774345750.149 3.8000 20260324 044910 1774345754.132 3.8000 20260324 044914 1774345759.132 4.0000 20260324 044919 1774345763.583 3.9000 20260324 044923 1774345768.583 3.8000 20260324 044928 1774345773.083 3.6000 20260324 044933 1774345778.083 3.8000 20260324 044938 1774345781.150 3.9000 20260324 044941 1774345786.083 3.9000 20260324 044946 1774345790.646 3.7000 20260324 044950 1774345794.673 3.9000 20260324 044954 1774345799.680 4.1000 20260324 044959 1774345804.673 4.1000 20260324 045004 1774345807.083 3.8000 20260324 045007 1774345811.130 3.9000 20260324 045011 1774345815.156 3.9000 20260324 045015 1774345819.130 3.9000 20260324 045019 1774345824.130 3.9000 20260324 045024 1774345828.583 3.8000 20260324 045028 1774345833.083 3.8000 20260324 045033 1774345835.680 3.9000 20260324 045035 1774345840.160 3.9000 20260324 045040 1774345844.670 3.9000 20260324 045044 1774345849.130 3.9000 20260324 045049 1774345853.580 3.8000 20260324 045053 1774345858.080 4.0000 20260324 045058 1774345862.587 3.9000 20260324 045102 1774345867.580 3.9000 20260324 045107 1774345872.080 4.1000 20260324 045112 1774345877.080 3.8000 20260324 045117 1774345882.080 3.9000 20260324 045122 1774345885.680 3.9000 20260324 045125 1774345890.157 3.7000 20260324 045130 1774345895.147 3.9000 20260324 045135 1774345899.130 3.9000 20260324 045139 1774345904.131 3.9000 20260324 045144 1774345909.130 3.9000 20260324 045149 1774345913.580 3.8000 20260324 045153 1774345918.580 3.7000 20260324 045158 1774345923.088 3.9000 20260324 045203 1774345928.081 3.7000 20260324 045208 1774345932.081 3.7000 20260324 045212 1774345937.081 3.9000 20260324 045217 1774345942.081 3.8000 20260324 045222 1774345947.081 3.9000 20260324 045227 1774345952.081 3.7000 20260324 045232 1774345955.147 3.9000 20260324 045235 1774345959.681 3.8000 20260324 045239 1774345964.674 3.8000 20260324 045244 1774345969.671 3.9000 20260324 045249 1774345974.671 3.8000 20260324 045254 1774345979.671 3.6000 20260324 045259 1774345984.131 4.1000 20260324 045304 1774345988.081 3.9000 20260324 045308 1774345992.581 4.0000 20260324 045312 1774345997.581 3.9000 20260324 045317 1774346002.081 3.8000 20260324 045322 1774346006.128 3.8000 20260324 045326 1774346010.631 3.7000 20260324 045330 1774346014.131 3.8000 20260324 045334 1774346019.131 3.8000 20260324 045339 1774346023.582 3.8000 20260324 045343 1774346027.581 3.8000 20260324 045347 1774346032.081 3.9000 20260324 045352 1774346036.141 3.9000 20260324 045356 1774346041.088 3.7000 20260324 045401 1774346045.162 4.5000 20260324 045405 1774346049.672 3.8000 20260324 045409 1774346054.132 3.8000 20260324 045414 1774346058.082 3.7000 20260324 045418 1774346062.082 3.9000 20260324 045422 1774346067.082 3.8000 20260324 045427 1774346067.582 3.9000 20260324 045427 1774346072.082 3.8000 20260324 045432 1774346075.632 3.9000 20260324 045435 1774346079.132 3.8000 20260324 045439 1774346083.582 3.8000 20260324 045443 1774346088.082 3.8000 20260324 045448 1774346092.082 3.8000 20260324 045452 1774346097.082 4.1000 20260324 045457 1774346100.632 3.8000 20260324 045500 1774346105.642 3.8000 20260324 045505 1774346108.582 3.9000 20260324 045508 1774346113.582 3.7000 20260324 045513 1774346117.082 3.8000 20260324 045517 1774346122.082 3.7000 20260324 045522 1774346126.582 3.9000 20260324 045526 1774346131.582 3.8000 20260324 045531 1774346135.632 3.8000 20260324 045535 1774346140.149 3.8000 20260324 045540 1774346144.672 3.8000 20260324 045544 1774346149.132 3.8000 20260324 045549 1774346153.590 3.8000 20260324 045553 1774346158.583 3.8000 20260324 045558 1774346163.583 3.8000 20260324 045603 1774346168.583 3.6000 20260324 045608 1774346173.083 3.9000 20260324 045613 1774346177.583 3.8000 20260324 045617 1774346182.083 3.9000 20260324 045622 1774346186.143 3.7000 20260324 045626 1774346191.139 3.7000 20260324 045631 1774346194.673 3.8000 20260324 045634 1774346199.133 3.8000 20260324 045639 1774346204.133 3.9000 20260324 045644 1774346208.083 3.8000 20260324 045648 1774346213.083 3.9000 20260324 045653 1774346217.583 3.8000 20260324 045657 1774346222.583 3.9000 20260324 045702 1774346226.583 3.8000 20260324 045706 1774346229.130 3.9000 20260324 045709 1774346232.583 4.0000 20260324 045712 1774346237.583 3.6000 20260324 045717 1774346240.687 3.8000 20260324 045720 1774346245.687 3.7000 20260324 045725 1774346250.680 4.0000 20260324 045730 1774346254.673 4.0000 20260324 045734 1774346259.670 3.8000 20260324 045739 1774346263.580 3.9000 20260324 045743 1774346268.080 3.8000 20260324 045748 1774346272.084 3.9000 20260324 045752 1774346277.080 3.9000 20260324 045757 1774346280.150 3.9000 20260324 045800 1774346285.147 3.8000 20260324 045805 1774346289.133 3.7000 20260324 045809 1774346293.580 3.8000 20260324 045813 1774346298.080 3.8000 20260324 045818 1774346303.080 3.8000 20260324 045823 1774346307.580 3.9000 20260324 045827 1774346311.127 3.8000 20260324 045831 1774346316.581 3.9000 20260324 045836 1774346320.687 3.9000 20260324 045840 1774346325.637 3.8000 20260324 045845 1774346330.631 3.8000 20260324 045850 1774346335.147 3.8000 20260324 045855 1774346340.157 3.8000 20260324 045900 1774346344.671 3.9000 20260324 045904 1774346348.581 3.8000 20260324 045908 1774346351.581 3.9000 20260324 045911 1774346356.088 3.8000 20260324 045916 1774346359.684 3.7000 20260324 045919 1774346364.671 3.6000 20260324 045924 1774346369.131 3.7000 20260324 045929 1774346374.134 3.7000 20260324 045934 1774346379.131 3.7000 20260324 045939 1774346383.581 3.9000 20260324 045943 1774346387.581 3.7000 20260324 045947 1774346392.581 3.7000 20260324 045952 1774346397.581 3.9000 20260324 045957 1774346402.581 3.8000 20260324 050002 1774346407.581 3.9000 20260324 050007 1774346412.581 3.7000 20260324 050012 1774346417.081 3.9000 20260324 050017 1774346421.581 4.0000 20260324 050021 1774346425.158 3.9000 20260324 050025 1774346429.131 3.8000 20260324 050029 1774346434.131 3.9000 20260324 050034 1774346438.081 3.9000 20260324 050038 1774346443.082 3.9000 20260324 050043 1774346447.582 3.8000 20260324 050047 1774346452.082 3.8000 20260324 050052 1774346457.082 3.8000 20260324 050057 1774346461.082 3.8000 20260324 050101 1774346465.692 3.8000 20260324 050105 1774346470.638 3.9000 20260324 050110 1774346475.635 3.9000 20260324 050115 1774346479.672 3.7000 20260324 050119 1774346484.132 4.0000 20260324 050124 1774346485.159 3.9000 20260324 050125 1774346491.085 3.8000 20260324 050131 1774346495.639 3.9000 20260324 050135 1774346500.635 3.8000 20260324 050140 1774346503.082 3.9000 20260324 050143 1774346505.682 3.8000 20260324 050145 1774346510.159 4.0000 20260324 050150 1774346515.152 3.9000 20260324 050155 1774346518.583 3.8000 20260324 050158 1774346523.582 3.7000 20260324 050203 1774346528.083 3.8000 20260324 050208 1774346532.083 3.9000 20260324 050212 1774346536.146 3.9000 20260324 050216 1774346540.149 3.8000 20260324 050220 1774346544.676 3.7000 20260324 050224 1774346549.133 3.9000 20260324 050229 1774346553.583 3.9000 20260324 050233 1774346557.583 3.8000 20260324 050237 1774346562.583 4.0000 20260324 050242 1774346566.583 3.8000 20260324 050246 1774346571.583 3.8000 20260324 050251 1774346575.633 3.8000 20260324 050255 1774346580.169 3.8000 20260324 050300 1774346585.153 3.8000 20260324 050305 1774346588.583 3.8000 20260324 050308 1774346592.583 3.8000 20260324 050312 1774346595.643 3.8000 20260324 050315 1774346599.673 3.9000 20260324 050319 1774346604.133 4.0000 20260324 050324 1774346608.083 3.9000 20260324 050328 1774346612.583 3.9000 20260324 050332 1774346617.583 3.7000 20260324 050337 1774346621.583 3.9000 20260324 050341 1774346625.680 3.8000 20260324 050345 1774346629.676 3.9000 20260324 050349 1774346634.130 3.9000 20260324 050354 1774346638.083 3.7000 20260324 050358 1774346642.580 4.0000 20260324 050402 1774346646.580 3.9000 20260324 050406 1774346651.130 3.7000 20260324 050411 1774346655.643 3.8000 20260324 050415 1774346660.633 3.7000 20260324 050420 1774346665.163 3.9000 20260324 050425 1774346670.147 3.9000 20260324 050430 1774346674.670 3.9000 20260324 050434 1774346678.580 3.9000 20260324 050438 1774346683.080 3.8000 20260324 050443 1774346688.080 3.8000 20260324 050448 1774346693.081 3.8000 20260324 050453 1774346697.081 3.9000 20260324 050457 1774346702.080 3.8000 20260324 050502 1774346707.080 3.9000 20260324 050507 1774346711.580 3.8000 20260324 050511 1774346716.581 3.9000 20260324 050516 1774346719.131 3.9000 20260324 050519 1774346722.081 3.8000 20260324 050522 1774346726.581 3.7000 20260324 050526 1774346730.637 3.7000 20260324 050530 1774346734.131 3.7000 20260324 050534 1774346739.131 3.8000 20260324 050539 1774346744.131 3.8000 20260324 050544 1774346749.131 4.0000 20260324 050549 1774346753.081 3.9000 20260324 050553 1774346757.581 3.9000 20260324 050557 1774346762.581 3.7000 20260324 050602 1774346765.644 3.7000 20260324 050605 1774346770.631 3.9000 20260324 050610 1774346774.131 3.9000 20260324 050614 1774346779.131 3.8000 20260324 050619 1774346782.581 3.8000 20260324 050622 1774346787.081 3.9000 20260324 050627 1774346791.144 3.9000 20260324 050631 1774346795.685 4.0000 20260324 050635 1774346800.641 3.9000 20260324 050640 1774346804.671 3.9000 20260324 050644 1774346808.581 3.8000 20260324 050648 1774346813.581 3.7000 20260324 050653 1774346817.581 3.7000 20260324 050657 1774346822.581 3.9000 20260324 050702 1774346827.581 3.9000 20260324 050707 1774346832.581 3.8000 20260324 050712 1774346837.581 3.7000 20260324 050717 1774346842.582 3.8000 20260324 050722 1774346847.082 4.1000 20260324 050727 1774346850.685 3.9000 20260324 050730 1774346855.152 3.9000 20260324 050735 1774346859.685 3.8000 20260324 050739 1774346864.672 3.7000 20260324 050744 1774346866.582 3.9000 20260324 050746 1774346871.582 3.8000 20260324 050751 1774346876.582 3.8000 20260324 050756 1774346880.149 3.8000 20260324 050800 1774346884.139 3.7000 20260324 050804 1774346887.586 3.7000 20260324 050807 1774346892.582 3.8000 20260324 050812 1774346896.582 3.8000 20260324 050816 1774346899.672 3.8000 20260324 050819 1774346904.672 3.6000 20260324 050824 1774346909.132 3.7000 20260324 050829 1774346913.582 3.7000 20260324 050833 1774346918.082 3.7000 20260324 050838 1774346923.082 3.7000 20260324 050843 1774346928.082 3.6000 20260324 050848 1774346932.582 3.7000 20260324 050852 1774346937.082 3.8000 20260324 050857 1774346942.082 3.8000 20260324 050902 1774346947.082 3.7000 20260324 050907 1774346951.146 3.8000 20260324 050911 1774346956.129 3.7000 20260324 050916 1774346961.129 3.9000 20260324 050921 1774346965.690 3.9000 20260324 050925 1774346970.643 3.6000 20260324 050930 1774346975.153 3.8000 20260324 050935 1774346980.153 3.8000 20260324 050940 1774346984.673 3.8000 20260324 050944 1774346989.673 3.8000 20260324 050949 1774346994.133 3.9000 20260324 050954 1774346998.583 3.7000 20260324 050958 1774347003.590 3.9000 20260324 051003 1774347008.583 3.9000 20260324 051008 1774347013.083 3.9000 20260324 051013 1774347017.583 3.7000 20260324 051017 1774347022.583 3.7000 20260324 051022 1774347027.083 3.8000 20260324 051027 1774347031.583 3.8000 20260324 051031 1774347036.580 3.8000 20260324 051036 1774347041.580 3.8000 20260324 051041 1774347046.580 3.8000 20260324 051046 1774347050.683 3.8000 20260324 051050 1774347054.680 4.0000 20260324 051054 1774347058.083 3.8000 20260324 051058 1774347063.080 3.6000 20260324 051103 1774347068.080 3.7000 20260324 051108 1774347071.140 3.8000 20260324 051111 1774347076.084 4.0000 20260324 051116 1774347080.644 4.0000 20260324 051120 1774347084.130 4.0000 20260324 051124 1774347088.580 3.8000 20260324 051128 1774347093.581 3.9000 20260324 051133 1774347098.080 3.9000 20260324 051138 1774347102.580 3.8000 20260324 051142 1774347107.580 3.8000 20260324 051147 1774347108.580 3.8000 20260324 051148 1774347113.581 3.9000 20260324 051153 1774347118.581 3.9000 20260324 051158 1774347123.081 3.9000 20260324 051203 1774347127.581 3.9000 20260324 051207 1774347132.081 3.9000 20260324 051212 1774347137.081 3.9000 20260324 051217 1774347141.581 3.8000 20260324 051221 1774347146.144 3.8000 20260324 051226 1774347151.084 3.9000 20260324 051231 1774347155.154 3.8000 20260324 051235 1774347156.581 3.8000 20260324 051236 1774347160.688 3.9000 20260324 051240 1774347165.684 4.0000 20260324 051245 1774347169.131 3.8000 20260324 051249 1774347173.581 3.8000 20260324 051253 1774347178.582 3.9000 20260324 051258 1774347181.581 3.8000 20260324 051301 1774347186.581 3.9000 20260324 051306 1774347191.161 3.9000 20260324 051311 1774347195.631 4.1000 20260324 051315 1774347199.688 4.0000 20260324 051319 1774347204.671 4.0000 20260324 051324 1774347208.581 3.8000 20260324 051328 1774347213.581 3.8000 20260324 051333 1774347218.081 3.8000 20260324 051338 1774347222.581 3.6000 20260324 051342 1774347227.589 3.8000 20260324 051347 1774347232.582 4.0000 20260324 051352 1774347237.582 3.9000 20260324 051357 1774347242.582 3.9000 20260324 051402 1774347247.082 3.9000 20260324 051407 1774347252.082 3.8000 20260324 051412 1774347256.582 3.8000 20260324 051416 1774347261.582 4.0000 20260324 051421 1774347264.675 3.8000 20260324 051424 1774347268.082 3.9000 20260324 051428 1774347273.082 4.2000 20260324 051433 1774347278.082 3.9000 20260324 051438 1774347280.635 3.8000 20260324 051440 1774347285.149 3.8000 20260324 051445 1774347289.672 3.8000 20260324 051449 1774347294.672 3.9000 20260324 051454 1774347299.672 3.7000 20260324 051459 1774347304.672 3.8000 20260324 051504 1774347312.082 3.7000 20260324 051512 1774347317.082 3.9000 20260324 051517 1774347320.689 3.8000 20260324 051520 1774347324.676 3.8000 20260324 051524 1774347329.132 3.8000 20260324 051529 1774347333.582 3.8000 20260324 051533 1774347338.582 3.8000 20260324 051538 1774347343.082 3.7000 20260324 051543 1774347348.082 3.7000 20260324 051548 1774347352.083 3.8000 20260324 051552 1774347356.583 3.9000 20260324 051556 1774347361.590 3.8000 20260324 051601 1774347366.146 3.8000 20260324 051606 1774347370.169 3.9000 20260324 051610 1774347374.673 3.7000 20260324 051614 1774347379.673 3.7000 20260324 051619 1774347384.133 3.9000 20260324 051624 1774347388.083 3.8000 20260324 051628 1774347393.083 3.8000 20260324 051633 1774347396.140 3.9000 20260324 051636 1774347399.673 3.8000 20260324 051639 1774347403.583 3.8000 20260324 051643 1774347408.583 3.9000 20260324 051648 1774347413.084 3.9000 20260324 051653 1774347418.083 4.0000 20260324 051658 1774347422.583 3.8000 20260324 051702 1774347427.083 3.8000 20260324 051707 1774347430.683 3.8000 20260324 051710 1774347434.677 4.3000 20260324 051714 1774347439.670 4.4000 20260324 051719 1774347444.130 3.7000 20260324 051724 1774347449.130 3.8000 20260324 051729 1774347453.580 3.8000 20260324 051733 1774347458.580 4.5000 20260324 051738 1774347463.080 3.8000 20260324 051743 1774347467.580 3.8000 20260324 051747 1774347472.580 3.9000 20260324 051752 1774347477.080 3.8000 20260324 051757 1774347482.080 3.8000 20260324 051802 1774347486.140 4.0000 20260324 051806 1774347491.087 3.7000 20260324 051811 1774347495.647 3.9000 20260324 051815 1774347498.580 3.8000 20260324 051818 1774347502.081 3.9000 20260324 051822 1774347506.140 3.8000 20260324 051826 1774347509.130 3.8000 20260324 051829 1774347512.081 3.7000 20260324 051832 1774347517.081 3.9000 20260324 051837 1774347521.581 3.7000 20260324 051841 1774347526.137 3.9000 20260324 051846 1774347529.131 3.9000 20260324 051849 1774347534.131 3.7000 20260324 051854 1774347538.581 3.7000 20260324 051858 1774347543.581 4.0000 20260324 051903 1774347547.581 3.8000 20260324 051907 1774347552.081 3.9000 20260324 051912 1774347557.081 4.0000 20260324 051917 1774347560.634 4.0000 20260324 051920 1774347564.634 3.9000 20260324 051924 1774347568.581 3.8000 20260324 051928 1774347573.581 3.8000 20260324 051933 1774347578.581 3.7000 20260324 051938 1774347583.581 3.9000 20260324 051943 1774347588.581 3.9000 20260324 051948 1774347593.581 3.8000 20260324 051953 1774347596.581 3.9000 20260324 051956 1774347600.681 3.9000 20260324 052000 1774347604.678 4.0000 20260324 052004 1774347608.081 3.8000 20260324 052008 1774347613.081 3.9000 20260324 052013 1774347618.081 3.7000 20260324 052018 1774347620.638 3.8000 20260324 052020 1774347625.148 4.3000 20260324 052025 1774347629.675 4.0000 20260324 052029 1774347634.132 4.0000 20260324 052034 1774347639.132 4.0000 20260324 052039 1774347643.582 3.8000 20260324 052043 1774347648.582 3.9000 20260324 052048 1774347653.082 4.0000 20260324 052053 1774347657.582 3.9000 20260324 052057 1774347661.082 3.8000 20260324 052101 1774347666.082 4.0000 20260324 052106 1774347670.149 3.9000 20260324 052110 1774347674.679 3.8000 20260324 052114 1774347679.132 3.9000 20260324 052119 1774347683.582 3.8000 20260324 052123 1774347688.587 3.9000 20260324 052128 1774347693.082 3.7000 20260324 052133 1774347695.149 3.9000 20260324 052135 1774347700.169 3.8000 20260324 052140 1774347705.152 4.0000 20260324 052145 1774347708.582 3.8000 20260324 052148 1774347712.582 3.8000 20260324 052152 1774347717.082 3.8000 20260324 052157 1774347721.583 4.0000 20260324 052201 1774347726.142 3.9000 20260324 052206 1774347730.149 3.7000 20260324 052210 1774347734.636 3.9000 20260324 052214 1774347738.583 3.8000 20260324 052218 1774347742.583 3.9000 20260324 052222 1774347747.583 4.1000 20260324 052227 1774347751.583 3.8000 20260324 052231 1774347756.583 3.9000 20260324 052236 1774347760.639 3.8000 20260324 052240 1774347765.153 3.9000 20260324 052245 1774347770.149 4.1000 20260324 052250 1774347774.679 3.7000 20260324 052254 1774347779.673 3.9000 20260324 052259 1774347784.633 4.5000 20260324 052304 1774347788.583 3.9000 20260324 052308 1774347793.583 3.8000 20260324 052313 1774347797.583 3.9000 20260324 052317 1774347802.583 4.0000 20260324 052322 1774347807.583 3.8000 20260324 052327 1774347812.083 3.9000 20260324 052332 1774347817.083 3.9000 20260324 052337 1774347820.682 3.9000 20260324 052340 1774347825.680 3.9000 20260324 052345 1774347829.130 3.8000 20260324 052349 1774347834.133 3.6000 20260324 052354 1774347839.130 3.8000 20260324 052359 1774347843.080 3.8000 20260324 052403 1774347848.080 3.8000 20260324 052408 1774347852.081 3.9000 20260324 052412 1774347857.080 3.8000 20260324 052417 1774347862.080 3.9000 20260324 052422 1774347866.580 3.9000 20260324 052426 1774347871.137 3.7000 20260324 052431 1774347875.154 3.8000 20260324 052435 1774347880.147 3.7000 20260324 052440 1774347884.677 3.9000 20260324 052444 1774347888.080 3.9000 20260324 052448 1774347892.580 3.9000 20260324 052452 1774347896.580 3.8000 20260324 052456 1774347901.144 3.8000 20260324 052501 1774347906.131 4.1000 20260324 052506 1774347910.641 3.9000 20260324 052510 1774347914.674 3.9000 20260324 052514 1774347919.137 4.1000 20260324 052519 1774347923.581 3.9000 20260324 052523 1774347927.581 4.0000 20260324 052527 1774347932.581 4.0000 20260324 052532 1774347937.581 3.8000 20260324 052537 1774347941.581 3.8000 20260324 052541 1774347946.134 3.7000 20260324 052546 1774347950.151 3.7000 20260324 052550 1774347955.148 3.8000 20260324 052555 1774347958.581 4.0000 20260324 052558 1774347963.581 3.8000 20260324 052603 1774347968.581 3.9000 20260324 052608 1774347973.081 3.9000 20260324 052613 1774347978.081 3.9000 20260324 052618 1774347983.081 3.9000 20260324 052623 1774347988.081 3.9000 20260324 052628 1774347993.081 3.8000 20260324 052633 1774347998.081 3.7000 20260324 052638 1774348002.081 4.4000 20260324 052642 1774348007.081 3.8000 20260324 052647 1774348012.081 4.0000 20260324 052652 1774348017.082 3.9000 20260324 052657 1774348022.082 3.8000 20260324 052702 1774348026.582 3.8000 20260324 052706 1774348031.582 3.7000 20260324 052711 1774348035.632 3.9000 20260324 052715 1774348039.132 3.9000 20260324 052719 1774348044.132 3.7000 20260324 052724 1774348048.582 3.7000 20260324 052728 1774348053.582 4.0000 20260324 052733 1774348058.082 3.8000 20260324 052738 1774348063.082 3.7000 20260324 052743 1774348067.582 3.9000 20260324 052747 1774348072.082 3.9000 20260324 052752 1774348077.082 3.9000 20260324 052757 1774348082.082 3.7000 20260324 052802 1774348087.082 3.8000 20260324 052807 1774348091.582 3.8000 20260324 052811 1774348096.582 4.0000 20260324 052816 1774348101.582 3.8000 20260324 052821 1774348105.155 3.9000 20260324 052825 1774348109.672 3.8000 20260324 052829 1774348114.679 3.7000 20260324 052834 1774348118.582 3.7000 20260324 052838 1774348123.583 3.9000 20260324 052843 1774348128.082 3.9000 20260324 052848 1774348132.582 3.8000 20260324 052852 1774348137.583 3.9000 20260324 052857 1774348142.583 4.2000 20260324 052902 1774348147.083 3.8000 20260324 052907 1774348151.146 3.8000 20260324 052911 1774348156.146 3.9000 20260324 052916 1774348161.083 4.0000 20260324 052921 1774348164.673 3.9000 20260324 052924 1774348169.133 3.9000 20260324 052929 1774348173.583 3.9000 20260324 052933 1774348177.583 4.1000 20260324 052937 1774348182.583 3.8000 20260324 052942 1774348187.583 3.8000 20260324 052947 1774348192.583 3.8000 20260324 052952 1774348197.583 3.8000 20260324 052957 1774348202.583 4.0000 20260324 053002 1774348207.583 3.7000 20260324 053007 1774348212.083 3.8000 20260324 053012 1774348215.157 3.8000 20260324 053015 1774348220.150 3.9000 20260324 053020 1774348224.130 3.9000 20260324 053024 1774348228.580 3.7000 20260324 053028 1774348233.580 3.9000 20260324 053033 1774348238.083 3.9000 20260324 053038 1774348242.080 3.8000 20260324 053042 1774348247.080 3.8000 20260324 053047 1774348252.080 4.0000 20260324 053052 1774348256.580 3.8000 20260324 053056 1774348258.580 3.9000 20260324 053058 1774348263.080 3.7000 20260324 053103 1774348268.080 4.0000 20260324 053108 1774348273.080 4.0000 20260324 053113 1774348278.080 3.9000 20260324 053118 1774348283.080 4.1000 20260324 053123 1774348287.580 4.0000 20260324 053127 1774348292.081 3.9000 20260324 053132 1774348297.081 4.0000 20260324 053137 1774348300.641 3.7000 20260324 053140 1774348304.131 3.8000 20260324 053144 1774348308.581 3.9000 20260324 053148 1774348313.581 3.9000 20260324 053153 1774348318.581 3.7000 20260324 053158 1774348323.581 3.8000 20260324 053203 1774348328.581 3.9000 20260324 053208 1774348330.689 3.9000 20260324 053210 1774348335.684 4.0000 20260324 053215 1774348339.674 4.0000 20260324 053219 1774348343.581 4.0000 20260324 053223 1774348348.081 3.8000 20260324 053228 1774348353.081 3.8000 20260324 053233 1774348358.081 3.9000 20260324 053238 1774348363.081 4.0000 20260324 053243 1774348367.581 3.9000 20260324 053247 1774348372.581 4.0000 20260324 053252 1774348377.581 4.1000 20260324 053257 1774348382.581 3.9000 20260324 053302 1774348387.081 3.8000 20260324 053307 1774348392.081 3.9000 20260324 053312 1774348397.081 4.2000 20260324 053317 1774348400.148 3.7000 20260324 053320 1774348403.581 3.9000 20260324 053323 1774348408.082 3.9000 20260324 053328 1774348413.082 3.8000 20260324 053333 1774348416.582 3.9000 20260324 053336 1774348421.582 3.9000 20260324 053341 1774348426.582 3.9000 20260324 053346 1774348431.582 3.8000 20260324 053351 1774348435.149 3.8000 20260324 053355 1774348440.148 4.0000 20260324 053400 1774348444.675 3.9000 20260324 053404 1774348449.672 3.8000 20260324 053409 1774348454.132 3.9000 20260324 053414 1774348458.082 3.9000 20260324 053418 1774348460.635 3.9000 20260324 053420 1774348465.149 3.8000 20260324 053425 1774348469.677 4.0000 20260324 053429 1774348474.132 3.9000 20260324 053434 1774348479.132 3.8000 20260324 053439 1774348481.582 3.9000 20260324 053441 1774348486.582 4.1000 20260324 053446 1774348490.149 3.9000 20260324 053450 1774348495.156 4.1000 20260324 053455 1774348500.149 4.0000 20260324 053500 1774348504.676 3.8000 20260324 053504 1774348509.132 3.8000 20260324 053509 1774348512.582 3.8000 20260324 053512 1774348517.582 3.7000 20260324 053517 1774348522.582 3.9000 20260324 053522 1774348527.582 3.9000 20260324 053527 1774348529.676 3.9000 20260324 053529 1774348534.672 4.0000 20260324 053534 1774348539.133 3.8000 20260324 053539 1774348543.583 3.8000 20260324 053543 1774348547.583 3.9000 20260324 053547 1774348552.583 4.0000 20260324 053552 1774348557.083 3.8000 20260324 053557 1774348561.583 3.7000 20260324 053601 1774348566.583 4.0000 20260324 053606 1774348571.583 3.8000 20260324 053611 1774348575.686 3.8000 20260324 053615 1774348580.643 3.7000 20260324 053620 1774348583.083 3.8000 20260324 053623 1774348587.083 3.8000 20260324 053627 1774348591.583 3.7000 20260324 053631 1774348595.633 3.9000 20260324 053635 1774348600.150 3.8000 20260324 053640 1774348604.670 3.9000 20260324 053644 1774348608.583 3.9000 20260324 053648 1774348613.083 3.9000 20260324 053653 1774348618.080 3.9000 20260324 053658 1774348622.580 3.7000 20260324 053702 1774348627.580 3.7000 20260324 053707 1774348632.580 3.8000 20260324 053712 1774348637.083 4.0000 20260324 053717 1774348639.679 3.8000 20260324 053719 1774348644.130 3.8000 20260324 053724 1774348648.580 3.9000 20260324 053728 1774348653.081 3.9000 20260324 053733 1774348657.081 3.9000 20260324 053737 1774348662.080 3.8000 20260324 053742 1774348665.154 3.8000 20260324 053745 1774348669.670 3.9000 20260324 053749 1774348674.680 3.9000 20260324 053754 1774348679.674 4.0000 20260324 053759 1774348684.634 4.0000 20260324 053804 1774348689.130 4.0000 20260324 053809 1774348693.580 3.8000 20260324 053813 1774348698.581 3.8000 20260324 053818 1774348703.581 3.8000 20260324 053823 1774348707.081 3.9000 20260324 053827 1774348712.081 3.9000 20260324 053832 1774348717.081 3.8000 20260324 053837 1774348721.127 3.9000 20260324 053841 1774348725.641 3.9000 20260324 053845 1774348730.631 3.9000 20260324 053850 1774348734.688 3.9000 20260324 053854 1774348739.671 3.9000 20260324 053859 1774348741.581 3.9000 20260324 053901 1774348746.131 4.1000 20260324 053906 1774348749.131 3.8000 20260324 053909 1774348753.081 3.9000 20260324 053913 1774348758.081 3.9000 20260324 053918 1774348763.081 3.7000 20260324 053923 1774348767.581 3.8000 20260324 053927 1774348772.581 3.9000 20260324 053932 1774348777.581 3.8000 20260324 053937 1774348782.581 4.0000 20260324 053942 1774348787.581 3.9000 20260324 053947 1774348791.581 3.9000 20260324 053951 1774348796.581 3.9000 20260324 053956 1774348800.638 3.9000 20260324 054000 1774348803.581 3.8000 20260324 054003 1774348808.081 3.9000 20260324 054008 1774348813.082 4.2000 20260324 054013 1774348817.582 3.9000 20260324 054017 1774348822.582 3.7000 20260324 054022 1774348826.146 4.0000 20260324 054026 1774348830.682 3.9000 20260324 054030 1774348833.582 3.9000 20260324 054033 1774348838.082 3.9000 20260324 054038 1774348843.082 3.9000 20260324 054043 1774348847.587 3.9000 20260324 054047 1774348851.582 3.9000 20260324 054051 1774348855.685 3.9000 20260324 054055 1774348860.639 3.8000 20260324 054100 1774348863.582 3.8000 20260324 054103 1774348868.582 3.7000 20260324 054108 1774348873.582 3.9000 20260324 054113 1774348878.588 3.9000 20260324 054118 1774348882.082 3.9000 20260324 054122 1774348887.582 4.1000 20260324 054127 1774348892.582 3.8000 20260324 054132 1774348897.582 3.9000 20260324 054137 1774348902.582 3.9000 20260324 054142 1774348904.689 3.9000 20260324 054144 1774348909.672 3.8000 20260324 054149 1774348914.672 3.8000 20260324 054154 1774348918.082 4.0000 20260324 054158 1774348922.083 3.9000 20260324 054202 1774348927.083 3.9000 20260324 054207 1774348931.583 3.9000 20260324 054211 1774348936.583 3.8000 20260324 054216 1774348941.583 3.9000 20260324 054221 1774348946.583 4.2000 20260324 054226 1774348950.689 3.8000 20260324 054230 1774348955.686 3.7000 20260324 054235 1774348960.156 3.8000 20260324 054240 1774348964.673 4.0000 20260324 054244 1774348969.133 3.9000 20260324 054249 1774348973.583 3.8000 20260324 054253 1774348978.583 3.8000 20260324 054258 1774348983.083 3.7000 20260324 054303 1774348986.583 3.7000 20260324 054306 1774348991.583 3.9000 20260324 054311 1774348996.583 4.0000 20260324 054316 1774349001.584 4.1000 20260324 054321 1774349006.084 3.9000 20260324 054326 1774349010.693 3.9000 20260324 054330 1774349015.650 4.0000 20260324 054335 1774349018.580 3.9000 20260324 054338 1774349023.580 3.8000 20260324 054343 1774349028.580 4.0000 20260324 054348 1774349033.080 4.0000 20260324 054353 1774349037.580 4.2000 20260324 054357 1774349042.580 3.9000 20260324 054402 1774349045.153 4.0000 20260324 054405 1774349049.670 4.0000 20260324 054409 1774349053.581 4.0000 20260324 054413 1774349058.580 4.0000 20260324 054418 1774349062.580 3.9000 20260324 054422 1774349067.580 3.8000 20260324 054427 1774349071.580 3.9000 20260324 054431 1774349076.580 4.1000 20260324 054436 1774349081.580 4.1000 20260324 054441 1774349086.581 4.1000 20260324 054446 1774349091.581 3.8000 20260324 054451 1774349095.631 3.9000 20260324 054455 1774349099.634 3.9000 20260324 054459 1774349103.581 3.9000 20260324 054503 1774349108.081 4.0000 20260324 054508 1774349112.081 3.9000 20260324 054512 1774349117.081 4.5000 20260324 054517 1774349122.081 4.4000 20260324 054522 1774349125.684 3.9000 20260324 054525 1774349130.641 4.0000 20260324 054530 1774349134.671 3.8000 20260324 054534 1774349138.582 3.8000 20260324 054538 1774349143.581 3.8000 20260324 054543 1774349147.581 3.8000 20260324 054547 1774349150.164 3.9000 20260324 054550 1774349154.671 3.8000 20260324 054554 1774349159.131 3.7000 20260324 054559 1774349164.131 3.8000 20260324 054604 1774349169.131 3.9000 20260324 054609 1774349174.131 3.9000 20260324 054614 1774349179.131 3.9000 20260324 054619 1774349184.139 3.8000 20260324 054624 1774349189.131 4.4000 20260324 054629 1774349194.131 3.7000 20260324 054634 1774349199.131 3.8000 20260324 054639 1774349203.582 4.0000 20260324 054643 1774349208.582 3.9000 20260324 054648 1774349213.582 4.0000 20260324 054653 1774349217.582 3.8000 20260324 054657 1774349222.082 3.8000 20260324 054702 1774349226.582 4.0000 20260324 054706 1774349229.672 3.9000 20260324 054709 1774349234.132 3.8000 20260324 054714 1774349237.082 3.8000 20260324 054717 1774349242.082 3.9000 20260324 054722 1774349246.082 4.0000 20260324 054726 1774349250.639 3.8000 20260324 054730 1774349254.672 4.0000 20260324 054734 1774349259.675 3.9000 20260324 054739 1774349264.672 3.7000 20260324 054744 1774349269.132 4.1000 20260324 054749 1774349274.132 3.9000 20260324 054754 1774349279.132 4.0000 20260324 054759 1774349283.582 4.0000 20260324 054803 1774349288.582 3.8000 20260324 054808 1774349293.582 3.7000 20260324 054813 1774349297.582 3.8000 20260324 054817 1774349302.082 3.8000 20260324 054822 1774349307.082 3.9000 20260324 054827 1774349312.083 3.7000 20260324 054832 1774349316.086 3.7000 20260324 054836 1774349320.166 4.0000 20260324 054840 1774349325.149 4.2000 20260324 054845 1774349329.676 4.1000 20260324 054849 1774349334.673 3.9000 20260324 054854 1774349339.133 4.0000 20260324 054859 1774349343.583 4.1000 20260324 054903 1774349348.584 4.1000 20260324 054908 1774349353.583 4.0000 20260324 054913 1774349358.583 4.0000 20260324 054918 1774349362.583 3.9000 20260324 054922 1774349366.583 3.8000 20260324 054926 1774349371.583 4.0000 20260324 054931 1774349376.583 3.8000 20260324 054936 1774349379.680 3.7000 20260324 054939 1774349383.083 3.9000 20260324 054943 1774349388.083 3.9000 20260324 054948 1774349392.583 3.6000 20260324 054952 1774349397.583 3.9000 20260324 054957 1774349400.147 3.9000 20260324 055000 1774349404.676 3.9000 20260324 055004 1774349408.083 3.8000 20260324 055008 1774349413.080 3.9000 20260324 055013 1774349417.580 3.9000 20260324 055017 1774349421.580 3.9000 20260324 055021 1774349426.580 3.9000 20260324 055026 1774349431.140 3.8000 20260324 055031 1774349436.133 4.0000 20260324 055036 1774349439.633 3.9000 20260324 055039 1774349442.588 3.8000 20260324 055042 1774349447.580 3.9000 20260324 055047 1774349452.580 3.8000 20260324 055052 1774349457.080 3.8000 20260324 055057 1774349461.580 3.9000 20260324 055101 1774349466.580 3.9000 20260324 055106 1774349471.580 3.9000 20260324 055111 1774349476.127 3.9000 20260324 055116 1774349479.130 3.9000 20260324 055119 1774349484.131 3.8000 20260324 055124 1774349488.581 4.0000 20260324 055128 1774349493.581 4.0000 20260324 055133 1774349498.581 4.1000 20260324 055138 1774349502.581 3.8000 20260324 055142 1774349507.581 3.8000 20260324 055147 1774349512.581 3.9000 20260324 055152 1774349517.581 4.0000 20260324 055157 1774349522.081 3.9000 20260324 055202 1774349527.081 3.7000 20260324 055207 1774349532.081 3.9000 20260324 055212 1774349537.081 3.9000 20260324 055217 1774349541.581 3.8000 20260324 055221 1774349544.131 3.8000 20260324 055224 1774349549.131 3.7000 20260324 055229 1774349553.581 3.9000 20260324 055233 1774349557.081 3.8000 20260324 055237 1774349562.081 3.9000 20260324 055242 1774349566.581 4.1000 20260324 055246 1774349570.631 3.8000 20260324 055250 1774349573.581 3.9000 20260324 055253 1774349578.581 3.8000 20260324 055258 1774349583.081 3.9000 20260324 055303 1774349588.089 3.9000 20260324 055308 1774349593.081 3.9000 20260324 055313 1774349598.081 3.8000 20260324 055318 1774349602.582 3.8000 20260324 055322 1774349607.082 3.9000 20260324 055327 1774349611.582 4.0000 20260324 055331 1774349616.138 4.0000 20260324 055336 1774349620.692 3.8000 20260324 055340 1774349624.135 3.8000 20260324 055344 1774349629.132 3.9000 20260324 055349 1774349633.082 3.9000 20260324 055353 1774349638.082 3.5000 20260324 055358 1774349642.582 3.9000 20260324 055402 1774349645.685 3.8000 20260324 055405 1774349649.679 3.9000 20260324 055409 1774349654.132 3.8000 20260324 055414 1774349658.082 3.7000 20260324 055418 1774349663.082 3.8000 20260324 055423 1774349667.582 4.0000 20260324 055427 1774349671.082 3.9000 20260324 055431 1774349675.642 3.9000 20260324 055435 1774349679.672 3.9000 20260324 055439 1774349684.132 3.9000 20260324 055444 1774349688.582 3.9000 20260324 055448 1774349693.082 3.8000 20260324 055453 1774349697.589 3.9000 20260324 055457 1774349702.582 3.9000 20260324 055502 1774349707.582 3.9000 20260324 055507 1774349710.686 3.9000 20260324 055510 1774349715.682 3.8000 20260324 055515 1774349720.632 3.8000 20260324 055520 1774349723.082 3.8000 20260324 055523 1774349728.083 3.7000 20260324 055528 1774349733.083 3.8000 20260324 055533 1774349737.083 3.9000 20260324 055537 1774349741.089 3.7000 20260324 055541 1774349746.083 3.8000 20260324 055546 1774349749.133 3.9000 20260324 055549 1774349754.673 3.7000 20260324 055554 1774349758.083 3.8000 20260324 055558 1774349762.083 4.0000 20260324 055602 1774349766.090 3.9000 20260324 055606 1774349769.680 3.8000 20260324 055609 1774349774.133 4.1000 20260324 055614 1774349779.130 3.8000 20260324 055619 1774349783.083 3.8000 20260324 055623 1774349787.583 3.8000 20260324 055627 1774349791.583 3.9000 20260324 055631 1774349796.583 3.9000 20260324 055636 1774349801.087 3.9000 20260324 055641 1774349805.147 3.8000 20260324 055645 1774349810.153 3.8000 20260324 055650 1774349815.150 3.7000 20260324 055655 1774349819.677 4.0000 20260324 055659 1774349823.580 3.8000 20260324 055703 1774349828.580 3.9000 20260324 055708 1774349833.580 3.9000 20260324 055713 1774349838.080 3.8000 20260324 055718 1774349842.580 4.0000 20260324 055722 1774349847.580 3.9000 20260324 055727 1774349851.580 4.0000 20260324 055731 1774349854.680 3.9000 20260324 055734 1774349859.670 3.9000 20260324 055739 1774349863.080 3.9000 20260324 055743 1774349867.580 4.0000 20260324 055747 1774349872.080 3.7000 20260324 055752 1774349877.080 4.0000 20260324 055757 1774349882.080 3.9000 20260324 055802 1774349886.141 3.9000 20260324 055806 1774349890.681 3.9000 20260324 055810 1774349894.671 3.9000 20260324 055814 1774349899.131 3.8000 20260324 055819 1774349903.081 4.0000 20260324 055823 1774349907.081 3.9000 20260324 055827 1774349911.141 3.9000 20260324 055831 1774349914.131 3.8000 20260324 055834 1774349917.581 3.9000 20260324 055837 1774349922.581 3.9000 20260324 055842 1774349927.581 3.8000 20260324 055847 1774349932.581 3.8000 20260324 055852 1774349937.081 3.9000 20260324 055857 1774349942.081 4.1000 20260324 055902 1774349946.581 3.9000 20260324 055906 1774349951.128 3.9000 20260324 055911 1774349955.681 4.0000 20260324 055915 1774349960.148 3.8000 20260324 055920 1774349963.581 3.9000 20260324 055923 1774349967.581 3.8000 20260324 055927 1774349971.581 3.8000 20260324 055931 1774349975.681 3.8000 20260324 055935 1774349980.161 4.0000 20260324 055940 1774349985.148 3.9000 20260324 055945 1774349989.131 4.0000 20260324 055949 1774349993.581 3.9000 20260324 055953 1774349998.582 3.9000 20260324 055958 1774350003.581 4.0000 20260324 060003 1774350007.082 3.8000 20260324 060007 1774350012.082 4.0000 20260324 060012 1774350017.082 3.9000 20260324 060017 1774350021.582 3.8000 20260324 060021 1774350026.582 4.1000 20260324 060026 1774350031.582 3.8000 20260324 060031 1774350035.148 3.9000 20260324 060035 1774350039.672 4.0000 20260324 060039 1774350044.132 3.8000 20260324 060044 1774350049.139 3.8000 20260324 060049 1774350054.132 3.8000 20260324 060054 1774350057.582 3.8000 20260324 060057 1774350062.082 3.9000 20260324 060102 1774350067.084 3.7000 20260324 060107 1774350072.082 3.9000 20260324 060112 1774350077.082 4.0000 20260324 060117 1774350081.142 3.8000 20260324 060121 1774350086.129 4.0000 20260324 060126 1774350090.639 3.7000 20260324 060130 1774350095.149 4.0000 20260324 060135 1774350098.583 3.9000 20260324 060138 1774350103.583 3.7000 20260324 060143 1774350106.583 4.0000 20260324 060146 1774350111.583 3.8000 20260324 060151 1774350116.089 4.0000 20260324 060156 1774350120.687 4.0000 20260324 060200 1774350125.156 3.8000 20260324 060205 1774350129.133 3.9000 20260324 060209 1774350133.583 3.8000 20260324 060213 1774350138.583 3.9000 20260324 060218 1774350143.583 4.1000 20260324 060223 1774350148.083 3.8000 20260324 060228 1774350152.583 4.0000 20260324 060232 1774350157.083 4.0000 20260324 060237 1774350162.083 3.8000 20260324 060242 1774350167.083 3.8000 20260324 060247 1774350172.084 3.7000 20260324 060252 1774350174.675 4.0000 20260324 060254 1774350179.133 3.8000 20260324 060259 1774350183.083 3.9000 20260324 060303 1774350187.583 3.9000 20260324 060307 1774350190.686 3.9000 20260324 060310 1774350194.130 3.9000 20260324 060314 1774350198.584 3.8000 20260324 060318 1774350203.580 3.9000 20260324 060323 1774350208.080 3.8000 20260324 060328 1774350212.581 3.8000 20260324 060332 1774350216.580 3.9000 20260324 060336 1774350222.080 4.1000 20260324 060342 1774350227.080 4.0000 20260324 060347 1774350231.131 3.9000 20260324 060351 1774350235.157 3.9000 20260324 060355 1774350239.670 3.9000 20260324 060359 1774350243.587 3.9000 20260324 060403 1774350248.580 3.7000 20260324 060408 1774350252.581 4.0000 20260324 060412 1774350257.580 3.9000 20260324 060417 1774350262.580 3.8000 20260324 060422 1774350266.580 4.0000 20260324 060426 1774350271.580 3.7000 20260324 060431 1774350276.141 4.0000 20260324 060436 1774350279.671 3.9000 20260324 060439 1774350284.671 3.8000 20260324 060444 1774350289.671 3.8000 20260324 060449 1774350293.581 3.9000 20260324 060453 1774350298.081 3.7000 20260324 060458 1774350303.081 3.8000 20260324 060503 1774350307.081 4.1000 20260324 060507 1774350312.081 4.0000 20260324 060512 1774350316.131 3.8000 20260324 060516 1774350319.131 3.8000 20260324 060519 1774350323.581 3.9000 20260324 060523 1774350327.081 3.8000 20260324 060527 1774350331.581 3.9000 20260324 060531 1774350335.154 3.8000 20260324 060535 1774350337.582 3.9000 20260324 060537 1774350342.081 3.9000 20260324 060542 1774350346.588 3.9000 20260324 060546 1774350351.581 3.9000 20260324 060551 1774350355.154 4.0000 20260324 060555 1774350359.131 3.9000 20260324 060559 1774350364.131 3.8000 20260324 060604 1774350368.081 3.8000 20260324 060608 1774350372.581 4.0000 20260324 060612 1774350377.581 4.0000 20260324 060617 1774350382.583 3.9000 20260324 060622 1774350386.581 3.8000 20260324 060626 1774350390.681 3.8000 20260324 060630 1774350394.672 3.9000 20260324 060634 1774350399.672 4.0000 20260324 060639 1774350402.582 3.8000 20260324 060642 1774350407.582 3.9000 20260324 060647 1774350412.582 3.9000 20260324 060652 1774350415.165 3.9000 20260324 060655 1774350419.672 3.9000 20260324 060659 1774350424.132 3.8000 20260324 060704 1774350428.582 3.8000 20260324 060708 1774350433.582 4.0000 20260324 060713 1774350438.088 4.1000 20260324 060718 1774350443.082 4.0000 20260324 060723 1774350446.582 4.5000 20260324 060726 1774350451.129 3.9000 20260324 060731 1774350456.129 3.9000 20260324 060736 1774350461.085 3.8000 20260324 060741 1774350464.679 3.8000 20260324 060744 1774350468.582 3.9000 20260324 060748 1774350473.582 4.0000 20260324 060753 1774350477.582 3.9000 20260324 060757 1774350482.082 3.7000 20260324 060802 1774350486.582 3.8000 20260324 060806 1774350489.132 3.8000 20260324 060809 1774350492.088 3.9000 20260324 060812 1774350497.082 4.0000 20260324 060817 1774350501.582 4.0000 20260324 060821 1774350506.582 3.9000 20260324 060826 1774350509.672 3.9000 20260324 060829 1774350512.582 3.9000 20260324 060832 1774350517.583 3.8000 20260324 060837 1774350522.583 3.8000 20260324 060842 1774350525.169 3.9000 20260324 060845 1774350530.153 3.9000 20260324 060850 1774350533.583 4.0000 20260324 060853 1774350538.583 4.0000 20260324 060858 1774350543.083 3.9000 20260324 060903 1774350547.083 3.8000 20260324 060907 1774350551.583 3.8000 20260324 060911 1774350556.143 3.8000 20260324 060916 1774350561.140 4.1000 20260324 060921 1774350564.133 4.0000 20260324 060924 1774350568.083 3.9000 20260324 060928 1774350572.583 3.8000 20260324 060932 1774350577.088 4.0000 20260324 060937 1774350582.083 3.9000 20260324 060942 1774350587.083 3.7000 20260324 060947 1774350591.583 3.9000 20260324 060951 1774350596.583 3.9000 20260324 060956 1774350601.580 4.0000 20260324 061001 1774350604.130 4.0000 20260324 061004 1774350608.080 3.8000 20260324 061008 1774350613.081 3.8000 20260324 061013 1774350617.580 3.8000 20260324 061017 1774350622.580 3.8000 20260324 061022 1774350627.080 3.8000 20260324 061027 1774350631.087 3.8000 20260324 061031 1774350634.137 3.9000 20260324 061034 1774350639.130 4.0000 20260324 061039 1774350643.580 3.9000 20260324 061043 1774350648.580 3.8000 20260324 061048 1774350653.081 3.9000 20260324 061053 1774350657.580 3.9000 20260324 061057 1774350662.580 3.9000 20260324 061102 1774350665.637 3.8000 20260324 061105 1774350670.147 3.9000 20260324 061110 1774350674.130 3.7000 20260324 061114 1774350678.081 4.0000 20260324 061118 1774350680.684 3.8000 20260324 061120 1774350685.164 3.8000 20260324 061125 1774350690.147 4.1000 20260324 061130 1774350694.131 3.9000 20260324 061134 1774350699.131 3.8000 20260324 061139 1774350703.081 3.9000 20260324 061143 1774350707.581 3.9000 20260324 061147 1774350711.581 3.9000 20260324 061151 1774350716.581 4.0000 20260324 061156 1774350720.647 3.8000 20260324 061200 1774350725.151 3.9000 20260324 061205 1774350729.134 3.9000 20260324 061209 1774350733.581 3.9000 20260324 061213 1774350737.581 3.8000 20260324 061217 1774350742.081 3.8000 20260324 061222 1774350746.581 3.9000 20260324 061226 1774350749.671 3.9000 20260324 061229 1774350754.131 3.8000 20260324 061234 1774350759.131 3.8000 20260324 061239 1774350763.081 3.9000 20260324 061243 1774350768.081 3.9000 20260324 061248 1774350772.581 3.9000 20260324 061252 1774350777.581 3.9000 20260324 061257 1774350780.701 3.7000 20260324 061300 1774350785.155 3.9000 20260324 061305 1774350790.149 3.9000 20260324 061310 1774350794.672 3.9000 20260324 061314 1774350797.082 3.8000 20260324 061317 1774350801.582 3.9000 20260324 061321 1774350806.582 4.0000 20260324 061326 1774350811.085 4.0000 20260324 061331 1774350815.165 3.8000 20260324 061335 1774350819.672 3.8000 20260324 061339 1774350822.582 3.8000 20260324 061342 1774350827.582 3.7000 20260324 061347 1774350832.582 3.9000 20260324 061352 1774350836.582 3.9000 20260324 061356 1774350840.149 3.9000 20260324 061400 1774350844.672 3.9000 20260324 061404 1774350849.132 3.6000 20260324 061409 1774350853.082 3.8000 20260324 061413 1774350858.082 4.0000 20260324 061418 1774350862.582 3.8000 20260324 061422 1774350867.082 3.7000 20260324 061427 1774350872.082 3.8000 20260324 061432 1774350877.082 4.0000 20260324 061437 1774350881.129 4.0000 20260324 061441 1774350886.089 3.8000 20260324 061446 1774350889.632 4.0000 20260324 061449 1774350894.132 3.8000 20260324 061454 1774350899.132 3.9000 20260324 061459 1774350904.133 4.0000 20260324 061504 1774350908.582 4.0000 20260324 061508 1774350913.583 4.0000 20260324 061513 1774350917.583 3.9000 20260324 061517 1774350922.083 3.9000 20260324 061522 1774350926.583 3.8000 20260324 061526 1774350931.129 3.9000 20260324 061531 1774350935.686 3.9000 20260324 061535 1774350940.166 3.9000 20260324 061540 1774350944.673 3.7000 20260324 061544 1774350948.583 3.9000 20260324 061548 1774350953.583 3.9000 20260324 061553 1774350958.083 4.0000 20260324 061558 1774350963.083 3.9000 20260324 061603 1774350967.083 3.8000 20260324 061607 1774350970.686 3.8000 20260324 061610 1774350975.166 3.8000 20260324 061615 1774350980.150 3.8000 20260324 061620 1774350984.670 3.8000 20260324 061624 1774350989.130 3.8000 20260324 061629 1774350994.130 3.9000 20260324 061634 1774350998.083 3.9000 20260324 061638 1774351003.083 3.8000 20260324 061643 1774351008.083 3.8000 20260324 061648 1774351012.083 3.8000 20260324 061652 1774351016.580 3.8000 20260324 061656 1774351021.580 3.8000 20260324 061701 1774351026.130 3.9000 20260324 061706 1774351030.630 4.0000 20260324 061710 1774351034.130 3.8000 20260324 061714 1774351038.086 3.9000 20260324 061718 1774351043.080 3.9000 20260324 061723 1774351046.580 3.8000 20260324 061726 1774351051.580 4.1000 20260324 061731 1774351056.580 3.8000 20260324 061736 1774351061.580 3.8000 20260324 061741 1774351066.087 3.8000 20260324 061746 1774351069.670 3.8000 20260324 061749 1774351074.131 3.7000 20260324 061754 1774351078.080 3.9000 20260324 061758 1774351082.581 3.9000 20260324 061802 1774351087.081 3.8000 20260324 061807 1774351091.144 3.7000 20260324 061811 1774351096.127 3.7000 20260324 061816 1774351100.644 3.8000 20260324 061820 1774351105.631 3.9000 20260324 061825 1774351109.131 3.9000 20260324 061829 1774351113.581 3.7000 20260324 061833 1774351117.081 3.8000 20260324 061837 1774351120.681 3.9000 20260324 061840 1774351125.638 3.8000 20260324 061845 1774351129.671 4.0000 20260324 061849 1774351134.674 3.9000 20260324 061854 1774351139.671 3.7000 20260324 061859 1774351144.139 3.8000 20260324 061904 1774351148.081 3.9000 20260324 061908 1774351152.581 3.7000 20260324 061912 1774351156.085 3.9000 20260324 061916 1774351159.675 3.8000 20260324 061919 1774351163.581 3.9000 20260324 061923 1774351168.581 3.9000 20260324 061928 1774351173.081 3.8000 20260324 061933 1774351178.081 3.8000 20260324 061938 1774351183.081 4.0000 20260324 061943 1774351188.081 3.8000 20260324 061948 1774351192.081 3.9000 20260324 061952 1774351196.142 3.9000 20260324 061956 1774351200.148 3.9000 20260324 062000 1774351206.582 4.0000 20260324 062006 1774351211.582 3.9000 20260324 062011 1774351216.085 3.7000 20260324 062016 1774351221.082 3.8000 20260324 062021 1774351225.632 4.1000 20260324 062025 1774351229.632 3.8000 20260324 062029 1774351234.132 3.8000 20260324 062034 1774351239.132 3.8000 20260324 062039 1774351244.132 4.0000 20260324 062044 1774351249.132 3.9000 20260324 062049 1774351251.089 3.9000 20260324 062051 1774351255.639 4.0000 20260324 062055 1774351258.082 3.8000 20260324 062058 1774351261.582 4.0000 20260324 062101 1774351266.129 3.9000 20260324 062106 1774351270.645 3.9000 20260324 062110 1774351275.632 3.9000 20260324 062115 1774351279.132 3.8000 20260324 062119 1774351284.132 3.9000 20260324 062124 1774351286.582 3.8000 20260324 062126 1774351291.583 3.9000 20260324 062131 1774351296.583 3.8000 20260324 062136 1774351299.132 3.9000 20260324 062139 1774351303.082 3.8000 20260324 062143 1774351308.083 3.9000 20260324 062148 1774351313.083 3.8000 20260324 062153 1774351317.589 3.9000 20260324 062157 1774351322.583 3.8000 20260324 062202 1774351327.583 3.9000 20260324 062207 1774351332.083 3.8000 20260324 062212 1774351335.686 3.8000 20260324 062215 1774351340.639 4.0000 20260324 062220 1774351345.149 3.8000 20260324 062225 1774351350.149 3.9000 20260324 062230 1774351354.679 3.8000 20260324 062234 1774351358.583 3.9000 20260324 062238 1774351363.083 3.9000 20260324 062243 1774351368.083 3.7000 20260324 062248 1774351373.083 3.7000 20260324 062253 1774351377.583 3.9000 20260324 062257 1774351382.583 3.9000 20260324 062302 1774351387.584 3.8000 20260324 062307 1774351391.584 3.8000 20260324 062311 1774351395.633 3.9000 20260324 062315 1774351399.680 3.8000 20260324 062319 1774351404.670 3.9000 20260324 062324 1774351409.670 4.0000 20260324 062329 1774351414.677 3.8000 20260324 062334 1774351419.673 3.6000 20260324 062339 1774351423.580 3.9000 20260324 062343 1774351427.083 3.8000 20260324 062347 1774351432.080 3.8000 20260324 062352 1774351437.080 3.8000 20260324 062357 1774351439.130 3.8000 20260324 062359 1774351443.080 3.9000 20260324 062403 1774351448.080 3.9000 20260324 062408 1774351453.080 3.8000 20260324 062413 1774351458.080 3.7000 20260324 062418 1774351462.580 3.9000 20260324 062422 1774351467.580 3.9000 20260324 062427 1774351471.140 3.8000 20260324 062431 1774351475.651 3.7000 20260324 062435 1774351480.631 3.8000 20260324 062440 1774351485.634 3.7000 20260324 062445 1774351489.671 3.9000 20260324 062449 1774351494.671 4.0000 20260324 062454 1774351498.581 3.8000 20260324 062458 1774351503.581 3.8000 20260324 062503 1774351508.081 4.0000 20260324 062508 1774351513.081 3.8000 20260324 062513 1774351517.581 3.8000 20260324 062517 1774351522.081 3.9000 20260324 062522 1774351524.678 3.7000 20260324 062524 1774351529.671 4.0000 20260324 062529 1774351534.131 3.8000 20260324 062534 1774351535.158 3.8000 20260324 062535 1774351540.154 3.7000 20260324 062540 1774351544.671 3.9000 20260324 062544 1774351548.581 3.9000 20260324 062548 1774351553.081 4.0000 20260324 062553 1774351558.081 4.0000 20260324 062558 1774351563.081 3.9000 20260324 062603 1774351568.081 3.9000 20260324 062608 1774351573.081 3.8000 20260324 062613 1774351577.581 3.9000 20260324 062617 1774351581.088 3.8000 20260324 062621 1774351585.648 3.9000 20260324 062625 1774351590.151 4.0000 20260324 062630 1774351595.148 3.7000 20260324 062635 1774351599.672 3.7000 20260324 062639 1774351604.672 3.8000 20260324 062644 1774351609.132 3.9000 20260324 062649 1774351614.132 3.8000 20260324 062654 1774351619.132 3.9000 20260324 062659 1774351623.582 3.8000 20260324 062703 1774351628.582 4.0000 20260324 062708 1774351633.582 3.8000 20260324 062713 1774351638.082 3.6000 20260324 062718 1774351643.082 3.8000 20260324 062723 1774351648.082 3.9000 20260324 062728 1774351653.082 4.0000 20260324 062733 1774351657.589 4.0000 20260324 062737 1774351662.582 3.9000 20260324 062742 1774351667.082 3.9000 20260324 062747 1774351671.162 3.7000 20260324 062751 1774351674.672 3.9000 20260324 062754 1774351679.132 3.9000 20260324 062759 1774351682.582 3.8000 20260324 062802 1774351687.083 3.8000 20260324 062807 1774351692.082 3.9000 20260324 062812 1774351697.082 3.8000 20260324 062817 1774351702.082 3.8000 20260324 062822 1774351706.583 3.8000 20260324 062826 1774351711.129 3.8000 20260324 062831 1774351714.133 3.8000 20260324 062834 1774351717.583 3.9000 20260324 062837 1774351722.083 3.8000 20260324 062842 1774351726.583 3.8000 20260324 062846 1774351731.146 3.8000 20260324 062851 1774351735.149 3.9000 20260324 062855 1774351737.583 3.8000 20260324 062857 1774351742.083 3.8000 20260324 062902 1774351746.583 3.8000 20260324 062906 1774351750.686 3.9000 20260324 062910 1774351755.166 3.8000 20260324 062915 1774351760.150 3.8000 20260324 062920 1774351765.150 3.7000 20260324 062925 1774351769.673 3.9000 20260324 062929 1774351774.670 3.9000 20260324 062934 1774351779.677 3.7000 20260324 062939 1774351784.670 3.8000 20260324 062944 1774351789.130 4.0000 20260324 062949 1774351794.130 3.7000 20260324 062954 1774351799.130 3.7000 20260324 062959 1774351804.130 3.8000 20260324 063004 1774351808.080 3.9000 20260324 063008 1774351813.084 4.0000 20260324 063013 1774351818.080 3.7000 20260324 063018 1774351823.080 3.9000 20260324 063023 1774351828.080 3.8000 20260324 063028 1774351833.080 3.9000 20260324 063033 1774351837.080 3.7000 20260324 063037 1774351842.080 3.7000 20260324 063042 1774351845.147 3.8000 20260324 063045 1774351849.670 3.9000 20260324 063049 1774351854.130 3.9000 20260324 063054 1774351858.580 3.7000 20260324 063058 1774351862.580 3.9000 20260324 063102 1774351866.580 3.7000 20260324 063106 1774351870.630 3.9000 20260324 063110 1774351873.581 3.9000 20260324 063113 1774351877.581 3.8000 20260324 063117 1774351882.081 4.0000 20260324 063122 1774351887.081 3.8000 20260324 063127 1774351892.081 3.8000 20260324 063132 1774351897.081 3.8000 20260324 063137 1774351902.081 3.6000 20260324 063142 1774351906.581 3.8000 20260324 063146 1774351910.147 3.9000 20260324 063150 1774351914.677 4.0000 20260324 063154 1774351919.131 3.9000 20260324 063159 1774351923.581 3.9000 20260324 063203 1774351928.581 4.1000 20260324 063208 1774351931.144 3.9000 20260324 063211 1774351936.128 3.9000 20260324 063216 1774351940.158 3.8000 20260324 063220 1774351945.148 3.8000 20260324 063225 1774351949.678 3.7000 20260324 063229 1774351954.132 3.9000 20260324 063234 1774351958.581 3.9000 20260324 063238 1774351963.581 3.9000 20260324 063243 1774351968.081 3.9000 20260324 063248 1774351972.081 3.9000 20260324 063252 1774351977.081 4.2000 20260324 063257 1774351981.141 3.9000 20260324 063301 1774351985.635 3.8000 20260324 063305 1774351990.638 3.8000 20260324 063310 1774351994.672 3.8000 20260324 063314 1774351999.675 4.0000 20260324 063319 1774352004.672 3.8000 20260324 063324 1774352008.582 4.0000 20260324 063328 1774352013.582 3.8000 20260324 063333 1774352018.082 3.9000 20260324 063338 1774352023.082 3.9000 20260324 063343 1774352027.582 3.9000 20260324 063347 1774352032.582 4.0000 20260324 063352 1774352037.582 3.8000 20260324 063357 1774352041.582 4.0000 20260324 063401 1774352046.582 3.9000 20260324 063406 1774352050.159 3.8000 20260324 063410 1774352054.672 3.8000 20260324 063414 1774352059.132 3.8000 20260324 063419 1774352062.582 3.9000 20260324 063422 1774352066.582 3.8000 20260324 063426 1774352071.582 3.9000 20260324 063431 1774352075.642 3.9000 20260324 063435 1774352079.672 3.8000 20260324 063439 1774352084.136 4.0000 20260324 063444 1774352089.132 3.9000 20260324 063449 1774352093.582 3.8000 20260324 063453 1774352098.082 3.8000 20260324 063458 1774352102.583 3.8000 20260324 063502 1774352107.583 3.9000 20260324 063507 1774352110.166 3.9000 20260324 063510 1774352114.673 3.7000 20260324 063514 1774352118.083 3.9000 20260324 063518 1774352122.083 3.9000 20260324 063522 1774352127.083 3.8000 20260324 063527 1774352132.083 3.7000 20260324 063532 1774352136.589 3.9000 20260324 063536 1774352141.086 3.9000 20260324 063541 1774352144.133 3.9000 20260324 063544 1774352148.083 3.8000 20260324 063548 1774352151.583 3.8000 20260324 063551 1774352153.583 3.9000 20260324 063553 1774352158.583 3.8000 20260324 063558 1774352163.083 3.7000 20260324 063603 1774352166.583 4.0000 20260324 063606 1774352171.150 4.0000 20260324 063611 1774352175.146 3.9000 20260324 063615 1774352180.150 3.9000 20260324 063620 1774352185.150 4.0000 20260324 063625 1774352190.146 3.9000 20260324 063630 1774352194.677 3.9000 20260324 063634 1774352199.670 3.7000 20260324 063639 1774352204.130 3.8000 20260324 063644 1774352208.580 3.9000 20260324 063648 1774352213.580 4.0000 20260324 063653 1774352218.580 4.0000 20260324 063658 1774352223.580 3.8000 20260324 063703 1774352228.080 3.9000 20260324 063708 1774352232.580 3.7000 20260324 063712 1774352237.080 4.2000 20260324 063717 1774352242.080 3.8000 20260324 063722 1774352247.080 3.9000 20260324 063727 1774352251.084 3.8000 20260324 063731 1774352255.640 4.0000 20260324 063735 1774352260.634 3.8000 20260324 063740 1774352263.080 3.9000 20260324 063743 1774352265.684 3.8000 20260324 063745 1774352270.681 3.8000 20260324 063750 1774352275.684 3.7000 20260324 063755 1774352280.684 3.8000 20260324 063800 1774352285.634 3.9000 20260324 063805 1774352288.588 3.9000 20260324 063808 1774352293.581 3.8000 20260324 063813 1774352298.581 3.8000 20260324 063818 1774352303.081 3.8000 20260324 063823 1774352307.581 4.0000 20260324 063827 1774352311.581 4.0000 20260324 063831 1774352316.581 4.0000 20260324 063836 1774352321.145 3.8000 20260324 063841 1774352326.131 3.9000 20260324 063846 1774352329.131 3.9000 20260324 063849 1774352334.131 3.9000 20260324 063854 1774352338.081 3.9000 20260324 063858 1774352342.585 3.8000 20260324 063902 1774352347.581 3.9000 20260324 063907 1774352348.581 3.8000 20260324 063908 1774352353.581 3.9000 20260324 063913 1774352357.081 4.0000 20260324 063917 1774352362.081 3.9000 20260324 063922 1774352366.581 3.9000 20260324 063926 1774352370.638 3.8000 20260324 063930 1774352375.151 3.8000 20260324 063935 1774352378.581 4.0000 20260324 063938 1774352382.081 4.0000 20260324 063942 1774352387.082 4.0000 20260324 063947 1774352391.589 3.9000 20260324 063951 1774352395.632 3.8000 20260324 063955 1774352399.685 3.9000 20260324 063959 1774352404.672 4.0000 20260324 064004 1774352408.582 3.9000 20260324 064008 1774352413.082 3.9000 20260324 064013 1774352417.082 3.8000 20260324 064017 1774352422.082 3.7000 20260324 064022 1774352425.682 3.9000 20260324 064025 1774352430.148 3.9000 20260324 064030 1774352433.582 3.8000 20260324 064033 1774352436.582 3.9000 20260324 064036 1774352440.152 3.8000 20260324 064040 1774352445.149 4.0000 20260324 064045 1774352449.679 3.9000 20260324 064049 1774352454.132 4.0000 20260324 064054 1774352458.587 3.9000 20260324 064058 1774352463.083 3.8000 20260324 064103 1774352468.082 3.7000 20260324 064108 1774352473.082 3.9000 20260324 064113 1774352478.082 4.0000 20260324 064118 1774352479.672 3.9000 20260324 064119 1774352483.583 3.9000 20260324 064123 1774352488.583 3.9000 20260324 064128 1774352493.083 3.9000 20260324 064133 1774352497.583 4.0000 20260324 064137 1774352502.583 3.9000 20260324 064142 1774352505.686 3.9000 20260324 064145 1774352510.649 3.8000 20260324 064150 1774352515.153 3.7000 20260324 064155 1774352518.583 3.8000 20260324 064158 1774352523.583 3.9000 20260324 064203 1774352528.583 4.1000 20260324 064208 1774352533.583 4.1000 20260324 064213 1774352538.583 3.8000 20260324 064218 1774352542.083 3.8000 20260324 064222 1774352547.083 4.2000 20260324 064227 1774352547.583 4.1000 20260324 064227 1774352552.584 4.0000 20260324 064232 1774352557.583 4.1000 20260324 064237 1774352562.083 4.1000 20260324 064242 1774352566.143 4.1000 20260324 064246 1774352570.166 4.0000 20260324 064250 1774352575.153 4.1000 20260324 064255 1774352579.673 4.2000 20260324 064259 1774352582.116 4.2000 20260324 064302 1774352584.673 4.1000 20260324 064304 1774352589.130 4.1000 20260324 064309 1774352594.130 4.1000 20260324 064314 1774352598.583 4.2000 20260324 064318 1774352603.083 4.1000 20260324 064323 1774352607.080 4.0000 20260324 064327 1774352612.080 4.0000 20260324 064332 1774352616.580 4.0000 20260324 064336 1774352618.580 3.8000 20260324 064338 1774352623.080 3.9000 20260324 064343 1774352627.580 3.9000 20260324 064347 1774352632.080 3.9000 20260324 064352 1774352636.580 3.9000 20260324 064356 1774352641.580 3.9000 20260324 064401 1774352646.587 4.0000 20260324 064406 1774352651.141 4.0000 20260324 064411 1774352655.644 4.0000 20260324 064415 1774352659.670 4.0000 20260324 064419 1774352664.670 3.8000 20260324 064424 1774352667.581 3.8000 20260324 064427 1774352672.081 3.9000 20260324 064432 1774352677.081 3.9000 20260324 064437 1774352681.127 3.8000 20260324 064441 1774352684.671 3.8000 20260324 064444 1774352689.671 3.9000 20260324 064449 1774352694.131 3.9000 20260324 064454 1774352699.131 3.8000 20260324 064459 1774352703.081 3.8000 20260324 064503 1774352708.081 3.8000 20260324 064508 1774352711.581 3.7000 20260324 064511 1774352716.581 3.9000 20260324 064516 1774352721.137 4.0000 20260324 064521 1774352726.084 3.9000 20260324 064526 1774352730.168 3.9000 20260324 064530 1774352734.671 3.8000 20260324 064534 1774352738.581 3.9000 20260324 064538 1774352743.085 3.9000 20260324 064543 1774352748.081 3.8000 20260324 064548 1774352752.081 3.7000 20260324 064552 1774352756.155 3.8000 20260324 064556 1774352760.148 3.7000 20260324 064600 1774352764.632 3.7000 20260324 064604 1774352768.081 4.0000 20260324 064608 1774352773.081 3.8000 20260324 064613 1774352777.581 3.9000 20260324 064617 1774352781.581 4.0000 20260324 064621 1774352786.131 4.5000 20260324 064626 1774352791.129 3.8000 20260324 064631 1774352796.085 3.7000 20260324 064636 1774352800.682 4.0000 20260324 064640 1774352803.582 3.9000 20260324 064643 1774352808.082 3.9000 20260324 064648 1774352812.582 3.8000 20260324 064652 1774352814.132 3.8000 20260324 064654 1774352818.082 3.9000 20260324 064658 1774352821.582 3.8000 20260324 064701 1774352826.582 3.9000 20260324 064706 1774352829.672 3.9000 20260324 064709 1774352834.672 3.5000 20260324 064714 1774352839.132 3.9000 20260324 064719 1774352843.082 3.8000 20260324 064723 1774352848.082 4.0000 20260324 064728 1774352853.082 3.6000 20260324 064733 1774352858.082 4.0000 20260324 064738 1774352862.582 4.0000 20260324 064742 1774352867.583 3.9000 20260324 064747 1774352872.582 3.8000 20260324 064752 1774352877.082 3.7000 20260324 064757 1774352882.082 4.0000 20260324 064802 1774352886.129 3.9000 20260324 064806 1774352890.642 3.6000 20260324 064810 1774352895.632 3.8000 20260324 064815 1774352900.169 4.1000 20260324 064820 1774352904.672 3.8000 20260324 064824 1774352909.133 3.8000 20260324 064829 1774352914.133 3.9000 20260324 064834 1774352918.583 3.9000 20260324 064838 1774352922.083 3.9000 20260324 064842 1774352926.583 3.8000 20260324 064846 1774352930.633 3.9000 20260324 064850 1774352934.636 3.9000 20260324 064854 1774352939.133 3.9000 20260324 064859 1774352942.583 3.9000 20260324 064902 1774352947.583 3.8000 20260324 064907 1774352952.083 3.9000 20260324 064912 1774352957.083 3.9000 20260324 064917 1774352962.090 3.8000 20260324 064922 1774352967.083 3.8000 20260324 064927 1774352972.083 3.8000 20260324 064932 1774352977.083 3.8000 20260324 064937 1774352981.583 3.9000 20260324 064941 1774352984.676 3.9000 20260324 064944 1774352989.673 3.9000 20260324 064949 1774352994.670 3.8000 20260324 064954 1774352999.130 4.0000 20260324 064959 1774353003.080 3.9000 20260324 065003 1774353008.080 3.7000 20260324 065008 1774353013.083 3.7000 20260324 065013 1774353018.080 3.9000 20260324 065018 1774353022.587 4.1000 20260324 065022 1774353027.083 3.8000 20260324 065027 1774353031.580 3.8000 20260324 065031 1774353036.580 3.8000 20260324 065036 1774353041.580 4.1000 20260324 065041 1774353046.580 4.0000 20260324 065046 1774353051.580 3.7000 20260324 065051 1774353056.580 3.7000 20260324 065056 1774353061.157 3.9000 20260324 065101 1774353066.137 3.9000 20260324 065106 1774353069.130 3.7000 20260324 065109 1774353073.580 3.9000 20260324 065113 1774353078.081 3.9000 20260324 065118 1774353080.684 3.8000 20260324 065120 1774353084.674 3.9000 20260324 065124 1774353089.671 4.0000 20260324 065129 1774353094.131 3.8000 20260324 065134 1774353098.081 3.9000 20260324 065138 1774353101.134 4.0000 20260324 065141 1774353104.634 3.8000 20260324 065144 1774353109.134 3.9000 20260324 065149 1774353114.134 4.0000 20260324 065154 1774353117.081 3.9000 20260324 065157 1774353119.678 3.8000 20260324 065159 1774353124.134 4.0000 20260324 065204 1774353128.581 3.9000 20260324 065208 1774353133.581 4.0000 20260324 065213 1774353138.581 3.8000 20260324 065218 1774353141.581 3.9000 20260324 065221 1774353145.685 3.8000 20260324 065225 1774353150.148 3.8000 20260324 065230 1774353154.131 3.8000 20260324 065234 1774353158.081 3.9000 20260324 065238 1774353163.081 4.0000 20260324 065243 1774353167.581 3.8000 20260324 065247 1774353171.131 3.9000 20260324 065251 1774353176.088 3.8000 20260324 065256 1774353180.645 4.0000 20260324 065300 1774353182.582 3.9000 20260324 065302 1774353187.582 3.7000 20260324 065307 1774353192.582 3.9000 20260324 065312 1774353197.081 3.9000 20260324 065317 1774353202.082 3.8000 20260324 065322 1774353207.082 4.2000 20260324 065327 1774353212.082 3.9000 20260324 065332 1774353214.132 3.9000 20260324 065334 1774353218.582 3.7000 20260324 065338 1774353222.582 3.8000 20260324 065342 1774353226.582 3.9000 20260324 065346 1774353231.138 3.9000 20260324 065351 1774353235.148 3.8000 20260324 065355 1774353238.082 3.8000 20260324 065358 1774353242.582 3.9000 20260324 065402 1774353247.082 3.9000 20260324 065407 1774353251.129 3.9000 20260324 065411 1774353255.642 4.0000 20260324 065415 1774353259.672 3.7000 20260324 065419 1774353264.679 4.0000 20260324 065424 1774353269.672 3.9000 20260324 065429 1774353274.132 3.7000 20260324 065434 1774353279.132 3.8000 20260324 065439 1774353283.583 3.7000 20260324 065443 1774353288.583 3.8000 20260324 065448 1774353293.582 3.9000 20260324 065453 1774353298.082 3.7000 20260324 065458 1774353303.082 3.9000 20260324 065503 1774353307.082 3.8000 20260324 065507 1774353310.152 3.9000 20260324 065510 1774353314.679 3.9000 20260324 065514 1774353317.083 3.9000 20260324 065517 1774353322.583 3.7000 20260324 065522 1774353327.583 3.7000 20260324 065527 1774353332.583 3.8000 20260324 065532 1774353335.686 3.9000 20260324 065535 1774353339.676 3.8000 20260324 065539 1774353344.133 4.0000 20260324 065544 1774353348.583 3.8000 20260324 065548 1774353353.083 3.7000 20260324 065553 1774353358.083 3.9000 20260324 065558 1774353363.083 4.0000 20260324 065603 1774353367.583 3.8000 20260324 065607 1774353372.583 3.8000 20260324 065612 1774353376.583 3.8000 20260324 065616 1774353381.583 3.9000 20260324 065621 1774353386.583 3.9000 20260324 065626 1774353391.583 3.8000 20260324 065631 1774353396.583 3.9000 20260324 065636 1774353401.137 3.8000 20260324 065641 1774353405.687 3.8000 20260324 065645 1774353410.147 3.8000 20260324 065650 1774353414.671 3.7000 20260324 065654 1774353419.130 4.0000 20260324 065659 1774353424.130 3.6000 20260324 065704 1774353429.130 3.8000 20260324 065709 1774353433.580 4.0000 20260324 065713 1774353438.080 3.8000 20260324 065718 1774353442.080 4.0000 20260324 065722 1774353446.130 3.8000 20260324 065726 1774353450.680 3.9000 20260324 065730 1774353455.684 3.9000 20260324 065735 1774353460.647 3.6000 20260324 065740 1774353465.630 3.7000 20260324 065745 1774353469.670 3.9000 20260324 065749 1774353474.130 3.8000 20260324 065754 1774353479.131 4.0000 20260324 065759 1774353483.588 3.9000 20260324 065803 1774353487.581 3.8000 20260324 065807 1774353492.581 3.8000 20260324 065812 1774353495.147 3.8000 20260324 065815 1774353499.131 3.8000 20260324 065819 1774353503.581 3.8000 20260324 065823 1774353508.088 3.8000 20260324 065828 1774353513.081 3.9000 20260324 065833 1774353518.081 3.7000 20260324 065838 1774353521.581 3.8000 20260324 065841 1774353526.581 3.8000 20260324 065846 1774353531.581 3.9000 20260324 065851 1774353536.581 3.8000 20260324 065856 1774353540.688 3.9000 20260324 065900 1774353545.168 3.8000 20260324 065905 1774353550.148 3.8000 20260324 065910 1774353554.131 3.9000 20260324 065914 1774353557.081 3.9000 20260324 065917 1774353560.638 3.7000 20260324 065920 1774353565.148 3.9000 20260324 065925 1774353566.581 3.8000 20260324 065926 1774353571.135 3.9000 20260324 065931 1774353575.635 3.8000 20260324 065935 1774353580.148 3.8000 20260324 065940 1774353584.673 3.6000 20260324 065944 1774353589.672 3.9000 20260324 065949 1774353594.132 3.9000 20260324 065954 1774353598.082 3.8000 20260324 065958 1774353601.582 3.8000 20260324 070001 1774353606.138 3.8000 20260324 070006 1774353611.088 3.8000 20260324 070011 1774353616.082 3.8000 20260324 070016 1774353617.582 3.8000 20260324 070017 1774353622.582 3.8000 20260324 070022 1774353626.582 3.8000 20260324 070026 1774353631.162 3.9000 20260324 070031 1774353636.085 3.9000 20260324 070036 1774353640.682 4.0000 20260324 070040 1774353644.132 3.8000 20260324 070044 1774353648.582 4.0000 20260324 070048 1774353653.589 3.9000 20260324 070053 1774353658.582 3.9000 20260324 070058 1774353663.582 4.0000 20260324 070103 1774353667.582 3.9000 20260324 070107 1774353672.582 3.7000 20260324 070112 1774353677.082 3.8000 20260324 070117 1774353682.082 4.1000 20260324 070122 1774353686.582 3.9000 20260324 070126 1774353691.582 3.6000 20260324 070131 1774353693.582 3.9000 20260324 070133 1774353698.582 3.9000 20260324 070138 1774353703.582 4.0000 20260324 070143 1774353707.582 3.9000 20260324 070147 1774353712.082 3.7000 20260324 070152 1774353716.582 3.9000 20260324 070156 1774353721.146 4.0000 20260324 070201 1774353724.672 3.8000 20260324 070204 1774353729.133 3.8000 20260324 070209 1774353734.133 3.9000 20260324 070214 1774353739.133 4.0000 20260324 070219 1774353741.143 3.8000 20260324 070221 1774353744.133 3.9000 20260324 070224 1774353749.133 3.7000 20260324 070229 1774353754.133 3.9000 20260324 070234 1774353758.583 4.0000 20260324 070238 1774353763.583 3.9000 20260324 070243 1774353768.583 3.7000 20260324 070248 1774353773.083 3.9000 20260324 070253 1774353778.083 3.7000 20260324 070258 1774353782.083 4.0000 20260324 070302 1774353787.083 3.8000 20260324 070307 1774353792.083 3.9000 20260324 070312 1774353796.090 3.9000 20260324 070316 1774353800.150 3.9000 20260324 070320 1774353805.150 3.8000 20260324 070325 1774353810.147 3.9000 20260324 070330 1774353814.677 3.8000 20260324 070334 1774353818.084 3.9000 20260324 070338 1774353820.633 3.9000 20260324 070340 1774353824.130 3.8000 20260324 070344 1774353829.130 4.0000 20260324 070349 1774353834.130 3.8000 20260324 070354 1774353839.130 3.9000 20260324 070359 1774353842.080 3.9000 20260324 070402 1774353847.080 3.7000 20260324 070407 1774353850.637 4.0000 20260324 070410 1774353854.670 3.8000 20260324 070414 1774353859.670 3.7000 20260324 070419 1774353864.130 3.8000 20260324 070424 1774353869.130 4.1000 20260324 070429 1774353874.136 3.9000 20260324 070434 1774353879.130 3.8000 20260324 070439 1774353882.080 3.9000 20260324 070442 1774353885.631 3.7000 20260324 070445 1774353890.151 3.8000 20260324 070450 1774353895.147 4.0000 20260324 070455 1774353899.677 3.8000 20260324 070459 1774353904.671 3.7000 20260324 070504 1774353908.581 4.0000 20260324 070508 1774353913.581 3.8000 20260324 070513 1774353918.581 3.9000 20260324 070518 1774353923.581 3.9000 20260324 070523 1774353928.581 3.9000 20260324 070528 1774353933.581 3.9000 20260324 070533 1774353937.581 3.8000 20260324 070537 1774353942.081 3.8000 20260324 070542 1774353945.148 4.0000 20260324 070545 1774353950.154 4.0000 20260324 070550 1774353955.148 3.8000 20260324 070555 1774353958.581 3.9000 20260324 070558 1774353963.081 3.9000 20260324 070603 1774353967.081 3.9000 20260324 070607 1774353972.081 4.0000 20260324 070612 1774353976.581 4.0000 20260324 070616 1774353981.581 3.8000 20260324 070621 1774353985.169 3.9000 20260324 070625 1774353990.152 3.9000 20260324 070630 1774353994.132 3.8000 20260324 070634 1774353999.132 3.9000 20260324 070639 1774354003.082 3.8000 20260324 070643 1774354007.582 3.8000 20260324 070647 1774354012.582 4.0000 20260324 070652 1774354016.582 4.0000 20260324 070656 1774354021.582 4.0000 20260324 070701 1774354026.582 3.8000 20260324 070706 1774354030.682 3.9000 20260324 070710 1774354034.672 4.0000 20260324 070714 1774354039.132 3.9000 20260324 070719 1774354044.137 3.9000 20260324 070724 1774354049.132 3.9000 20260324 070729 1774354053.582 4.0000 20260324 070733 1774354058.582 3.8000 20260324 070738 1774354062.582 4.2000 20260324 070742 1774354067.082 4.3000 20260324 070747 1774354071.155 4.3000 20260324 070751 1774354076.139 4.1000 20260324 070756 1774354080.165 3.8000 20260324 070800 1774354084.672 3.8000 20260324 070804 1774354089.672 3.8000 20260324 070809 1774354094.679 3.8000 20260324 070814 1774354099.672 3.9000 20260324 070819 1774354104.132 3.9000 20260324 070824 1774354108.083 3.9000 20260324 070828 1774354113.083 3.8000 20260324 070833 1774354118.082 3.9000 20260324 070838 1774354123.082 3.8000 20260324 070843 1774354127.583 3.8000 20260324 070847 1774354132.585 3.8000 20260324 070852 1774354137.083 3.8000 20260324 070857 1774354142.083 3.8000 20260324 070902 1774354145.639 3.9000 20260324 070905 1774354149.133 3.8000 20260324 070909 1774354153.083 3.8000 20260324 070913 1774354157.089 3.9000 20260324 070917 1774354162.083 4.0000 20260324 070922 1774354167.083 3.8000 20260324 070927 1774354171.583 3.8000 20260324 070931 1774354176.583 3.9000 20260324 070936 1774354181.126 3.8000 20260324 070941 1774354185.686 3.9000 20260324 070945 1774354190.686 3.9000 20260324 070950 1774354195.636 3.7000 20260324 070955 1774354198.083 3.9000 20260324 070958 1774354201.130 3.9000 20260324 071001 1774354205.640 3.8000 20260324 071005 1774354210.147 3.9000 20260324 071010 1774354212.580 3.8000 20260324 071012 1774354217.585 4.0000 20260324 071017 1774354222.580 3.6000 20260324 071022 1774354227.580 3.9000 20260324 071027 1774354232.580 3.9000 20260324 071032 1774354237.580 3.8000 20260324 071037 1774354242.580 3.9000 20260324 071042 1774354247.580 3.8000 20260324 071047 1774354252.580 4.0000 20260324 071052 1774354257.580 3.7000 20260324 071057 1774354262.580 4.0000 20260324 071102 1774354267.080 4.4000 20260324 071107 1774354272.080 3.7000 20260324 071112 1774354275.147 3.9000 20260324 071115 1774354278.083 4.0000 20260324 071118 1774354282.581 3.8000 20260324 071122 1774354287.581 3.9000 20260324 071127 1774354291.127 3.8000 20260324 071131 1774354296.087 3.9000 20260324 071136 1774354299.681 3.8000 20260324 071139 1774354304.134 3.9000 20260324 071144 1774354308.581 3.8000 20260324 071148 1774354313.081 3.9000 20260324 071153 1774354318.081 3.8000 20260324 071158 1774354322.081 3.8000 20260324 071202 1774354326.581 3.9000 20260324 071206 1774354331.581 3.9000 20260324 071211 1774354336.581 4.1000 20260324 071216 1774354340.634 3.8000 20260324 071220 1774354344.671 4.0000 20260324 071224 1774354347.581 3.8000 20260324 071227 1774354352.081 3.9000 20260324 071232 1774354356.581 3.8000 20260324 071236 1774354361.581 4.0000 20260324 071241 1774354366.581 3.8000 20260324 071246 1774354370.148 3.9000 20260324 071250 1774354374.675 3.8000 20260324 071254 1774354379.671 4.0000 20260324 071259 1774354384.138 3.9000 20260324 071304 1774354389.132 3.8000 20260324 071309 1774354393.581 3.8000 20260324 071313 1774354398.582 3.9000 20260324 071318 1774354402.581 3.9000 20260324 071322 1774354406.582 3.9000 20260324 071326 1774354411.582 3.8000 20260324 071331 1774354416.582 3.8000 20260324 071336 1774354420.148 4.0000 20260324 071340 1774354424.672 3.9000 20260324 071344 1774354428.082 3.9000 20260324 071348 1774354433.082 3.8000 20260324 071353 1774354437.082 3.9000 20260324 071357 1774354442.082 3.8000 20260324 071402 1774354447.082 3.8000 20260324 071407 1774354449.672 3.9000 20260324 071409 1774354454.132 3.9000 20260324 071414 1774354459.132 3.9000 20260324 071419 1774354461.582 3.9000 20260324 071421 1774354466.082 3.7000 20260324 071426 1774354469.632 3.8000 20260324 071429 1774354474.132 3.8000 20260324 071434 1774354479.132 3.9000 20260324 071439 1774354484.132 3.7000 20260324 071444 1774354489.132 3.9000 20260324 071449 1774354491.582 4.0000 20260324 071451 1774354495.686 3.8000 20260324 071455 1774354500.158 3.9000 20260324 071500 1774354505.149 3.8000 20260324 071505 1774354509.676 4.0000 20260324 071509 1774354514.133 3.8000 20260324 071514 1774354519.132 3.9000 20260324 071519 1774354523.583 3.9000 20260324 071523 1774354528.583 4.0000 20260324 071528 1774354531.146 3.8000 20260324 071531 1774354535.156 3.9000 20260324 071535 1774354540.150 3.9000 20260324 071540 1774354545.156 3.9000 20260324 071545 1774354550.149 3.8000 20260324 071550 1774354554.633 3.9000 20260324 071554 1774354555.646 3.8000 20260324 071555 1774354560.149 3.9000 20260324 071600 1774354565.149 3.9000 20260324 071605 1774354568.583 3.9000 20260324 071608 1774354572.583 3.9000 20260324 071612 1774354577.583 3.8000 20260324 071617 1774354581.583 3.7000 20260324 071621 1774354586.143 3.9000 20260324 071626 1774354591.130 3.8000 20260324 071631 1774354595.643 3.9000 20260324 071635 1774354599.130 3.8000 20260324 071639 1774354604.130 3.8000 20260324 071644 1774354608.580 3.8000 20260324 071648 1774354612.580 3.8000 20260324 071652 1774354617.080 3.8000 20260324 071657 1774354621.127 3.9000 20260324 071701 1774354625.683 3.8000 20260324 071705 1774354630.640 3.8000 20260324 071710 1774354634.670 3.7000 20260324 071714 1774354639.633 4.0000 20260324 071719 1774354643.580 3.9000 20260324 071723 1774354647.580 3.9000 20260324 071727 1774354652.580 3.8000 20260324 071732 1774354657.580 3.8000 20260324 071737 1774354662.580 3.8000 20260324 071742 1774354667.087 3.9000 20260324 071747 1774354672.080 4.0000 20260324 071752 1774354676.581 3.8000 20260324 071756 1774354679.674 4.0000 20260324 071759 1774354684.130 3.9000 20260324 071804 1774354689.131 4.0000 20260324 071809 1774354693.581 3.8000 20260324 071813 1774354698.581 3.9000 20260324 071818 1774354701.127 3.9000 20260324 071821 1774354705.637 3.9000 20260324 071825 1774354710.147 3.7000 20260324 071830 1774354714.674 4.1000 20260324 071834 1774354719.671 4.0000 20260324 071839 1774354724.634 3.8000 20260324 071844 1774354729.131 3.9000 20260324 071849 1774354734.131 3.9000 20260324 071854 1774354738.581 3.9000 20260324 071858 1774354743.081 3.9000 20260324 071903 1774354747.581 3.7000 20260324 071907 1774354752.581 3.9000 20260324 071912 1774354757.081 3.9000 20260324 071917 1774354760.681 3.8000 20260324 071920 1774354765.644 4.0000 20260324 071925 1774354769.671 3.8000 20260324 071929 1774354774.678 4.0000 20260324 071934 1774354778.581 3.7000 20260324 071938 1774354783.081 3.8000 20260324 071943 1774354787.581 3.7000 20260324 071947 1774354792.081 4.0000 20260324 071952 1774354796.581 3.8000 20260324 071956 1774354801.081 4.0000 20260324 072001 1774354804.671 3.7000 20260324 072004 1774354809.631 3.8000 20260324 072009 1774354814.132 3.9000 20260324 072014 1774354817.082 4.0000 20260324 072017 1774354819.132 3.8000 20260324 072019 1774354823.582 3.9000 20260324 072023 1774354828.582 3.8000 20260324 072028 1774354832.082 3.9000 20260324 072032 1774354835.632 3.8000 20260324 072035 1774354839.675 4.0000 20260324 072039 1774354842.582 3.8000 20260324 072042 1774354847.582 3.9000 20260324 072047 1774354851.135 3.8000 20260324 072051 1774354855.149 3.8000 20260324 072055 1774354859.132 3.9000 20260324 072059 1774354863.582 3.7000 20260324 072103 1774354868.582 3.9000 20260324 072108 1774354873.582 3.8000 20260324 072113 1774354877.582 3.8000 20260324 072117 1774354882.082 3.9000 20260324 072122 1774354887.082 4.0000 20260324 072127 1774354888.082 3.8000 20260324 072128 1774354892.582 3.7000 20260324 072132 1774354897.082 4.0000 20260324 072137 1774354901.142 3.9000 20260324 072141 1774354906.139 3.9000 20260324 072146 1774354910.642 3.7000 20260324 072150 1774354915.639 3.8000 20260324 072155 1774354920.639 4.1000 20260324 072200 1774354923.082 3.8000 20260324 072203 1774354929.132 3.7000 20260324 072209 1774354932.083 3.9000 20260324 072212 1774354935.646 3.8000 20260324 072215 1774354940.633 3.8000 20260324 072220 1774354944.633 3.9000 20260324 072224 1774354949.136 3.9000 20260324 072229 1774354954.133 3.8000 20260324 072234 1774354958.089 3.9000 20260324 072238 1774354962.083 3.9000 20260324 072242 1774354966.583 3.8000 20260324 072246 1774354971.583 3.8000 20260324 072251 1774354976.583 3.8000 20260324 072256 1774354981.583 3.9000 20260324 072301 1774354986.126 3.8000 20260324 072306 1774354990.686 3.9000 20260324 072310 1774354995.160 3.9000 20260324 072315 1774354999.130 3.8000 20260324 072319 1774355004.130 3.9000 20260324 072324 1774355008.583 3.8000 20260324 072328 1774355013.080 3.8000 20260324 072333 1774355017.580 3.8000 20260324 072337 1774355020.683 3.8000 20260324 072340 1774355025.147 4.0000 20260324 072345 1774355029.683 3.9000 20260324 072349 1774355034.130 3.9000 20260324 072354 1774355038.580 3.9000 20260324 072358 1774355043.580 3.9000 20260324 072403 1774355048.580 3.8000 20260324 072408 1774355053.580 3.9000 20260324 072413 1774355058.580 3.8000 20260324 072418 1774355063.580 3.9000 20260324 072423 1774355067.080 3.7000 20260324 072427 1774355072.080 4.1000 20260324 072432 1774355077.080 3.9000 20260324 072437 1774355082.080 3.8000 20260324 072442 1774355083.080 3.8000 20260324 072443 1774355088.080 3.8000 20260324 072448 1774355092.581 3.6000 20260324 072452 1774355096.581 3.8000 20260324 072456 1774355101.131 3.8000 20260324 072501 1774355106.134 3.7000 20260324 072506 1774355111.087 3.9000 20260324 072511 1774355115.161 3.9000 20260324 072515 1774355119.131 3.8000 20260324 072519 1774355123.081 3.9000 20260324 072523 1774355128.081 3.9000 20260324 072528 1774355131.581 3.9000 20260324 072531 1774355133.081 3.8000 20260324 072533 1774355138.581 3.9000 20260324 072538 1774355143.581 4.0000 20260324 072543 1774355148.081 3.8000 20260324 072548 1774355152.588 3.8000 20260324 072552 1774355157.082 3.8000 20260324 072557 1774355161.582 3.9000 20260324 072601 1774355166.161 3.8000 20260324 072606 1774355171.138 3.8000 20260324 072611 1774355175.685 4.0000 20260324 072615 1774355180.158 3.9000 20260324 072620 1774355185.152 4.0000 20260324 072625 1774355188.587 3.8000 20260324 072628 1774355193.582 3.8000 20260324 072633 1774355198.081 3.9000 20260324 072638 1774355203.081 3.8000 20260324 072643 1774355206.584 3.8000 20260324 072646 1774355211.581 3.9000 20260324 072651 1774355215.645 3.8000 20260324 072655 1774355220.632 3.9000 20260324 072700 1774355225.165 3.8000 20260324 072705 1774355228.582 4.0000 20260324 072708 1774355233.582 3.9000 20260324 072713 1774355237.082 3.8000 20260324 072717 1774355241.582 3.9000 20260324 072721 1774355246.582 3.7000 20260324 072726 1774355251.158 3.8000 20260324 072731 1774355255.632 3.8000 20260324 072735 1774355257.082 3.8000 20260324 072737 1774355262.082 3.7000 20260324 072742 1774355267.082 3.8000 20260324 072747 1774355272.082 4.0000 20260324 072752 1774355275.165 3.9000 20260324 072755 1774355279.132 3.9000 20260324 072759 1774355284.132 3.9000 20260324 072804 1774355288.582 3.8000 20260324 072808 1774355293.582 4.0000 20260324 072813 1774355297.582 3.7000 20260324 072817 1774355302.582 3.8000 20260324 072822 1774355304.676 3.8000 20260324 072824 1774355309.132 3.9000 20260324 072829 1774355312.082 3.8000 20260324 072832 1774355315.152 3.8000 20260324 072835 1774355319.632 4.0000 20260324 072839 1774355323.582 3.9000 20260324 072843 1774355328.582 4.1000 20260324 072848 1774355333.082 3.7000 20260324 072853 1774355334.136 3.9000 20260324 072854 1774355339.133 3.9000 20260324 072859 1774355343.583 3.7000 20260324 072903 1774355347.583 3.9000 20260324 072907 1774355352.583 3.9000 20260324 072912 1774355357.583 3.9000 20260324 072917 1774355362.583 3.9000 20260324 072922 1774355367.583 3.9000 20260324 072927 1774355372.583 3.9000 20260324 072932 1774355377.583 3.9000 20260324 072937 1774355382.583 3.8000 20260324 072942 1774355386.583 3.9000 20260324 072946 1774355391.583 3.9000 20260324 072951 1774355395.683 3.8000 20260324 072955 1774355400.150 4.0000 20260324 073000 1774355405.146 3.9000 20260324 073005 1774355409.673 3.9000 20260324 073009 1774355414.670 3.9000 20260324 073014 1774355419.633 3.9000 20260324 073019 1774355423.580 3.7000 20260324 073023 1774355428.580 4.1000 20260324 073028 1774355433.580 3.9000 20260324 073033 1774355438.580 3.9000 20260324 073038 1774355443.580 3.7000 20260324 073043 1774355448.580 3.8000 20260324 073048 1774355453.580 3.8000 20260324 073053 1774355458.083 3.8000 20260324 073058 1774355462.084 3.9000 20260324 073102 1774355467.080 3.8000 20260324 073107 1774355472.080 3.9000 20260324 073112 1774355476.580 3.8000 20260324 073116 1774355481.127 3.8000 20260324 073121 1774355485.150 4.0000 20260324 073125 1774355490.147 4.0000 20260324 073130 1774355495.157 3.9000 20260324 073135 1774355497.581 3.8000 20260324 073137 1774355502.581 3.8000 20260324 073142 1774355506.581 3.9000 20260324 073146 1774355511.581 3.9000 20260324 073151 1774355515.147 4.0000 20260324 073155 1774355518.581 3.8000 20260324 073158 1774355523.581 3.9000 20260324 073203 1774355527.581 3.8000 20260324 073207 1774355532.081 4.0000 20260324 073212 1774355536.141 3.7000 20260324 073216 1774355540.681 4.0000 20260324 073220 1774355545.644 3.8000 20260324 073225 1774355550.148 3.9000 20260324 073230 1774355554.678 3.8000 20260324 073234 1774355559.131 3.8000 20260324 073239 1774355563.081 3.9000 20260324 073243 1774355567.581 3.8000 20260324 073247 1774355572.581 3.8000 20260324 073252 1774355577.581 3.8000 20260324 073257 1774355582.581 3.8000 20260324 073302 1774355587.081 3.9000 20260324 073307 1774355594.131 4.0000 20260324 073314 1774355599.131 3.8000 20260324 073319 1774355603.581 3.9000 20260324 073323 1774355607.581 3.8000 20260324 073327 1774355612.582 4.0000 20260324 073332 1774355617.082 4.0000 20260324 073337 1774355619.132 3.9000 20260324 073339 1774355624.132 3.7000 20260324 073344 1774355628.582 3.7000 20260324 073348 1774355633.582 4.0000 20260324 073353 1774355638.582 4.0000 20260324 073358 1774355643.582 3.8000 20260324 073403 1774355645.148 3.9000 20260324 073405 1774355649.682 4.1000 20260324 073409 1774355654.672 3.9000 20260324 073414 1774355659.672 4.0000 20260324 073419 1774355664.675 3.9000 20260324 073424 1774355669.675 3.8000 20260324 073429 1774355674.635 3.7000 20260324 073434 1774355679.132 4.0000 20260324 073439 1774355683.582 4.0000 20260324 073443 1774355688.082 4.0000 20260324 073448 1774355693.082 3.9000 20260324 073453 1774355698.082 4.0000 20260324 073458 1774355702.582 3.9000 20260324 073502 1774355704.132 3.9000 20260324 073504 1774355708.582 3.8000 20260324 073508 1774355713.582 4.0000 20260324 073513 1774355717.582 3.9000 20260324 073517 1774355722.582 3.9000 20260324 073522 1774355727.582 3.8000 20260324 073527 1774355732.083 4.0000 20260324 073532 1774355737.083 3.9000 20260324 073537 1774355741.583 4.0000 20260324 073541 1774355746.583 4.0000 20260324 073546 1774355751.153 3.9000 20260324 073551 1774355754.676 3.9000 20260324 073554 1774355759.636 3.9000 20260324 073559 1774355764.133 3.9000 20260324 073604 1774355769.133 4.0000 20260324 073609 1774355773.083 3.9000 20260324 073613 1774355778.083 3.9000 20260324 073618 1774355783.083 3.8000 20260324 073623 1774355787.083 3.9000 20260324 073627 1774355791.146 3.9000 20260324 073631 1774355796.126 3.8000 20260324 073636 1774355801.083 3.8000 20260324 073641 1774355806.083 3.9000 20260324 073646 1774355808.090 3.9000 20260324 073648 1774355813.083 3.8000 20260324 073653 1774355817.084 3.9000 20260324 073657 1774355822.080 3.8000 20260324 073702 1774355826.130 4.0000 20260324 073706 1774355831.083 3.9000 20260324 073711 1774355835.160 4.0000 20260324 073715 1774355840.150 4.0000 20260324 073720 1774355844.130 3.9000 20260324 073724 1774355849.130 3.9000 20260324 073729 1774355851.580 3.9000 20260324 073731 1774355855.684 4.2000 20260324 073735 1774355859.677 3.8000 20260324 073739 1774355864.670 3.9000 20260324 073744 1774355867.080 3.8000 20260324 073747 1774355871.144 3.9000 20260324 073751 1774355875.640 3.7000 20260324 073755 1774355879.670 3.9000 20260324 073759 1774355884.130 3.9000 20260324 073804 1774355889.130 3.9000 20260324 073809 1774355893.581 3.8000 20260324 073813 1774355898.081 3.9000 20260324 073818 1774355903.081 3.9000 20260324 073823 1774355908.081 4.1000 20260324 073828 1774355912.581 3.9000 20260324 073832 1774355917.081 3.8000 20260324 073837 1774355921.581 3.9000 20260324 073841 1774355926.581 3.9000 20260324 073846 1774355931.147 3.8000 20260324 073851 1774355935.638 3.8000 20260324 073855 1774355937.581 4.0000 20260324 073857 1774355942.581 3.9000 20260324 073902 1774355947.087 3.8000 20260324 073907 1774355952.081 4.0000 20260324 073912 1774355956.134 4.0000 20260324 073916 1774355960.634 3.9000 20260324 073920 1774355962.081 3.9000 20260324 073922 1774355966.581 3.8000 20260324 073926 1774355969.678 3.8000 20260324 073929 1774355974.671 3.9000 20260324 073934 1774355977.581 4.0000 20260324 073937 1774355981.581 3.9000 20260324 073941 1774355986.145 4.1000 20260324 073946 1774355991.128 3.8000 20260324 073951 1774355995.638 4.0000 20260324 073955 1774356000.148 3.9000 20260324 074000 1774356003.581 4.0000 20260324 074003 1774356007.584 3.9000 20260324 074007 1774356012.081 3.9000 20260324 074012 1774356017.082 3.7000 20260324 074017 1774356020.152 3.9000 20260324 074020 1774356023.582 3.9000 20260324 074023 1774356028.582 3.8000 20260324 074028 1774356033.582 4.0000 20260324 074033 1774356038.082 3.9000 20260324 074038 1774356043.082 4.0000 20260324 074043 1774356046.128 3.8000 20260324 074046 1774356050.148 3.9000 20260324 074050 1774356054.679 3.8000 20260324 074054 1774356059.672 4.0000 20260324 074059 1774356063.082 3.9000 20260324 074103 1774356067.582 4.0000 20260324 074107 1774356072.082 4.0000 20260324 074112 1774356076.129 3.9000 20260324 074116 1774356080.155 4.0000 20260324 074120 1774356085.152 4.1000 20260324 074125 1774356089.138 3.9000 20260324 074129 1774356094.136 4.0000 20260324 074134 1774356099.139 3.8000 20260324 074139 1774356104.132 3.9000 20260324 074144 1774356108.582 3.9000 20260324 074148 1774356113.582 3.8000 20260324 074153 1774356118.082 3.9000 20260324 074158 1774356122.582 3.9000 20260324 074202 1774356127.582 3.9000 20260324 074207 1774356132.582 3.9000 20260324 074212 1774356137.082 3.9000 20260324 074217 1774356140.646 4.0000 20260324 074220 1774356142.583 3.9000 20260324 074222 1774356147.583 3.8000 20260324 074227 1774356152.583 4.0000 20260324 074232 1774356157.083 3.8000 20260324 074237 1774356161.129 3.9000 20260324 074241 1774356166.583 3.7000 20260324 074246 1774356171.583 4.0000 20260324 074251 1774356176.136 3.8000 20260324 074256 1774356178.083 3.9000 20260324 074258 1774356182.583 3.9000 20260324 074302 1774356187.083 3.9000 20260324 074307 1774356191.583 3.8000 20260324 074311 1774356196.583 3.8000 20260324 074316 1774356197.083 3.9000 20260324 074317 1774356201.583 3.8000 20260324 074321 1774356206.140 4.0000 20260324 074326 1774356210.146 3.8000 20260324 074330 1774356214.130 3.9000 20260324 074334 1774356218.083 3.9000 20260324 074338 1774356223.080 3.8000 20260324 074343 1774356224.130 3.9000 20260324 074344 1774356229.130 3.9000 20260324 074349 1774356234.130 3.9000 20260324 074354 1774356238.580 3.9000 20260324 074358 1774356243.580 4.0000 20260324 074403 1774356248.580 3.7000 20260324 074408 1774356253.580 3.9000 20260324 074413 1774356258.580 3.9000 20260324 074418 1774356262.586 4.0000 20260324 074422 1774356267.580 3.8000 20260324 074427 1774356272.580 4.0000 20260324 074432 1774356277.580 3.7000 20260324 074437 1774356282.580 3.9000 20260324 074442 1774356285.684 3.9000 20260324 074445 1774356290.634 3.9000 20260324 074450 1774356295.147 3.8000 20260324 074455 1774356299.671 3.9000 20260324 074459 1774356304.671 3.7000 20260324 074504 1774356308.581 3.9000 20260324 074508 1774356313.081 3.8000 20260324 074513 1774356316.581 4.1000 20260324 074516 1774356321.144 3.8000 20260324 074521 1774356325.154 4.0000 20260324 074525 1774356327.581 3.8000 20260324 074527 1774356332.581 4.0000 20260324 074532 1774356336.147 3.9000 20260324 074536 1774356341.087 3.8000 20260324 074541 1774356345.154 3.8000 20260324 074545 1774356349.131 3.9000 20260324 074549 1774356353.082 3.7000 20260324 074553 1774356357.582 4.0000 20260324 074557 1774356362.581 3.9000 20260324 074602 1774356367.581 3.9000 20260324 074607 1774356371.141 4.0000 20260324 074611 1774356375.155 4.3000 20260324 074615 1774356380.148 3.8000 20260324 074620 1774356384.671 4.2000 20260324 074624 1774356389.131 4.2000 20260324 074629 1774356394.131 4.2000 20260324 074634 1774356398.581 4.0000 20260324 074638 1774356403.581 3.7000 20260324 074643 1774356407.581 3.8000 20260324 074647 1774356412.581 3.9000 20260324 074652 1774356416.581 3.8000 20260324 074656 1774356420.638 3.8000 20260324 074700 1774356423.582 3.8000 20260324 074703 1774356428.582 4.0000 20260324 074708 1774356433.582 3.6000 20260324 074713 1774356438.082 4.0000 20260324 074718 1774356442.582 3.8000 20260324 074722 1774356446.582 4.0000 20260324 074726 1774356451.582 3.7000 20260324 074731 1774356456.582 3.9000 20260324 074736 1774356461.582 3.9000 20260324 074741 1774356466.129 4.5000 20260324 074746 1774356467.582 3.9000 20260324 074747 1774356471.582 3.8000 20260324 074751 1774356473.582 3.9000 20260324 074753 1774356478.582 3.9000 20260324 074758 1774356483.582 3.9000 20260324 074803 1774356487.582 3.8000 20260324 074807 1774356492.582 3.8000 20260324 074812 1774356497.582 3.8000 20260324 074817 1774356502.582 3.8000 20260324 074822 1774356506.139 3.9000 20260324 074826 1774356510.686 3.8000 20260324 074830 1774356514.632 3.9000 20260324 074834 1774356518.582 3.9000 20260324 074838 1774356522.582 3.7000 20260324 074842 1774356526.582 3.9000 20260324 074846 1774356531.583 3.8000 20260324 074851 1774356536.583 3.9000 20260324 074856 1774356540.632 3.7000 20260324 074900 1774356545.149 3.8000 20260324 074905 1774356549.133 3.8000 20260324 074909 1774356554.133 3.9000 20260324 074914 1774356559.133 4.0000 20260324 074919 1774356563.583 3.9000 20260324 074923 1774356568.583 3.9000 20260324 074928 1774356573.583 3.7000 20260324 074933 1774356578.583 3.7000 20260324 074938 1774356583.583 3.8000 20260324 074943 1774356587.583 3.8000 20260324 074947 1774356592.083 3.8000 20260324 074952 1774356596.583 3.8000 20260324 074956 1774356601.583 4.0000 20260324 075001 1774356606.583 3.7000 20260324 075006 1774356611.086 4.0000 20260324 075011 1774356615.156 4.4000 20260324 075015 1774356619.130 3.8000 20260324 075019 1774356624.130 3.8000 20260324 075024 1774356628.580 3.8000 20260324 075028 1774356632.580 3.8000 20260324 075032 1774356636.127 3.9000 20260324 075036 1774356640.643 4.0000 20260324 075040 1774356644.130 3.9000 20260324 075044 1774356649.130 3.9000 20260324 075049 1774356653.580 3.8000 20260324 075053 1774356658.580 3.7000 20260324 075058 1774356662.080 3.8000 20260324 075102 1774356666.580 3.9000 20260324 075106 1774356671.580 3.8000 20260324 075111 1774356676.580 3.8000 20260324 075116 1774356681.580 3.9000 20260324 075121 1774356686.580 3.8000 20260324 075126 1774356691.580 3.9000 20260324 075131 1774356695.681 3.9000 20260324 075135 1774356700.157 3.8000 20260324 075140 1774356704.131 3.8000 20260324 075144 1774356709.131 3.7000 20260324 075149 1774356713.081 3.8000 20260324 075153 1774356717.081 3.8000 20260324 075157 1774356719.131 3.9000 20260324 075159 1774356724.677 3.7000 20260324 075204 1774356728.081 3.9000 20260324 075208 1774356733.081 3.8000 20260324 075213 1774356738.081 4.2000 20260324 075218 1774356742.081 3.7000 20260324 075222 1774356745.147 4.0000 20260324 075225 1774356749.674 3.9000 20260324 075229 1774356754.131 3.9000 20260324 075234 1774356759.131 3.7000 20260324 075239 1774356763.081 3.9000 20260324 075243 1774356767.581 3.6000 20260324 075247 1774356771.131 3.9000 20260324 075251 1774356776.141 3.8000 20260324 075256 1774356781.088 3.9000 20260324 075301 1774356785.641 3.9000 20260324 075305 1774356789.131 3.8000 20260324 075309 1774356793.581 3.8000 20260324 075313 1774356798.081 3.8000 20260324 075318 1774356802.581 3.9000 20260324 075322 1774356805.681 3.9000 20260324 075325 1774356808.081 3.8000 20260324 075328 1774356811.581 3.8000 20260324 075331 1774356816.581 3.8000 20260324 075336 1774356819.687 3.7000 20260324 075339 1774356824.671 3.9000 20260324 075344 1774356829.672 3.9000 20260324 075349 1774356834.132 3.8000 20260324 075354 1774356838.582 3.8000 20260324 075358 1774356843.082 3.8000 20260324 075403 1774356848.082 3.8000 20260324 075408 1774356852.582 3.8000 20260324 075412 1774356857.082 3.9000 20260324 075417 1774356862.082 3.9000 20260324 075422 1774356864.132 3.8000 20260324 075424 1774356869.135 3.9000 20260324 075429 1774356874.132 3.8000 20260324 075434 1774356878.082 3.9000 20260324 075438 1774356881.582 3.7000 20260324 075441 1774356886.149 3.8000 20260324 075446 1774356891.136 4.0000 20260324 075451 1774356895.159 3.9000 20260324 075455 1774356898.582 3.8000 20260324 075458 1774356903.582 3.8000 20260324 075503 1774356908.082 3.9000 20260324 075508 1774356913.083 3.9000 20260324 075513 1774356917.582 3.9000 20260324 075517 1774356922.582 3.8000 20260324 075522 1774356926.086 3.8000 20260324 075526 1774356929.679 3.8000 20260324 075529 1774356934.672 3.7000 20260324 075534 1774356939.140 3.9000 20260324 075539 1774356944.132 3.7000 20260324 075544 1774356949.132 3.9000 20260324 075549 1774356954.133 4.0000 20260324 075554 1774356959.133 3.7000 20260324 075559 1774356963.583 3.9000 20260324 075603 1774356968.083 4.0000 20260324 075608 1774356973.083 3.9000 20260324 075613 1774356976.583 3.9000 20260324 075616 1774356981.136 3.8000 20260324 075621 1774356985.149 3.9000 20260324 075625 1774356989.680 3.9000 20260324 075629 1774356994.133 3.5000 20260324 075634 1774356999.130 3.8000 20260324 075639 1774357002.583 3.8000 20260324 075642 1774357007.583 3.8000 20260324 075647 1774357012.583 3.9000 20260324 075652 1774357017.083 3.9000 20260324 075657 1774357022.083 3.8000 20260324 075702 1774357027.080 4.0000 20260324 075707 1774357032.080 3.9000 20260324 075712 1774357034.130 3.8000 20260324 075714 1774357038.080 3.9000 20260324 075718 1774357043.080 3.9000 20260324 075723 1774357047.083 3.8000 20260324 075727 1774357051.580 3.9000 20260324 075731 1774357056.580 4.0000 20260324 075736 1774357061.580 3.8000 20260324 075741 1774357066.134 3.9000 20260324 075746 1774357069.131 3.9000 20260324 075749 1774357074.130 3.7000 20260324 075754 1774357078.580 3.8000 20260324 075758 1774357083.580 3.9000 20260324 075803 1774357088.080 3.8000 20260324 075808 1774357092.080 3.9000 20260324 075812 1774357096.580 3.8000 20260324 075816 1774357101.157 3.8000 20260324 075821 1774357106.130 3.8000 20260324 075826 1774357111.131 3.7000 20260324 075831 1774357116.127 3.7000 20260324 075836 1774357120.691 3.7000 20260324 075840 1774357125.634 3.7000 20260324 075845 1774357130.631 3.8000 20260324 075850 1774357135.147 3.8000 20260324 075855 1774357140.161 3.9000 20260324 075900 1774357145.151 4.0000 20260324 075905 1774357150.161 4.0000 20260324 075910 1774357155.148 3.8000 20260324 075915 1774357159.671 3.9000 20260324 075919 1774357164.134 3.9000 20260324 075924 1774357169.131 3.8000 20260324 075929 1774357174.131 3.7000 20260324 075934 1774357178.581 3.7000 20260324 075938 1774357183.081 3.7000 20260324 075943 1774357188.081 3.7000 20260324 075948 1774357193.081 3.9000 20260324 075953 1774357196.131 3.8000 20260324 075956 1774357200.681 3.8000 20260324 080000 1774357205.148 3.7000 20260324 080005 1774357209.138 3.9000 20260324 080009 1774357214.131 3.9000 20260324 080014 1774357219.132 11.500 20260324 080019 1774357224.132 4.7000 20260324 080024 1774357228.582 4.1000 20260324 080028 1774357233.082 3.9000 20260324 080033 1774357237.582 4.0000 20260324 080037 1774357242.582 3.9000 20260324 080042 1774357247.082 4.9000 20260324 080047 1774357252.082 4.7000 20260324 080052 1774357255.148 4.4000 20260324 080055 1774357259.678 4.1000 20260324 080059 1774357264.672 3.8000 20260324 080104 1774357268.582 3.8000 20260324 080108 1774357273.582 3.9000 20260324 080113 1774357278.582 4.0000 20260324 080118 1774357283.082 4.0000 20260324 080123 1774357287.582 3.6000 20260324 080127 1774357292.582 1.2000 20260324 080132 1774357297.582 -0.1000 20260324 080137 1774357302.582 -1.4000 20260324 080142 1774357307.582 -2.4000 20260324 080147 1774357312.086 -3.3000 20260324 080152 1774357317.082 -4.1000 20260324 080157 1774357322.082 -4.7000 20260324 080202 1774357326.582 -5.1000 20260324 080206 1774357331.583 -5.6000 20260324 080211 1774357336.083 -6.0000 20260324 080216 1774357340.636 -6.4000 20260324 080220 1774357345.176 -6.7000 20260324 080225 1774357349.673 -6.9000 20260324 080229 1774357354.133 -7.2000 20260324 080234 1774357358.583 -7.3000 20260324 080238 1774357362.583 -7.5000 20260324 080242 1774357366.583 -7.6000 20260324 080246 1774357371.083 -7.9000 20260324 080251 1774357376.083 -7.8000 20260324 080256 1774357380.633 -8.1000 20260324 080300 1774357384.640 -8.2000 20260324 080304 1774357389.133 -8.3000 20260324 080309 1774357391.150 -8.3000 20260324 080311 1774357396.086 -8.3000 20260324 080316 1774357399.130 -8.5000 20260324 080319 1774357404.130 -8.5000 20260324 080324 1774357409.130 -8.5000 20260324 080329 1774357413.587 -8.7000 20260324 080333 1774357418.583 -8.6000 20260324 080338 1774357423.583 -8.9000 20260324 080343 1774357426.580 -8.8000 20260324 080346 1774357429.130 -8.9000 20260324 080349 1774357434.130 -8.9000 20260324 080354 1774357438.580 -9.0000 20260324 080358 1774357442.080 -9.0000 20260324 080402 1774357445.640 -9.0000 20260324 080405 1774357450.147 -9.1000 20260324 080410 1774357454.673 -9.2000 20260324 080414 1774357459.670 -9.3000 20260324 080419 1774357464.637 -9.3000 20260324 080424 1774357468.580 -9.3000 20260324 080428 1774357471.580 -9.2000 20260324 080431 1774357475.147 -9.4000 20260324 080435 1774357478.580 -9.2000 20260324 080438 1774357483.580 -9.4000 20260324 080443 1774357488.581 -9.2000 20260324 080448 1774357493.581 -9.4000 20260324 080453 1774357498.581 -9.2000 20260324 080458 1774357503.081 -9.3000 20260324 080503 1774357508.081 -9.2000 20260324 080508 1774357512.081 -9.5000 20260324 080512 1774357516.581 -9.4000 20260324 080516 1774357521.581 -9.4000 20260324 080521 1774357524.131 -9.3000 20260324 080524 1774357528.581 -9.2000 20260324 080528 1774357532.581 -9.2000 20260324 080532 1774357537.581 -9.2000 20260324 080537 1774357541.147 -9.2000 20260324 080541 1774357546.128 -9.2000 20260324 080546 1774357548.081 -9.3000 20260324 080548 1774357552.081 -9.2000 20260324 080552 1774357556.581 -9.3000 20260324 080556 1774357561.581 -9.3000 20260324 080601 1774357566.154 -9.2000 20260324 080606 1774357570.681 -9.2000 20260324 080610 1774357574.681 -9.3000 20260324 080614 1774357578.581 -9.2000 20260324 080618 1774357583.581 -9.3000 20260324 080623 1774357588.081 -9.1000 20260324 080628 1774357591.158 -9.3000 20260324 080631 1774357596.138 -9.2000 20260324 080636 1774357600.168 -9.2000 20260324 080640 1774357605.158 -9.2000 20260324 080645 1774357609.671 -9.2000 20260324 080649 1774357613.081 -9.3000 20260324 080653 1774357615.658 -9.1000 20260324 080655 1774357620.151 -9.2000 20260324 080700 1774357625.148 -9.4000 20260324 080705 1774357628.581 -9.2000 20260324 080708 1774357633.082 -9.2000 20260324 080713 1774357637.082 -9.1000 20260324 080717 1774357641.085 -9.1000 20260324 080721 1774357646.145 -9.2000 20260324 080726 1774357650.691 -9.1000 20260324 080730 1774357654.140 -9.1000 20260324 080734 1774357658.082 -9.2000 20260324 080738 1774357662.582 -9.0000 20260324 080742 1774357666.085 -9.1000 20260324 080746 1774357669.132 -9.1000 20260324 080749 1774357672.582 -9.1000 20260324 080752 1774357677.082 -9.2000 20260324 080757 1774357680.655 -9.1000 20260324 080800 1774357685.165 -9.2000 20260324 080805 1774357689.132 -9.1000 20260324 080809 1774357693.082 -9.1000 20260324 080813 1774357697.582 -9.2000 20260324 080817 1774357701.149 -9.1000 20260324 080821 1774357705.149 -9.2000 20260324 080825 1774357709.682 -9.2000 20260324 080829 1774357713.582 -9.0000 20260324 080833 1774357718.582 -9.1000 20260324 080838 1774357723.582 -9.0000 20260324 080843 1774357728.082 -9.1000 20260324 080848 1774357733.082 -9.2000 20260324 080853 1774357738.082 -9.1000 20260324 080858 1774357742.582 -9.0000 20260324 080902 1774357745.689 -9.1000 20260324 080905 1774357749.136 -9.1000 20260324 080909 1774357754.133 -8.9000 20260324 080914 1774357758.583 -9.2000 20260324 080918 1774357763.083 -9.1000 20260324 080923 1774357767.583 -8.9000 20260324 080927 1774357772.583 -9.0000 20260324 080932 1774357777.092 -9.2000 20260324 080937 1774357782.083 -9.1000 20260324 080942 1774357787.083 -9.0000 20260324 080947 1774357792.083 -9.0000 20260324 080952 1774357795.150 -9.0000 20260324 080955 1774357798.583 -9.0000 20260324 080958 1774357803.583 -9.1000 20260324 081003 1774357808.083 -9.0000 20260324 081008 1774357810.686 -9.1000 20260324 081010 1774357815.683 -9.1000 20260324 081015 1774357819.130 -9.0000 20260324 081019 1774357823.583 -8.8000 20260324 081023 1774357826.583 -9.0000 20260324 081026 1774357831.150 -9.1000 20260324 081031 1774357836.137 -9.0000 20260324 081036 1774357841.130 -9.0000 20260324 081041 1774357845.683 -9.1000 20260324 081045 1774357850.147 -8.9000 20260324 081050 1774357854.637 -8.9000 20260324 081054 1774357859.130 -9.2000 20260324 081059 1774357859.670 -9.0000 20260324 081059 1774357865.687 -8.9000 20260324 081105 1774357870.163 -9.0000 20260324 081110 1774357874.130 -9.0000 20260324 081114 1774357878.080 -9.1000 20260324 081118 1774357883.080 -8.9000 20260324 081123 1774357888.080 -9.1000 20260324 081128 1774357892.580 -8.9000 20260324 081132 1774357897.080 -8.9000 20260324 081137 1774357902.080 -9.0000 20260324 081142 1774357907.081 -8.9000 20260324 081147 1774357910.634 -8.9000 20260324 081150 1774357914.131 -9.0000 20260324 081154 1774357919.130 -9.0000 20260324 081159 1774357923.081 -8.9000 20260324 081203 1774357928.081 1052.7 20260324 081208 1774357933.081 956.10 20260324 081213 1774357937.584 912.20 20260324 081217 1774357942.581 924.00 20260324 081222 1774357947.581 933.80 20260324 081227 1774357952.581 939.60 20260324 081232 1774357957.581 942.80 20260324 081237 1774357962.581 944.70 20260324 081242 1774357967.081 946.40 20260324 081247 1774357971.581 947.60 20260324 081251 1774357976.594 1102.1 20260324 081256 1774357981.198 1198.1 20260324 081301 1774357986.088 1276.2 20260324 081306 1774357990.638 1366.1 20260324 081310 1774357995.638 1454.5 20260324 081315 1774358000.148 1512.0 20260324 081320 1774358004.671 1600.5 20260324 081324 1774358009.131 1687.2 20260324 081329 1774358013.582 1737.5 20260324 081333 1774358018.082 1805.4 20260324 081338 1774358022.582 1790.8 20260324 081342 1774358027.082 1775.7 20260324 081347 1774358031.582 1765.4 20260324 081351 1774358036.148 1759.3 20260324 081356 1774358041.145 1754.7 20260324 081401 1774358045.642 1751.5 20260324 081405 1774358050.172 1749.1 20260324 081410 1774358055.165 1747.4 20260324 081415 1774358059.672 1746.2 20260324 081419 1774358064.138 1745.0 20260324 081424 1774358069.132 1744.1 20260324 081429 1774358073.582 1743.4 20260324 081433 1774358077.082 1743.1 20260324 081437 1774358081.146 1742.7 20260324 081441 1774358085.149 1742.2 20260324 081445 1774358089.632 1741.8 20260324 081449 1774358094.132 1741.7 20260324 081454 1774358099.132 1741.1 20260324 081459 1774358103.583 1740.8 20260324 081503 1774358108.582 1740.4 20260324 081508 1774358113.582 1740.2 20260324 081513 1774358117.082 1739.9 20260324 081517 1774358121.582 1739.7 20260324 081521 1774358126.129 1739.5 20260324 081526 1774358129.686 1739.3 20260324 081529 1774358134.673 1724.4 20260324 081534 1774358139.133 1513.9 20260324 081539 1774358144.133 1423.7 20260324 081544 1774358148.583 1413.5 20260324 081548 1774358153.083 1423.0 20260324 081553 1774358157.583 1427.9 20260324 081557 1774358162.583 1430.0 20260324 081602 1774358167.587 1430.2 20260324 081607 1774358172.583 1431.1 20260324 081612 1774358177.093 1417.5 20260324 081617 1774358182.083 1398.3 20260324 081622 1774358186.153 1383.6 20260324 081626 1774358190.643 1367.6 20260324 081630 1774358195.636 1352.7 20260324 081635 1774358200.643 1337.4 20260324 081640 1774358205.160 1325.5 20260324 081645 1774358209.670 1312.6 20260324 081649 1774358214.633 1298.6 20260324 081654 1774358219.130 1287.8 20260324 081659 1774358223.583 1276.9 20260324 081703 1774358228.580 1262.9 20260324 081708 1774358233.080 1251.8 20260324 081713 1774358238.080 1239.8 20260324 081718 1774358243.080 1227.1 20260324 081723 1774358248.080 1215.0 20260324 081728 1774358252.080 1204.6 20260324 081732 1774358257.080 1193.7 20260324 081737 1774358262.080 1181.2 20260324 081742 1774358265.637 1172.2 20260324 081745 1774358270.637 1161.7 20260324 081750 1774358275.637 1149.6 20260324 081755 1774358279.131 1142.5 20260324 081759 1774358284.131 1130.8 20260324 081804 1774358288.581 1121.2 20260324 081808 1774358293.081 1110.7 20260324 081813 1774358298.081 1101.0 20260324 081818 1774358303.081 1089.8 20260324 081823 1774358307.081 1080.7 20260324 081827 1774358310.684 1073.0 20260324 081830 1774358315.648 1062.8 20260324 081835 1774358320.148 1053.4 20260324 081840 1774358324.131 1046.0 20260324 081844 1774358328.081 1037.1 20260324 081848 1774358333.081 1027.3 20260324 081853 1774358338.081 1016.9 20260324 081858 1774358343.081 1008.3 20260324 081903 1774358347.581 999.50 20260324 081907 1774358352.081 990.70 20260324 081912 1774358355.681 983.50 20260324 081915 1774358360.641 975.10 20260324 081920 1774358365.631 965.10 20260324 081925 1774358370.148 956.70 20260324 081930 1774358374.131 950.00 20260324 081934 1774358379.131 941.00 20260324 081939 1774358384.141 931.90 20260324 081944 1774358389.131 922.90 20260324 081949 1774358394.132 914.00 20260324 081954 1774358398.592 906.20 20260324 081958 1774358403.582 898.60 20260324 082003 1774358407.582 891.30 20260324 082007 1774358412.082 883.50 20260324 082012 1774358417.082 876.00 20260324 082017 1774358422.082 867.40 20260324 082022 1774358426.135 860.20 20260324 082026 1774358431.089 852.90 20260324 082031 1774358435.149 847.00 20260324 082035 1774358440.152 838.70 20260324 082040 1774358444.672 832.00 20260324 082044 1774358449.132 825.00 20260324 082049 1774358454.142 816.80 20260324 082054 1774358459.132 809.70 20260324 082059 1774358463.582 803.20 20260324 082103 1774358468.582 795.50 20260324 082108 1774358473.082 788.90 20260324 082113 1774358478.082 781.60 20260324 082118 1774358483.082 774.80 20260324 082123 1774358488.082 767.10 20260324 082128 1774358493.082 760.50 20260324 082133 1774358497.582 754.20 20260324 082137 1774358502.583 747.60 20260324 082142 1774358507.583 740.30 20260324 082147 1774358512.083 734.10 20260324 082152 1774358517.083 728.00 20260324 082157 1774358521.139 722.10 20260324 082201 1774358526.129 715.90 20260324 082206 1774358530.633 710.10 20260324 082210 1774358534.133 705.40 20260324 082214 1774358539.133 699.20 20260324 082219 1774358543.583 693.40 20260324 082223 1774358548.083 687.80 20260324 082228 1774358552.584 682.30 20260324 082232 1774358557.583 676.30 20260324 082237 1774358561.583 671.70 20260324 082241 1774358566.127 665.90 20260324 082246 1774358571.135 660.40 20260324 082251 1774358576.093 654.00 20260324 082256 1774358580.683 648.70 20260324 082300 1774358585.680 642.90 20260324 082305 1774358590.651 637.00 20260324 082310 1774358595.630 631.30 20260324 082315 1774358600.150 626.50 20260324 082320 1774358605.150 621.00 20260324 082325 1774358609.130 616.20 20260324 082329 1774358613.580 611.40 20260324 082333 1774358618.580 602.70 20260324 082338 1774358623.080 594.60 20260324 082343 1774358628.080 586.60 20260324 082348 1774358631.581 580.80 20260324 082351 1774358636.581 573.30 20260324 082356 1774358641.581 565.90 20260324 082401 1774358646.151 559.50 20260324 082406 1774358651.147 552.70 20260324 082411 1774358655.649 545.60 20260324 082415 1774358660.644 538.80 20260324 082420 1774358665.641 532.20 20260324 082425 1774358670.644 525.60 20260324 082430 1774358675.161 519.50 20260324 082435 1774358679.634 513.80 20260324 082439 1774358683.581 509.00 20260324 082443 1774358688.582 502.50 20260324 082448 1774358693.581 496.50 20260324 082453 1774358698.585 489.90 20260324 082458 1774358703.581 484.20 20260324 082503 1774358708.581 478.70 20260324 082508 1774358713.581 473.20 20260324 082513 1774358718.581 474.80 20260324 082518 1774358723.581 475.90 20260324 082523 1774358728.581 476.60 20260324 082528 1774358732.581 477.00 20260324 082532 1774358737.582 477.20 20260324 082537 1774358741.582 477.40 20260324 082541 1774358746.582 477.30 20260324 082546 1774358751.132 477.50 20260324 082551 1774358755.152 477.60 20260324 082555 1774358760.155 477.80 20260324 082600 1774358764.682 477.60 20260324 082604 1774358768.582 477.40 20260324 082608 1774358772.082 477.90 20260324 082612 1774358777.082 477.80 20260324 082617 1774358781.582 477.20 20260324 082621 1774358785.635 477.40 20260324 082625 1774358789.142 477.30 20260324 082629 1774358793.082 477.30 20260324 082633 1774358797.082 477.20 20260324 082637 1774358801.582 477.40 20260324 082641 1774358806.582 477.30 20260324 082646 1774358811.582 477.20 20260324 082651 1774358815.646 477.20 20260324 082655 1774358820.656 477.10 20260324 082700 1774358823.582 477.00 20260324 082703 1774358828.583 477.10 20260324 082708 1774358833.591 477.00 20260324 082713 1774358837.082 477.00 20260324 082717 1774358841.582 476.80 20260324 082721 1774358846.583 476.80 20260324 082726 1774358851.583 476.80 20260324 082731 1774358855.149 477.30 20260324 082735 1774358860.149 476.60 20260324 082740 1774358864.139 476.60 20260324 082744 1774358869.133 476.50 20260324 082749 1774358874.133 476.50 20260324 082754 1774358879.133 476.50 20260324 082759 1774358883.083 476.50 20260324 082803 1774358888.083 476.50 20260324 082808 1774358893.083 476.40 20260324 082813 1774358898.083 476.50 20260324 082818 1774358903.083 476.30 20260324 082823 1774358908.083 476.10 20260324 082828 1774358912.583 476.00 20260324 082832 1774358916.583 476.20 20260324 082836 1774358921.153 476.10 20260324 082841 1774358924.680 476.20 20260324 082844 1774358929.130 476.10 20260324 082849 1774358934.133 476.20 20260324 082854 1774358939.130 476.00 20260324 082859 1774358943.580 476.50 20260324 082903 1774358948.580 476.00 20260324 082908 1774358953.580 475.90 20260324 082913 1774358958.084 475.80 20260324 082918 1774358962.580 475.80 20260324 082922 1774358967.580 475.80 20260324 082927 1774358972.580 475.70 20260324 082932 1774358976.581 475.60 20260324 082936 1774358980.681 475.60 20260324 082940 1774358984.131 475.60 20260324 082944 1774358988.591 475.70 20260324 082948 1774358993.581 475.30 20260324 082953 1774358997.081 475.40 20260324 082957 1774359002.081 475.20 20260324 083002 1774359005.147 475.40 20260324 083005 1774359008.581 475.30 20260324 083008 1774359013.081 475.30 20260324 083013 1774359018.081 475.30 20260324 083018 1774359022.581 475.30 20260324 083022 1774359027.581 475.10 20260324 083027 1774359031.585 475.30 20260324 083031 1774359036.581 475.00 20260324 083036 1774359040.148 475.00 20260324 083040 1774359044.678 475.00 20260324 083044 1774359049.131 474.80 20260324 083049 1774359053.084 474.90 20260324 083053 1774359058.081 474.90 20260324 083058 1774359061.135 474.90 20260324 083101 1774359066.085 475.00 20260324 083106 1774359070.638 474.80 20260324 083110 1774359074.635 474.90 20260324 083114 1774359078.581 474.70 20260324 083118 1774359082.582 474.60 20260324 083122 1774359086.582 474.50 20260324 083126 1774359091.582 474.40 20260324 083131 1774359096.145 474.60 20260324 083136 1774359099.635 474.60 20260324 083139 1774359104.132 474.40 20260324 083144 1774359108.582 474.40 20260324 083148 1774359113.582 474.30 20260324 083153 1774359118.582 474.30 20260324 083158 1774359123.582 474.40 20260324 083203 1774359128.582 474.20 20260324 083208 1774359133.582 474.10 20260324 083213 1774359138.582 474.00 20260324 083218 1774359143.082 473.90 20260324 083223 1774359148.082 474.30 20260324 083228 1774359153.082 473.90 20260324 083233 1774359158.082 474.00 20260324 083238 1774359160.682 473.90 20260324 083240 1774359164.672 473.90 20260324 083244 1774359169.132 473.90 20260324 083249 1774359173.082 473.90 20260324 083253 1774359178.082 473.80 20260324 083258 1774359182.583 473.60 20260324 083302 1774359187.083 474.20 20260324 083307 1774359192.083 473.80 20260324 083312 1774359196.583 473.60 20260324 083316 1774359201.583 473.40 20260324 083321 1774359206.129 473.40 20260324 083326 1774359210.683 473.40 20260324 083330 1774359215.693 473.50 20260324 083335 1774359220.153 473.50 20260324 083340 1774359224.636 473.40 20260324 083344 1774359229.133 473.30 20260324 083349 1774359233.583 473.20 20260324 083353 1774359238.083 473.10 20260324 083358 1774359242.583 473.10 20260324 083402 1774359247.583 473.20 20260324 083407 1774359251.160 473.70 20260324 083411 1774359256.127 473.10 20260324 083416 1774359260.153 473.00 20260324 083420 1774359265.147 473.00 20260324 083425 1774359269.677 473.00 20260324 083429 1774359273.083 472.90 20260324 083433 1774359278.083 472.80 20260324 083438 1774359282.080 474.40 20260324 083442 1774359287.080 474.40 20260324 083447 1774359291.580 474.10 20260324 083451 1774359296.148 474.00 20260324 083456 1774359300.164 474.60 20260324 083500 1774359304.130 477.90 20260324 083504 1774359308.080 478.40 20260324 083508 1774359312.580 478.20 20260324 083512 1774359316.580 477.90 20260324 083516 1774359321.580 480.30 20260324 083521 1774359326.581 484.40 20260324 083526 1774359331.581 488.70 20260324 083531 1774359336.581 491.10 20260324 083536 1774359341.127 490.00 20260324 083541 1774359345.684 491.90 20260324 083545 1774359350.641 501.20 20260324 083550 1774359355.641 516.60 20260324 083555 1774359360.641 514.20 20260324 083600 1774359364.634 512.90 20260324 083604 1774359368.081 512.10 20260324 083608 1774359373.081 511.40 20260324 083613 1774359378.081 602.70 20260324 083618 1774359383.081 672.10 20260324 083623 1774359387.581 871.20 20260324 083627 1774359392.581 847.90 20260324 083632 1774359397.581 834.10 20260324 083637 1774359402.581 832.60 20260324 083642 1774359407.081 842.50 20260324 083647 1774359412.081 838.90 20260324 083652 1774359417.081 996.30 20260324 083657 1774359422.082 1060.5 20260324 083702 1774359427.082 1089.2 20260324 083707 1774359431.582 1076.7 20260324 083711 1774359435.635 1068.4 20260324 083715 1774359440.165 1062.9 20260324 083720 1774359444.672 1059.5 20260324 083724 1774359449.132 1057.2 20260324 083729 1774359454.132 1055.6 20260324 083734 1774359458.582 1055.5 20260324 083738 1774359463.082 1055.2 20260324 083743 1774359467.582 1054.9 20260324 083747 1774359472.582 1054.7 20260324 083752 1774359477.082 1054.5 20260324 083757 1774359482.082 1054.1 20260324 083802 1774359486.582 1054.0 20260324 083806 1774359489.672 1053.7 20260324 083809 1774359493.582 1053.6 20260324 083813 1774359498.082 1053.0 20260324 083818 1774359502.082 1053.1 20260324 083822 1774359505.166 1052.8 20260324 083825 1774359509.672 1052.8 20260324 083829 1774359513.582 1052.5 20260324 083833 1774359518.583 1052.3 20260324 083838 1774359523.583 1052.1 20260324 083843 1774359528.083 1051.7 20260324 083848 1774359533.083 1051.5 20260324 083853 1774359538.083 1051.2 20260324 083858 1774359543.083 1051.1 20260324 083903 1774359548.083 1050.8 20260324 083908 1774359552.083 1050.6 20260324 083912 1774359556.093 1050.3 20260324 083916 1774359561.083 1050.1 20260324 083921 1774359565.643 1049.7 20260324 083925 1774359569.673 1049.8 20260324 083929 1774359574.683 1049.5 20260324 083934 1774359579.673 1048.9 20260324 083939 1774359582.583 1048.9 20260324 083942 1774359587.583 1048.7 20260324 083947 1774359590.680 1048.6 20260324 083950 1774359595.150 1048.4 20260324 083955 1774359599.673 1048.2 20260324 083959 1774359604.633 1047.9 20260324 084004 1774359607.580 1047.7 20260324 084007 1774359612.083 1047.7 20260324 084012 1774359616.584 1047.3 20260324 084016 1774359621.150 1047.1 20260324 084021 1774359626.094 1046.9 20260324 084026 1774359630.164 1046.6 20260324 084030 1774359634.670 1046.6 20260324 084034 1774359639.130 1046.7 20260324 084039 1774359644.130 1046.0 20260324 084044 1774359649.130 1045.8 20260324 084049 1774359654.130 1045.4 20260324 084054 1774359658.081 1045.3 20260324 084058 1774359663.081 1045.1 20260324 084103 1774359667.581 1045.0 20260324 084107 1774359672.081 1044.5 20260324 084112 1774359676.581 1044.4 20260324 084116 1774359680.157 1044.3 20260324 084120 1774359684.634 1044.0 20260324 084124 1774359689.131 1043.7 20260324 084129 1774359693.581 1043.7 20260324 084133 1774359698.081 1043.3 20260324 084138 1774359702.581 1043.1 20260324 084142 1774359707.581 1043.1 20260324 084147 1774359712.581 1042.8 20260324 084152 1774359717.081 1042.6 20260324 084157 1774359721.581 1042.6 20260324 084201 1774359726.581 1042.0 20260324 084206 1774359730.681 1042.0 20260324 084210 1774359735.638 1041.6 20260324 084215 1774359740.148 1041.4 20260324 084220 1774359742.581 1041.5 20260324 084222 1774359747.581 1041.3 20260324 084227 1774359752.082 1041.0 20260324 084232 1774359756.582 1040.7 20260324 084236 1774359761.582 1040.8 20260324 084241 1774359766.158 1040.5 20260324 084246 1774359769.132 1040.2 20260324 084249 1774359773.582 1040.0 20260324 084253 1774359778.082 1039.9 20260324 084258 1774359783.082 1039.6 20260324 084303 1774359788.082 1039.4 20260324 084308 1774359793.082 1039.2 20260324 084313 1774359797.582 1039.2 20260324 084317 1774359802.582 1039.0 20260324 084322 1774359805.155 1038.6 20260324 084325 1774359809.685 1038.6 20260324 084329 1774359814.673 1038.4 20260324 084334 1774359819.132 1038.1 20260324 084339 1774359823.582 1037.7 20260324 084343 1774359828.582 1037.7 20260324 084348 1774359833.582 1037.5 20260324 084353 1774359835.152 1037.3 20260324 084355 1774359839.686 1037.1 20260324 084359 1774359844.672 1036.9 20260324 084404 1774359848.583 1036.7 20260324 084408 1774359853.083 1036.4 20260324 084413 1774359858.083 1036.1 20260324 084418 1774359862.083 1036.1 20260324 084422 1774359865.149 1035.9 20260324 084425 1774359870.163 1036.0 20260324 084430 1774359874.673 1036.0 20260324 084434 1774359879.636 1035.3 20260324 084439 1774359884.133 1035.1 20260324 084444 1774359889.133 1035.0 20260324 084449 1774359893.583 1034.7 20260324 084453 1774359898.083 1034.5 20260324 084458 1774359903.083 1034.2 20260324 084503 1774359907.093 1034.3 20260324 084507 1774359912.083 1034.1 20260324 084512 1774359917.092 1033.8 20260324 084517 1774359922.084 1033.5 20260324 084522 1774359927.092 1033.2 20260324 084527 1774359932.084 1033.0 20260324 084532 1774359936.093 1032.9 20260324 084536 1774359940.637 1032.8 20260324 084540 1774359944.131 1032.5 20260324 084544 1774359949.130 1032.5 20260324 084549 1774359954.131 1032.2 20260324 084554 1774359959.130 1032.1 20260324 084559 1774359963.580 1031.8 20260324 084603 1774359968.580 1031.7 20260324 084608 1774359973.081 1031.5 20260324 084613 1774359977.081 1031.0 20260324 084617 1774359982.081 1030.9 20260324 084622 1774359986.581 1030.7 20260324 084626 1774359991.141 1030.7 20260324 084631 1774359996.147 1030.5 20260324 084636 1774360001.144 1030.4 20260324 084641 1774360005.684 1030.0 20260324 084645 1774360009.683 1029.8 20260324 084649 1774360014.678 1029.6 20260324 084654 1774360018.582 1029.6 20260324 084658 1774360022.581 1029.2 20260324 084702 1774360027.581 1028.9 20260324 084707 1774360032.581 1029.1 20260324 084712 1774360037.581 1028.6 20260324 084717 1774360042.581 1029.1 20260324 084722 1774360045.638 1028.8 20260324 084725 1774360050.165 1028.2 20260324 084730 1774360054.141 1028.0 20260324 084734 1774360059.131 1028.0 20260324 084739 1774360064.143 1027.5 20260324 084744 1774360069.132 1027.5 20260324 084749 1774360073.582 1027.1 20260324 084753 1774360078.082 1027.0 20260324 084758 1774360083.082 1026.6 20260324 084803 1774360087.582 1026.7 20260324 084807 1774360092.082 1026.2 20260324 084812 1774360095.162 1026.2 20260324 084815 1774360100.149 1026.0 20260324 084820 1774360104.635 1025.8 20260324 084824 1774360109.132 1025.7 20260324 084829 1774360113.583 1025.5 20260324 084833 1774360118.595 1025.2 20260324 084838 1774360123.582 1025.1 20260324 084843 1774360127.582 1025.0 20260324 084847 1774360132.582 1024.6 20260324 084852 1774360137.082 1024.7 20260324 084857 1774360142.082 1024.2 20260324 084902 1774360147.082 1024.1 20260324 084907 1774360152.082 1023.8 20260324 084912 1774360155.651 1023.7 20260324 084915 1774360160.636 1023.6 20260324 084920 1774360164.132 1023.5 20260324 084924 1774360169.133 1023.2 20260324 084929 1774360173.583 1023.0 20260324 084933 1774360178.083 1022.9 20260324 084938 1774360181.585 1022.7 20260324 084941 1774360186.583 1022.5 20260324 084946 1774360190.163 1022.4 20260324 084950 1774360194.133 1022.1 20260324 084954 1774360199.133 1021.9 20260324 084959 1774360203.083 1021.8 20260324 085003 1774360208.083 1021.6 20260324 085008 1774360213.083 1021.9 20260324 085013 1774360218.083 1021.2 20260324 085018 1774360221.596 1021.1 20260324 085021 1774360226.583 1021.0 20260324 085026 1774360231.090 1020.8 20260324 085031 1774360235.160 1020.3 20260324 085035 1774360240.147 1020.1 20260324 085040 1774360244.633 1020.2 20260324 085044 1774360249.130 1020.0 20260324 085049 1774360253.580 1019.7 20260324 085053 1774360258.580 1019.7 20260324 085058 1774360263.580 1019.4 20260324 085103 1774360267.080 1019.1 20260324 085107 1774360272.080 1018.9 20260324 085112 1774360276.580 1019.0 20260324 085116 1774360281.580 1018.7 20260324 085121 1774360286.090 1018.4 20260324 085126 1774360288.081 1018.4 20260324 085128 1774360292.581 1018.2 20260324 085132 1774360297.081 1018.0 20260324 085137 1774360301.581 1017.7 20260324 085141 1774360305.681 1017.7 20260324 085145 1774360310.637 1017.5 20260324 085150 1774360315.147 1017.2 20260324 085155 1774360319.681 1017.2 20260324 085159 1774360324.674 1016.7 20260324 085204 1774360329.671 1016.8 20260324 085209 1774360334.681 1016.5 20260324 085214 1774360339.671 1016.0 20260324 085219 1774360344.634 1016.1 20260324 085224 1774360349.131 1015.9 20260324 085229 1774360353.581 1015.5 20260324 085233 1774360357.594 1015.4 20260324 085237 1774360362.582 1015.2 20260324 085242 1774360367.081 1015.2 20260324 085247 1774360370.681 1015.0 20260324 085250 1774360374.675 1014.9 20260324 085254 1774360378.582 1014.7 20260324 085258 1774360383.582 1014.5 20260324 085303 1774360388.582 1014.4 20260324 085308 1774360393.582 1014.3 20260324 085313 1774360398.582 1014.0 20260324 085318 1774360403.082 1013.5 20260324 085323 1774360408.082 1013.6 20260324 085328 1774360412.582 1013.2 20260324 085332 1774360417.582 1013.1 20260324 085337 1774360422.582 1012.9 20260324 085342 1774360427.582 1012.8 20260324 085347 1774360432.582 1012.5 20260324 085352 1774360437.082 1012.2 20260324 085357 1774360442.093 1012.6 20260324 085402 1774360447.083 1011.8 20260324 085407 1774360451.152 1011.7 20260324 085411 1774360453.585 1011.7 20260324 085413 1774360458.082 1011.5 20260324 085418 1774360462.582 1011.2 20260324 085422 1774360467.082 1011.0 20260324 085427 1774360472.082 1010.7 20260324 085432 1774360477.083 1010.8 20260324 085437 1774360480.163 1010.6 20260324 085440 1774360484.676 1010.4 20260324 085444 1774360489.636 1010.2 20260324 085449 1774360494.633 1010.0 20260324 085454 1774360499.133 1010.0 20260324 085459 1774360504.133 1009.8 20260324 085504 1774360508.583 1009.5 20260324 085508 1774360513.583 1009.3 20260324 085513 1774360518.083 1009.1 20260324 085518 1774360522.083 1008.8 20260324 085522 1774360527.083 1008.8 20260324 085527 1774360532.083 1008.5 20260324 085532 1774360537.083 1008.3 20260324 085537 1774360542.084 1008.1 20260324 085542 1774360545.680 1007.8 20260324 085545 1774360549.670 1007.9 20260324 085549 1774360553.583 1007.7 20260324 085553 1774360558.080 1007.5 20260324 085558 1774360562.580 1007.3 20260324 085602 1774360565.634 1007.2 20260324 085605 1774360569.670 1007.3 20260324 085609 1774360574.130 1006.7 20260324 085614 1774360578.580 1006.9 20260324 085618 1774360581.580 1006.6 20260324 085621 1774360585.647 1006.5 20260324 085625 1774360590.634 1006.4 20260324 085630 1774360594.130 1006.0 20260324 085634 1774360599.131 1006.0 20260324 085639 1774360603.081 1005.8 20260324 085643 1774360607.081 1005.6 20260324 085647 1774360612.081 1005.4 20260324 085652 1774360617.081 1005.1 20260324 085657 1774360622.081 1005.0 20260324 085702 1774360625.638 1005.0 20260324 085705 1774360630.148 1004.7 20260324 085710 1774360634.634 1004.7 20260324 085714 1774360639.131 1004.5 20260324 085719 1774360643.581 1004.3 20260324 085723 1774360648.581 1003.9 20260324 085728 1774360653.081 1003.8 20260324 085733 1774360657.089 1003.6 20260324 085737 1774360661.581 1003.3 20260324 085741 1774360664.675 1003.3 20260324 085744 1774360669.131 1003.1 20260324 085749 1774360673.081 1002.9 20260324 085753 1774360677.581 1002.8 20260324 085757 1774360682.581 1002.7 20260324 085802 1774360685.161 1002.5 20260324 085805 1774360689.672 1002.4 20260324 085809 1774360694.672 1002.3 20260324 085814 1774360699.132 1002.1 20260324 085819 1774360703.582 1001.9 20260324 085823 1774360708.082 1001.7 20260324 085828 1774360713.082 1001.5 20260324 085833 1774360717.582 1001.3 20260324 085837 1774360722.082 1001.1 20260324 085842 1774360727.082 1001.0 20260324 085847 1774360732.082 1000.6 20260324 085852 1774360737.082 1000.4 20260324 085857 1774360741.149 1000.3 20260324 085901 1774360745.646 1000.1 20260324 085905 1774360749.676 1000.0 20260324 085909 1774360754.132 999.80 20260324 085914 1774360757.082 999.70 20260324 085917 1774360760.636 999.70 20260324 085920 1774360764.672 999.30 20260324 085924 1774360769.672 999.30 20260324 085929 1774360774.132 999.00 20260324 085934 1774360779.132 999.00 20260324 085939 1774360783.083 998.80 20260324 085943 1774360787.593 998.40 20260324 085947 1774360792.583 998.40 20260324 085952 1774360797.083 998.30 20260324 085957 1774360799.143 998.00 20260324 085959 1774360803.583 998.00 20260324 090003 1774360808.583 997.70 20260324 090008 1774360813.583 997.50 20260324 090013 1774360818.083 997.40 20260324 090018 1774360822.583 997.10 20260324 090022 1774360827.583 997.00 20260324 090027 1774360832.091 996.90 20260324 090032 1774360837.083 996.60 20260324 090037 1774360841.147 996.40 20260324 090041 1774360845.150 996.20 20260324 090045 1774360849.680 996.10 20260324 090049 1774360854.670 995.90 20260324 090054 1774360859.130 995.70 20260324 090059 1774360864.130 995.50 20260324 090104 1774360868.083 995.60 20260324 090108 1774360872.580 995.40 20260324 090112 1774360877.080 995.30 20260324 090117 1774360881.090 995.10 20260324 090121 1774360885.680 994.80 20260324 090125 1774360890.637 994.80 20260324 090130 1774360895.147 994.40 20260324 090135 1774360899.681 994.40 20260324 090139 1774360904.674 994.20 20260324 090144 1774360909.671 993.90 20260324 090149 1774360914.131 993.70 20260324 090154 1774360919.131 993.60 20260324 090159 1774360924.131 993.20 20260324 090204 1774360928.581 993.00 20260324 090208 1774360933.581 993.10 20260324 090213 1774360935.684 992.70 20260324 090215 1774360939.681 992.60 20260324 090219 1774360943.581 992.60 20260324 090223 1774360948.581 992.50 20260324 090228 1774360953.581 992.20 20260324 090233 1774360958.581 992.10 20260324 090238 1774360963.581 991.50 20260324 090243 1774360968.581 991.60 20260324 090248 1774360973.581 991.30 20260324 090253 1774360978.581 991.20 20260324 090258 1774360983.581 991.00 20260324 090303 1774360988.590 990.90 20260324 090308 1774360993.582 990.80 20260324 090313 1774360998.082 990.40 20260324 090318 1774361003.082 990.20 20260324 090323 1774361007.582 990.10 20260324 090327 1774361012.582 989.80 20260324 090332 1774361017.582 989.70 20260324 090337 1774361022.082 989.50 20260324 090342 1774361027.082 989.60 20260324 090347 1774361032.082 989.10 20260324 090352 1774361037.082 988.90 20260324 090357 1774361040.686 988.90 20260324 090400 1774361045.682 988.40 20260324 090405 1774361050.160 988.60 20260324 090410 1774361055.153 988.50 20260324 090415 1774361059.673 988.10 20260324 090419 1774361064.133 988.00 20260324 090424 1774361068.583 987.70 20260324 090428 1774361073.083 987.60 20260324 090433 1774361078.083 987.50 20260324 090438 1774361083.083 987.20 20260324 090443 1774361088.083 987.20 20260324 090448 1774361092.083 986.90 20260324 090452 1774361096.583 986.70 20260324 090456 1774361100.686 986.60 20260324 090500 1774361105.636 986.30 20260324 090505 1774361107.583 986.30 20260324 090507 1774361112.083 986.30 20260324 090512 1774361117.083 986.00 20260324 090517 1774361122.083 986.00 20260324 090522 1774361125.150 985.60 20260324 090525 1774361128.583 985.40 20260324 090528 1774361133.583 985.40 20260324 090533 1774361138.583 985.10 20260324 090538 1774361143.583 985.10 20260324 090543 1774361148.583 984.90 20260324 090548 1774361153.583 984.80 20260324 090553 1774361158.094 984.60 20260324 090558 1774361163.083 984.10 20260324 090603 1774361168.080 984.10 20260324 090608 1774361173.080 983.80 20260324 090613 1774361177.580 983.60 20260324 090617 1774361182.588 983.40 20260324 090622 1774361187.581 983.30 20260324 090627 1774361192.584 983.00 20260324 090632 1774361197.081 983.10 20260324 090637 1774361202.080 982.70 20260324 090642 1774361206.580 982.50 20260324 090646 1774361211.581 982.40 20260324 090651 1774361216.581 982.30 20260324 090656 1774361220.637 981.90 20260324 090700 1774361225.154 981.90 20260324 090705 1774361229.671 981.60 20260324 090709 1774361234.131 981.60 20260324 090714 1774361238.581 981.40 20260324 090718 1774361243.581 981.10 20260324 090723 1774361248.581 981.20 20260324 090728 1774361253.581 980.90 20260324 090733 1774361258.581 980.70 20260324 090738 1774361263.091 980.30 20260324 090743 1774361268.081 980.30 20260324 090748 1774361272.581 979.90 20260324 090752 1774361277.581 980.00 20260324 090757 1774361282.081 979.50 20260324 090802 1774361287.081 979.70 20260324 090807 1774361291.582 979.40 20260324 090811 1774361296.138 979.10 20260324 090816 1774361300.685 979.10 20260324 090820 1774361305.682 978.50 20260324 090825 1774361310.158 978.70 20260324 090830 1774361315.152 978.30 20260324 090835 1774361320.148 978.20 20260324 090840 1774361323.582 978.10 20260324 090843 1774361328.582 978.20 20260324 090848 1774361333.082 977.80 20260324 090853 1774361337.582 977.60 20260324 090857 1774361342.582 977.40 20260324 090902 1774361347.082 977.30 20260324 090907 1774361351.582 977.20 20260324 090911 1774361356.593 976.90 20260324 090916 1774361361.092 976.80 20260324 090921 1774361366.089 976.60 20260324 090926 1774361370.639 976.10 20260324 090930 1774361374.676 976.20 20260324 090934 1774361379.672 976.00 20260324 090939 1774361384.132 975.90 20260324 090944 1774361389.133 975.70 20260324 090949 1774361394.133 975.30 20260324 090954 1774361397.583 975.40 20260324 090957 1774361400.166 975.30 20260324 091000 1774361403.583 975.10 20260324 091003 1774361408.583 974.90 20260324 091008 1774361413.583 974.80 20260324 091013 1774361418.583 974.70 20260324 091018 1774361423.583 974.40 20260324 091023 1774361427.583 974.20 20260324 091027 1774361432.083 974.10 20260324 091032 1774361436.583 974.20 20260324 091036 1774361441.130 973.80 20260324 091041 1774361445.652 973.50 20260324 091045 1774361450.157 973.50 20260324 091050 1774361454.673 973.30 20260324 091054 1774361459.130 972.90 20260324 091059 1774361463.584 973.10 20260324 091103 1774361468.580 972.60 20260324 091108 1774361471.580 972.70 20260324 091111 1774361476.580 972.80 20260324 091116 1774361481.147 972.20 20260324 091121 1774361485.634 972.10 20260324 091125 1774361489.670 972.10 20260324 091129 1774361494.130 971.70 20260324 091134 1774361498.580 971.70 20260324 091138 1774361503.580 971.50 20260324 091143 1774361508.081 971.30 20260324 091148 1774361513.081 971.10 20260324 091153 1774361518.081 971.00 20260324 091158 1774361522.581 970.50 20260324 091202 1774361527.581 970.80 20260324 091207 1774361532.081 970.50 20260324 091212 1774361536.131 970.40 20260324 091216 1774361541.084 970.00 20260324 091221 1774361545.638 970.00 20260324 091225 1774361550.631 969.70 20260324 091230 1774361555.148 969.50 20260324 091235 1774361559.671 969.40 20260324 091239 1774361564.131 969.30 20260324 091244 1774361568.581 969.00 20260324 091248 1774361572.581 968.90 20260324 091252 1774361577.581 968.80 20260324 091257 1774361582.101 968.40 20260324 091302 1774361586.128 968.40 20260324 091306 1774361590.681 968.30 20260324 091310 1774361594.131 968.10 20260324 091314 1774361599.131 967.80 20260324 091319 1774361603.082 967.80 20260324 091323 1774361607.582 967.60 20260324 091327 1774361612.082 967.50 20260324 091332 1774361617.082 967.20 20260324 091337 1774361621.582 967.00 20260324 091341 1774361626.582 967.00 20260324 091346 1774361631.590 966.70 20260324 091351 1774361636.582 966.50 20260324 091356 1774361640.682 966.60 20260324 091400 1774361645.162 966.20 20260324 091405 1774361649.679 966.00 20260324 091409 1774361654.672 966.20 20260324 091414 1774361659.672 965.80 20260324 091419 1774361664.132 965.40 20260324 091424 1774361668.582 965.30 20260324 091428 1774361673.082 965.20 20260324 091433 1774361678.082 965.20 20260324 091438 1774361683.083 964.70 20260324 091443 1774361687.083 964.60 20260324 091447 1774361692.083 964.40 20260324 091452 1774361696.146 964.20 20260324 091456 1774361701.136 964.30 20260324 091501 1774361706.129 963.90 20260324 091506 1774361708.583 963.80 20260324 091508 1774361713.583 963.90 20260324 091513 1774361717.583 963.70 20260324 091517 1774361722.083 963.50 20260324 091522 1774361726.583 963.20 20260324 091526 1774361731.583 963.10 20260324 091531 1774361735.160 962.80 20260324 091535 1774361740.150 962.80 20260324 091540 1774361745.147 962.60 20260324 091545 1774361749.680 962.70 20260324 091549 1774361753.583 962.30 20260324 091553 1774361758.583 962.30 20260324 091558 1774361763.083 962.10 20260324 091603 1774361767.083 961.80 20260324 091607 1774361772.080 961.70 20260324 091612 1774361774.673 961.70 20260324 091614 1774361779.670 961.30 20260324 091619 1774361784.130 961.70 20260324 091624 1774361788.580 961.10 20260324 091628 1774361793.080 960.90 20260324 091633 1774361798.080 960.70 20260324 091638 1774361802.581 960.60 20260324 091642 1774361807.581 960.40 20260324 091647 1774361812.581 960.00 20260324 091652 1774361817.081 960.10 20260324 091657 1774361820.644 959.80 20260324 091700 1774361825.154 959.90 20260324 091705 1774361829.671 959.50 20260324 091709 1774361834.674 959.40 20260324 091714 1774361839.131 959.10 20260324 091719 1774361844.131 959.00 20260324 091724 1774361849.131 958.70 20260324 091729 1774361853.584 958.80 20260324 091733 1774361858.581 958.60 20260324 091738 1774361863.581 958.20 20260324 091743 1774361866.135 958.00 20260324 091746 1774361871.088 957.80 20260324 091751 1774361875.635 957.80 20260324 091755 1774361880.638 957.60 20260324 091800 1774361885.148 957.50 20260324 091805 1774361889.671 957.30 20260324 091809 1774361894.131 957.20 20260324 091814 1774361899.132 956.90 20260324 091819 1774361902.582 957.00 20260324 091822 1774361905.682 956.80 20260324 091825 1774361910.685 956.40 20260324 091830 1774361915.638 956.30 20260324 091835 1774361920.155 956.30 20260324 091840 1774361925.148 956.10 20260324 091845 1774361929.132 956.00 20260324 091849 1774361933.582 955.80 20260324 091853 1774361938.582 955.60 20260324 091858 1774361943.582 955.50 20260324 091903 1774361947.582 955.00 20260324 091907 1774361952.582 955.10 20260324 091912 1774361957.082 954.90 20260324 091917 1774361962.082 954.80 20260324 091922 1774361966.582 954.90 20260324 091926 1774361971.582 954.50 20260324 091931 1774361976.139 954.30 20260324 091936 1774361981.136 954.20 20260324 091941 1774361985.686 954.00 20260324 091945 1774361989.132 953.70 20260324 091949 1774361994.133 953.40 20260324 091954 1774361998.083 953.50 20260324 091958 1774362002.083 953.30 20260324 092002 1774362005.683 953.20 20260324 092005 1774362010.649 953.00 20260324 092010 1774362015.636 952.80 20260324 092015 1774362019.133 952.60 20260324 092019 1774362024.133 952.30 20260324 092024 1774362028.583 952.40 20260324 092028 1774362033.583 952.30 20260324 092033 1774362038.583 951.90 20260324 092038 1774362041.583 951.90 20260324 092041 1774362043.583 951.80 20260324 092043 1774362048.584 951.50 20260324 092048 1774362053.084 951.50 20260324 092053 1774362058.084 951.10 20260324 092058 1774362063.080 951.10 20260324 092103 1774362067.093 951.10 20260324 092107 1774362072.080 950.70 20260324 092112 1774362076.137 950.70 20260324 092116 1774362081.084 950.60 20260324 092121 1774362085.147 950.30 20260324 092125 1774362089.670 950.10 20260324 092129 1774362092.080 950.00 20260324 092132 1774362097.080 950.00 20260324 092137 1774362101.130 949.80 20260324 092141 1774362105.684 949.40 20260324 092145 1774362110.681 949.30 20260324 092150 1774362115.637 949.10 20260324 092155 1774362120.631 949.10 20260324 092200 1774362125.147 949.20 20260324 092205 1774362130.147 948.60 20260324 092210 1774362134.681 948.50 20260324 092214 1774362139.141 948.40 20260324 092219 1774362144.131 948.10 20260324 092224 1774362148.581 948.00 20260324 092228 1774362153.581 948.00 20260324 092233 1774362158.084 947.60 20260324 092238 1774362163.081 947.50 20260324 092243 1774362168.081 947.40 20260324 092248 1774362173.081 946.90 20260324 092253 1774362177.581 947.10 20260324 092257 1774362182.081 946.80 20260324 092302 1774362187.081 946.70 20260324 092307 1774362192.081 946.20 20260324 092312 1774362196.581 946.20 20260324 092316 1774362201.582 946.00 20260324 092321 1774362206.582 945.90 20260324 092326 1774362211.582 945.70 20260324 092331 1774362216.582 945.50 20260324 092336 1774362221.592 945.50 20260324 092341 1774362225.635 945.40 20260324 092345 1774362230.149 944.90 20260324 092350 1774362235.149 945.00 20260324 092355 1774362239.675 944.70 20260324 092359 1774362243.582 944.70 20260324 092403 1774362248.582 944.50 20260324 092408 1774362253.082 944.30 20260324 092413 1774362258.082 944.00 20260324 092418 1774362262.582 944.00 20260324 092422 1774362267.082 943.90 20260324 092427 1774362272.082 943.60 20260324 092432 1774362277.082 943.20 20260324 092437 1774362282.083 943.30 20260324 092442 1774362285.642 943.10 20260324 092445 1774362290.636 942.90 20260324 092450 1774362295.149 942.90 20260324 092455 1774362299.673 942.70 20260324 092459 1774362304.133 942.50 20260324 092504 1774362308.583 942.40 20260324 092508 1774362313.583 941.90 20260324 092513 1774362317.083 942.00 20260324 092517 1774362321.583 941.90 20260324 092521 1774362326.583 941.70 20260324 092526 1774362331.146 941.50 20260324 092531 1774362335.635 941.20 20260324 092535 1774362339.676 941.10 20260324 092539 1774362344.670 941.20 20260324 092544 1774362349.130 940.90 20260324 092549 1774362354.130 941.00 20260324 092554 1774362358.083 940.60 20260324 092558 1774362362.580 940.40 20260324 092602 1774362367.583 940.30 20260324 092607 1774362372.580 940.00 20260324 092612 1774362377.084 940.00 20260324 092617 1774362382.080 939.90 20260324 092622 1774362386.580 939.50 20260324 092626 1774362390.680 939.40 20260324 092630 1774362395.147 939.40 20260324 092635 1774362399.130 939.10 20260324 092639 1774362404.130 939.10 20260324 092644 1774362409.131 939.00 20260324 092649 1774362413.081 938.70 20260324 092653 1774362417.081 938.50 20260324 092657 1774362421.581 938.30 20260324 092701 1774362426.581 938.40 20260324 092706 1774362428.581 938.20 20260324 092708 1774362433.581 937.80 20260324 092713 1774362438.081 937.70 20260324 092718 1774362442.581 937.80 20260324 092722 1774362447.581 937.50 20260324 092727 1774362452.581 937.40 20260324 092732 1774362457.581 937.10 20260324 092737 1774362461.581 937.50 20260324 092741 1774362466.581 936.80 20260324 092746 1774362470.148 936.50 20260324 092750 1774362474.678 936.50 20260324 092754 1774362479.132 936.50 20260324 092759 1774362483.582 936.10 20260324 092803 1774362488.582 936.00 20260324 092808 1774362493.582 935.70 20260324 092813 1774362498.582 935.60 20260324 092818 1774362503.582 935.60 20260324 092823 1774362508.082 935.20 20260324 092828 1774362512.082 935.20 20260324 092832 1774362517.082 935.00 20260324 092837 1774362522.082 934.80 20260324 092842 1774362527.082 934.80 20260324 092847 1774362531.582 934.60 20260324 092851 1774362535.682 934.30 20260324 092855 1774362540.685 934.60 20260324 092900 1774362545.682 933.90 20260324 092905 1774362550.642 934.00 20260324 092910 1774362555.159 933.80 20260324 092915 1774362559.676 933.50 20260324 092919 1774362564.673 933.40 20260324 092924 1774362569.133 933.40 20260324 092929 1774362573.583 933.30 20260324 092933 1774362578.583 932.80 20260324 092938 1774362583.083 932.80 20260324 092943 1774362588.083 932.60 20260324 092948 1774362593.083 932.90 20260324 092953 1774362598.083 932.20 20260324 092958 1774362602.583 932.10 20260324 093002 1774362606.139 931.90 20260324 093006 1774362610.633 931.90 20260324 093010 1774362614.673 931.70 20260324 093014 1774362619.133 931.70 20260324 093019 1774362624.133 931.30 20260324 093024 1774362628.583 931.20 20260324 093028 1774362633.583 931.00 20260324 093033 1774362638.083 930.70 20260324 093038 1774362642.083 930.60 20260324 093042 1774362645.150 930.40 20260324 093045 1774362649.670 930.40 20260324 093049 1774362654.670 930.50 20260324 093054 1774362659.680 930.10 20260324 093059 1774362664.677 929.70 20260324 093104 1774362669.130 929.70 20260324 093109 1774362674.130 930.20 20260324 093114 1774362678.581 929.40 20260324 093118 1774362683.580 929.00 20260324 093123 1774362688.580 929.00 20260324 093128 1774362693.081 928.90 20260324 093133 1774362698.080 928.80 20260324 093138 1774362703.081 928.50 20260324 093143 1774362708.081 928.50 20260324 093148 1774362712.581 928.10 20260324 093152 1774362717.081 928.10 20260324 093157 1774362722.081 927.90 20260324 093202 1774362726.136 927.70 20260324 093206 1774362730.684 927.70 20260324 093210 1774362735.681 927.50 20260324 093215 1774362740.645 927.40 20260324 093220 1774362745.634 927.20 20260324 093225 1774362750.631 927.10 20260324 093230 1774362754.671 926.80 20260324 093234 1774362759.671 926.50 20260324 093239 1774362764.131 926.60 20260324 093244 1774362768.581 926.30 20260324 093248 1774362773.581 926.10 20260324 093253 1774362778.081 925.90 20260324 093258 1774362783.081 925.90 20260324 093303 1774362787.582 925.50 20260324 093307 1774362792.582 925.60 20260324 093312 1774362796.582 925.40 20260324 093316 1774362801.142 925.40 20260324 093321 1774362806.138 925.00 20260324 093326 1774362811.128 924.70 20260324 093331 1774362814.132 924.80 20260324 093334 1774362819.135 924.50 20260324 093339 1774362824.132 924.40 20260324 093344 1774362828.082 924.40 20260324 093348 1774362832.582 924.80 20260324 093352 1774362834.632 923.90 20260324 093354 1774362839.137 923.90 20260324 093359 1774362843.582 923.70 20260324 093403 1774362848.082 923.50 20260324 093408 1774362852.582 923.50 20260324 093412 1774362857.582 923.30 20260324 093417 1774362862.582 923.00 20260324 093422 1774362867.582 922.80 20260324 093427 1774362872.083 922.70 20260324 093432 1774362877.082 922.50 20260324 093437 1774362881.583 922.30 20260324 093441 1774362886.583 921.90 20260324 093446 1774362891.583 921.80 20260324 093451 1774362896.583 921.80 20260324 093456 1774362901.585 921.70 20260324 093501 1774362905.683 921.50 20260324 093505 1774362910.686 921.40 20260324 093510 1774362915.683 921.40 20260324 093515 1774362920.170 921.10 20260324 093520 1774362925.160 920.70 20260324 093525 1774362930.153 920.80 20260324 093530 1774362935.150 920.60 20260324 093535 1774362940.147 920.40 20260324 093540 1774362944.670 920.30 20260324 093544 1774362949.130 920.10 20260324 093549 1774362954.130 919.90 20260324 093554 1774362959.130 919.50 20260324 093559 1774362964.130 919.40 20260324 093604 1774362969.130 919.40 20260324 093609 1774362971.580 919.30 20260324 093611 1774362974.670 919.20 20260324 093614 1774362979.670 919.10 20260324 093619 1774362984.670 919.30 20260324 093624 1774362989.670 918.80 20260324 093629 1774362994.141 918.70 20260324 093634 1774362999.131 918.30 20260324 093639 1774363004.131 918.10 20260324 093644 1774363008.081 918.00 20260324 093648 1774363013.081 918.00 20260324 093653 1774363017.581 917.70 20260324 093657 1774363019.671 917.70 20260324 093659 1774363023.581 917.50 20260324 093703 1774363028.581 917.50 20260324 093708 1774363033.581 917.30 20260324 093713 1774363038.581 917.20 20260324 093718 1774363043.581 917.10 20260324 093723 1774363048.581 916.80 20260324 093728 1774363053.081 916.60 20260324 093733 1774363057.581 916.20 20260324 093737 1774363062.581 916.20 20260324 093742 1774363067.081 916.30 20260324 093747 1774363072.081 916.00 20260324 093752 1774363077.081 915.80 20260324 093757 1774363081.582 915.70 20260324 093801 1774363085.682 915.30 20260324 093805 1774363090.645 915.40 20260324 093810 1774363095.643 914.90 20260324 093815 1774363100.635 915.00 20260324 093820 1774363104.678 914.70 20260324 093824 1774363109.672 914.80 20260324 093829 1774363114.672 914.60 20260324 093834 1774363119.132 914.30 20260324 093839 1774363124.132 914.10 20260324 093844 1774363128.582 913.90 20260324 093848 1774363132.082 913.90 20260324 093852 1774363137.083 913.90 20260324 093857 1774363142.082 913.60 20260324 093902 1774363145.156 913.50 20260324 093905 1774363149.673 913.20 20260324 093909 1774363154.132 913.40 20260324 093914 1774363159.132 913.00 20260324 093919 1774363164.132 912.50 20260324 093924 1774363168.583 912.70 20260324 093928 1774363173.083 912.50 20260324 093933 1774363175.639 912.40 20260324 093935 1774363180.156 912.10 20260324 093940 1774363184.136 912.20 20260324 093944 1774363188.083 912.00 20260324 093948 1774363193.083 911.80 20260324 093953 1774363197.583 911.70 20260324 093957 1774363202.083 911.60 20260324 094002 1774363207.083 911.50 20260324 094007 1774363212.084 911.20 20260324 094012 1774363216.140 911.00 20260324 094016 1774363218.583 911.00 20260324 094018 1774363223.083 910.70 20260324 094023 1774363224.133 910.80 20260324 094024 1774363229.130 910.90 20260324 094029 1774363234.133 910.50 20260324 094034 1774363238.083 910.40 20260324 094038 1774363243.083 910.10 20260324 094043 1774363247.583 910.00 20260324 094047 1774363252.580 909.90 20260324 094052 1774363255.159 909.70 20260324 094055 1774363260.150 909.60 20260324 094100 1774363264.137 910.10 20260324 094104 1774363269.130 909.30 20260324 094109 1774363273.080 909.20 20260324 094113 1774363278.081 909.20 20260324 094118 1774363283.081 908.70 20260324 094123 1774363287.581 908.70 20260324 094127 1774363291.147 908.60 20260324 094131 1774363295.157 908.40 20260324 094135 1774363300.155 908.30 20260324 094140 1774363305.157 908.00 20260324 094145 1774363310.147 907.80 20260324 094150 1774363314.671 907.80 20260324 094154 1774363319.131 907.60 20260324 094159 1774363322.091 907.50 20260324 094202 1774363327.081 907.50 20260324 094207 1774363328.581 907.30 20260324 094208 1774363333.581 907.10 20260324 094213 1774363337.581 907.10 20260324 094217 1774363342.081 906.70 20260324 094222 1774363346.581 906.70 20260324 094226 1774363351.138 906.70 20260324 094231 1774363356.128 906.30 20260324 094236 1774363358.081 906.40 20260324 094238 1774363363.081 906.10 20260324 094243 1774363367.081 905.90 20260324 094247 1774363371.088 906.20 20260324 094251 1774363375.165 905.80 20260324 094255 1774363379.672 905.60 20260324 094259 1774363384.681 905.40 20260324 094304 1774363389.682 905.40 20260324 094309 1774363394.632 905.10 20260324 094314 1774363399.135 905.20 20260324 094319 1774363403.582 904.80 20260324 094323 1774363408.582 904.70 20260324 094328 1774363413.082 904.40 20260324 094333 1774363417.582 904.30 20260324 094337 1774363422.582 904.40 20260324 094342 1774363427.582 903.90 20260324 094347 1774363432.082 903.80 20260324 094352 1774363434.632 903.70 20260324 094354 1774363438.582 903.60 20260324 094358 1774363442.082 903.60 20260324 094402 1774363447.082 903.30 20260324 094407 1774363452.082 903.30 20260324 094412 1774363456.082 903.10 20260324 094416 1774363460.149 902.70 20260324 094420 1774363465.149 902.90 20260324 094425 1774363468.583 902.60 20260324 094428 1774363471.583 902.50 20260324 094431 1774363476.149 902.60 20260324 094436 1774363481.146 902.10 20260324 094441 1774363485.636 902.20 20260324 094445 1774363490.633 901.80 20260324 094450 1774363495.153 901.70 20260324 094455 1774363498.083 901.60 20260324 094458 1774363502.583 901.50 20260324 094502 1774363507.583 901.20 20260324 094507 1774363511.583 901.30 20260324 094511 1774363516.090 901.30 20260324 094516 1774363520.150 900.90 20260324 094520 1774363524.130 901.00 20260324 094524 1774363528.583 900.70 20260324 094528 1774363533.583 900.40 20260324 094533 1774363537.084 900.30 20260324 094537 1774363539.681 900.20 20260324 094539 1774363544.680 900.30 20260324 094544 1774363549.680 900.10 20260324 094549 1774363554.674 899.80 20260324 094554 1774363558.580 899.60 20260324 094558 1774363563.580 899.50 20260324 094603 1774363568.080 899.30 20260324 094608 1774363573.080 899.40 20260324 094613 1774363577.580 899.00 20260324 094617 1774363582.580 898.50 20260324 094622 1774363587.581 898.80 20260324 094627 1774363592.581 898.60 20260324 094632 1774363597.081 898.30 20260324 094637 1774363602.081 898.30 20260324 094642 1774363605.631 898.20 20260324 094645 1774363610.154 898.10 20260324 094650 1774363615.147 897.80 20260324 094655 1774363619.671 897.80 20260324 094659 1774363624.131 897.50 20260324 094704 1774363629.131 897.30 20260324 094709 1774363633.581 897.20 20260324 094713 1774363636.581 897.00 20260324 094716 1774363639.671 897.00 20260324 094719 1774363644.681 897.10 20260324 094724 1774363649.131 896.60 20260324 094729 1774363653.581 896.40 20260324 094733 1774363658.081 896.30 20260324 094738 1774363661.581 896.30 20260324 094741 1774363665.155 896.20 20260324 094745 1774363669.138 896.10 20260324 094749 1774363674.132 896.10 20260324 094754 1774363678.082 895.80 20260324 094758 1774363682.582 895.60 20260324 094802 1774363687.082 895.40 20260324 094807 1774363692.082 895.50 20260324 094812 1774363695.148 895.30 20260324 094815 1774363700.148 895.10 20260324 094820 1774363704.132 894.90 20260324 094824 1774363709.132 895.00 20260324 094829 1774363713.582 894.60 20260324 094833 1774363718.582 894.60 20260324 094838 1774363723.582 894.10 20260324 094843 1774363728.582 894.30 20260324 094848 1774363733.582 893.90 20260324 094853 1774363737.593 893.80 20260324 094857 1774363742.582 893.60 20260324 094902 1774363747.082 893.50 20260324 094907 1774363751.582 893.20 20260324 094911 1774363754.673 893.40 20260324 094914 1774363759.673 893.10 20260324 094919 1774363764.133 892.90 20260324 094924 1774363768.583 892.80 20260324 094928 1774363773.583 892.60 20260324 094933 1774363777.583 892.60 20260324 094937 1774363780.646 892.30 20260324 094940 1774363785.639 892.00 20260324 094945 1774363790.159 892.00 20260324 094950 1774363793.583 891.80 20260324 094953 1774363798.083 891.80 20260324 094958 1774363802.083 891.70 20260324 095002 1774363806.583 891.70 20260324 095006 1774363811.130 891.60 20260324 095011 1774363816.130 891.20 20260324 095016 1774363821.130 891.10 20260324 095021 1774363825.680 891.10 20260324 095025 1774363829.670 890.80 20260324 095029 1774363833.589 890.70 20260324 095033 1774363838.583 890.60 20260324 095038 1774363843.083 890.40 20260324 095043 1774363847.580 890.50 20260324 095047 1774363851.580 890.20 20260324 095051 1774363856.580 890.00 20260324 095056 1774363861.144 889.90 20260324 095101 1774363866.144 889.80 20260324 095106 1774363871.140 889.30 20260324 095111 1774363876.140 889.40 20260324 095116 1774363881.137 889.30 20260324 095121 1774363886.137 888.90 20260324 095126 1774363890.684 888.90 20260324 095130 1774363895.681 888.50 20260324 095135 1774363900.681 888.70 20260324 095140 1774363905.681 888.20 20260324 095145 1774363910.631 888.30 20260324 095150 1774363913.592 888.20 20260324 095153 1774363918.581 887.90 20260324 095158 1774363922.081 887.70 20260324 095202 1774363927.081 887.70 20260324 095207 1774363931.581 887.60 20260324 095211 1774363935.681 887.50 20260324 095215 1774363940.648 887.40 20260324 095220 1774363943.081 887.10 20260324 095223 1774363947.085 887.00 20260324 095227 1774363952.081 886.90 20260324 095232 1774363955.642 886.70 20260324 095235 1774363960.638 886.60 20260324 095240 1774363964.678 886.50 20260324 095244 1774363969.132 886.30 20260324 095249 1774363974.132 886.00 20260324 095254 1774363978.582 886.00 20260324 095258 1774363982.582 885.90 20260324 095302 1774363987.582 885.90 20260324 095307 1774363992.082 885.60 20260324 095312 1774363997.082 885.40 20260324 095317 1774364002.082 885.50 20260324 095322 1774364006.582 885.30 20260324 095326 1774364011.582 885.00 20260324 095331 1774364014.672 884.80 20260324 095334 1774364019.132 884.80 20260324 095339 1774364024.132 884.70 20260324 095344 1774364027.582 884.60 20260324 095347 1774364032.582 884.50 20260324 095352 1774364037.582 883.90 20260324 095357 1774364040.682 883.90 20260324 095400 1774364044.673 884.00 20260324 095404 1774364049.133 883.80 20260324 095409 1774364053.583 883.60 20260324 095413 1774364058.583 883.40 20260324 095418 1774364063.583 883.40 20260324 095423 1774364068.083 883.10 20260324 095428 1774364072.083 883.00 20260324 095432 1774364077.083 882.90 20260324 095437 1774364082.083 882.80 20260324 095442 1774364087.083 882.60 20260324 095447 1774364092.083 882.40 20260324 095452 1774364097.083 882.40 20260324 095457 1774364102.084 882.00 20260324 095502 1774364107.083 881.80 20260324 095507 1774364112.083 881.50 20260324 095512 1774364117.083 881.60 20260324 095517 1774364121.127 881.50 20260324 095521 1774364125.683 881.50 20260324 095525 1774364129.670 881.30 20260324 095529 1774364134.130 881.10 20260324 095534 1774364139.130 881.00 20260324 095539 1774364143.084 880.60 20260324 095543 1774364147.580 880.60 20260324 095547 1774364151.090 880.50 20260324 095551 1774364155.680 880.60 20260324 095555 1774364159.670 880.40 20260324 095559 1774364164.130 880.10 20260324 095604 1774364168.580 880.00 20260324 095608 1774364172.081 879.90 20260324 095612 1774364175.681 879.80 20260324 095615 1774364180.681 879.80 20260324 095620 1774364185.681 879.40 20260324 095625 1774364190.681 879.30 20260324 095630 1774364195.681 879.20 20260324 095635 1774364200.647 879.10 20260324 095640 1774364205.161 878.90 20260324 095645 1774364209.681 878.50 20260324 095649 1774364214.682 878.70 20260324 095654 1774364217.581 878.40 20260324 095657 1774364222.081 878.30 20260324 095702 1774364224.674 878.40 20260324 095704 1774364229.678 878.10 20260324 095709 1774364234.131 877.90 20260324 095714 1774364238.081 877.70 20260324 095718 1774364243.081 877.50 20260324 095723 1774364247.581 877.30 20260324 095727 1774364252.082 877.50 20260324 095732 1774364255.637 877.20 20260324 095735 1774364259.132 877.10 20260324 095739 1774364263.582 877.20 20260324 095743 1774364268.582 876.80 20260324 095748 1774364273.082 876.70 20260324 095753 1774364278.082 876.60 20260324 095758 1774364283.082 876.30 20260324 095803 1774364288.082 876.20 20260324 095808 1774364293.082 876.10 20260324 095813 1774364297.082 875.90 20260324 095817 1774364300.685 875.80 20260324 095820 1774364305.685 875.90 20260324 095825 1774364310.685 875.50 20260324 095830 1774364315.685 875.20 20260324 095835 1774364319.675 875.20 20260324 095839 1774364324.135 875.00 20260324 095844 1774364329.132 874.90 20260324 095849 1774364333.582 874.80 20260324 095853 1774364338.083 874.80 20260324 095858 1774364343.082 874.50 20260324 095903 1774364348.082 874.30 20260324 095908 1774364353.083 874.20 20260324 095913 1774364356.129 874.10 20260324 095916 1774364359.673 874.10 20260324 095919 1774364364.673 873.70 20260324 095924 1774364369.673 873.60 20260324 095929 1774364374.673 873.60 20260324 095934 1774364379.133 873.50 20260324 095939 1774364383.583 873.10 20260324 095943 1774364388.083 873.10 20260324 095948 1774364392.583 872.70 20260324 095952 1774364396.583 872.80 20260324 095956 1774364400.150 872.60 20260324 100000 1774364403.583 872.60 20260324 100003 1774364408.583 872.40 20260324 100008 1774364412.583 872.20 20260324 100012 1774364417.083 872.10 20260324 100017 1774364422.084 872.20 20260324 100022 1774364423.580 872.00 20260324 100023 1774364428.080 871.80 20260324 100028 1774364433.080 871.60 20260324 100033 1774364438.080 871.70 20260324 100038 1774364440.680 871.30 20260324 100040 1774364445.147 871.40 20260324 100045 1774364449.670 871.40 20260324 100049 1774364454.130 871.00 20260324 100054 1774364459.130 870.90 20260324 100059 1774364464.131 870.50 20260324 100104 1774364468.081 870.50 20260324 100108 1774364472.581 870.70 20260324 100112 1774364477.581 870.40 20260324 100117 1774364479.671 870.10 20260324 100119 1774364484.671 869.90 20260324 100124 1774364489.131 869.70 20260324 100129 1774364494.131 869.70 20260324 100134 1774364498.581 869.70 20260324 100138 1774364502.581 869.40 20260324 100142 1774364507.081 869.30 20260324 100147 1774364511.581 869.20 20260324 100151 1774364516.128 869.10 20260324 100156 1774364519.131 868.90 20260324 100159 1774364524.131 868.90 20260324 100204 1774364529.131 868.60 20260324 100209 1774364533.581 868.40 20260324 100213 1774364537.581 868.30 20260324 100217 1774364541.581 868.50 20260324 100221 1774364546.088 868.20 20260324 100226 1774364549.131 868.00 20260324 100229 1774364552.582 868.00 20260324 100232 1774364556.582 867.90 20260324 100236 1774364561.085 867.60 20260324 100241 1774364564.672 867.60 20260324 100244 1774364569.132 867.30 20260324 100249 1774364574.132 867.20 20260324 100254 1774364578.582 867.20 20260324 100258 1774364583.582 866.90 20260324 100303 1774364588.582 866.60 20260324 100308 1774364593.082 866.70 20260324 100313 1774364598.082 866.50 20260324 100318 1774364603.082 866.20 20260324 100323 1774364608.083 866.30 20260324 100328 1774364613.082 866.00 20260324 100333 1774364618.083 865.80 20260324 100338 1774364622.582 865.70 20260324 100342 1774364627.082 865.50 20260324 100347 1774364629.132 865.40 20260324 100349 1774364633.083 865.30 20260324 100353 1774364638.083 865.00 20260324 100358 1774364643.083 865.20 20260324 100403 1774364647.583 864.90 20260324 100407 1774364652.083 864.80 20260324 100412 1774364656.583 864.80 20260324 100416 1774364661.583 864.50 20260324 100421 1774364665.156 864.60 20260324 100425 1774364670.156 864.30 20260324 100430 1774364673.083 864.30 20260324 100433 1774364677.583 864.20 20260324 100437 1774364682.583 863.80 20260324 100442 1774364687.583 863.70 20260324 100447 1774364691.136 863.60 20260324 100451 1774364695.160 863.50 20260324 100455 1774364700.160 863.20 20260324 100500 1774364705.153 863.40 20260324 100505 1774364710.160 863.10 20260324 100510 1774364714.130 863.00 20260324 100514 1774364718.088 862.80 20260324 100518 1774364722.580 862.70 20260324 100522 1774364727.080 862.50 20260324 100527 1774364730.644 862.50 20260324 100530 1774364734.130 862.30 20260324 100534 1774364738.580 862.10 20260324 100538 1774364743.580 862.00 20260324 100543 1774364748.580 862.10 20260324 100548 1774364751.580 861.70 20260324 100551 1774364756.581 861.80 20260324 100556 1774364760.647 861.80 20260324 100600 1774364765.641 861.30 20260324 100605 1774364769.674 861.20 20260324 100609 1774364774.131 861.10 20260324 100614 1774364779.131 860.90 20260324 100619 1774364784.131 860.90 20260324 100624 1774364789.131 860.70 20260324 100629 1774364794.131 860.70 20260324 100634 1774364799.131 860.20 20260324 100639 1774364804.131 860.20 20260324 100644 1774364807.090 860.00 20260324 100647 1774364812.081 859.80 20260324 100652 1774364816.138 859.90 20260324 100656 1774364820.631 859.70 20260324 100700 1774364825.152 859.50 20260324 100705 1774364830.148 859.40 20260324 100710 1774364835.151 859.30 20260324 100715 1774364838.082 859.10 20260324 100718 1774364843.082 859.10 20260324 100723 1774364847.082 858.90 20260324 100727 1774364851.135 858.90 20260324 100731 1774364856.135 858.50 20260324 100736 1774364859.132 858.30 20260324 100739 1774364863.582 858.30 20260324 100743 1774364867.082 858.20 20260324 100747 1774364872.082 858.10 20260324 100752 1774364876.582 858.00 20260324 100756 1774364881.142 857.90 20260324 100801 1774364885.639 857.60 20260324 100805 1774364890.642 857.70 20260324 100810 1774364894.682 857.40 20260324 100814 1774364899.133 857.40 20260324 100819 1774364903.582 857.20 20260324 100823 1774364908.582 856.90 20260324 100828 1774364912.582 856.90 20260324 100832 1774364914.132 856.80 20260324 100834 1774364919.132 856.90 20260324 100839 1774364924.132 856.40 20260324 100844 1774364929.132 856.70 20260324 100849 1774364933.083 856.20 20260324 100853 1774364936.583 856.70 20260324 100856 1774364941.583 856.00 20260324 100901 1774364945.683 855.90 20260324 100905 1774364950.149 855.80 20260324 100910 1774364955.149 856.10 20260324 100915 1774364960.149 855.40 20260324 100920 1774364963.083 855.30 20260324 100923 1774364968.083 855.20 20260324 100928 1774364972.583 854.90 20260324 100932 1774364977.583 854.70 20260324 100937 1774364982.583 854.80 20260324 100942 1774364986.140 854.60 20260324 100946 1774364990.636 854.40 20260324 100950 1774364995.637 854.30 20260324 100955 1774365000.160 854.20 20260324 101000 1774365004.130 854.10 20260324 101004 1774365009.130 854.00 20260324 101009 1774365014.130 853.70 20260324 101014 1774365019.130 853.40 20260324 101019 1774365023.084 853.30 20260324 101023 1774365028.080 853.40 20260324 101028 1774365032.091 853.30 20260324 101032 1774365037.080 853.10 20260324 101037 1774365042.080 853.20 20260324 101042 1774365047.081 852.90 20260324 101047 1774365051.581 852.70 20260324 101051 1774365056.127 852.30 20260324 101056 1774365060.684 852.30 20260324 101100 1774365065.631 852.20 20260324 101105 1774365070.631 852.10 20260324 101110 1774365074.681 852.00 20260324 101114 1774365079.681 851.70 20260324 101119 1774365084.681 851.60 20260324 101124 1774365089.634 851.40 20260324 101129 1774365094.131 851.50 20260324 101134 1774365098.081 851.10 20260324 101138 1774365102.581 851.20 20260324 101142 1774365107.081 850.90 20260324 101147 1774365111.581 851.00 20260324 101151 1774365115.148 850.70 20260324 101155 1774365119.671 850.70 20260324 101159 1774365124.131 850.30 20260324 101204 1774365129.131 850.30 20260324 101209 1774365134.131 850.20 20260324 101214 1774365139.132 850.00 20260324 101219 1774365143.582 850.00 20260324 101223 1774365147.582 849.60 20260324 101227 1774365152.582 849.60 20260324 101232 1774365156.582 849.40 20260324 101236 1774365161.582 849.30 20260324 101241 1774365166.139 849.30 20260324 101246 1774365171.142 849.00 20260324 101251 1774365175.166 849.00 20260324 101255 1774365179.682 848.70 20260324 101259 1774365184.632 848.50 20260324 101304 1774365189.133 848.40 20260324 101309 1774365193.582 848.40 20260324 101313 1774365197.582 848.40 20260324 101317 1774365202.582 848.10 20260324 101322 1774365207.583 848.10 20260324 101327 1774365212.582 847.80 20260324 101332 1774365216.132 847.70 20260324 101336 1774365220.686 847.60 20260324 101340 1774365225.686 847.40 20260324 101345 1774365230.685 847.30 20260324 101350 1774365235.157 847.30 20260324 101355 1774365239.633 847.10 20260324 101359 1774365243.583 846.90 20260324 101403 1774365247.583 846.80 20260324 101407 1774365252.083 846.70 20260324 101412 1774365257.083 847.10 20260324 101417 1774365262.083 846.30 20260324 101422 1774365266.583 846.20 20260324 101426 1774365270.683 846.10 20260324 101430 1774365275.150 845.70 20260324 101435 1774365280.147 845.60 20260324 101440 1774365284.670 845.50 20260324 101444 1774365289.674 845.30 20260324 101449 1774365294.674 845.30 20260324 101454 1774365299.130 845.30 20260324 101459 1774365303.580 845.20 20260324 101503 1774365308.580 845.00 20260324 101508 1774365312.580 844.80 20260324 101512 1774365317.580 844.70 20260324 101517 1774365322.080 844.60 20260324 101522 1774365326.580 844.50 20260324 101526 1774365331.087 844.20 20260324 101531 1774365335.680 844.00 20260324 101535 1774365339.671 843.90 20260324 101539 1774365344.671 843.70 20260324 101544 1774365348.581 843.90 20260324 101548 1774365352.581 843.60 20260324 101552 1774365357.081 843.70 20260324 101557 1774365361.581 843.30 20260324 101601 1774365366.581 843.80 20260324 101606 1774365370.638 843.10 20260324 101610 1774365375.161 843.00 20260324 101615 1774365380.164 843.00 20260324 101620 1774365384.671 842.80 20260324 101624 1774365387.581 842.50 20260324 101627 1774365392.581 842.70 20260324 101632 1774365396.138 842.40 20260324 101636 1774365401.091 842.20 20260324 101641 1774365405.681 842.30 20260324 101645 1774365410.148 842.10 20260324 101650 1774365414.131 841.80 20260324 101654 1774365419.131 841.50 20260324 101659 1774365423.582 841.80 20260324 101703 1774365426.138 841.40 20260324 101706 1774365431.142 841.50 20260324 101711 1774365435.646 841.10 20260324 101715 1774365440.165 841.00 20260324 101720 1774365443.582 841.00 20260324 101723 1774365448.582 840.70 20260324 101728 1774365453.082 840.60 20260324 101733 1774365457.582 840.80 20260324 101737 1774365462.083 840.50 20260324 101742 1774365465.683 840.30 20260324 101745 1774365470.685 840.20 20260324 101750 1774365475.685 840.00 20260324 101755 1774365480.159 840.00 20260324 101800 1774365485.159 839.80 20260324 101805 1774365490.162 839.60 20260324 101810 1774365493.583 839.50 20260324 101813 1774365498.582 839.40 20260324 101818 1774365503.582 839.40 20260324 101823 1774365508.582 839.30 20260324 101828 1774365513.583 839.00 20260324 101833 1774365518.583 838.80 20260324 101838 1774365522.583 838.80 20260324 101842 1774365527.083 838.60 20260324 101847 1774365531.583 838.50 20260324 101851 1774365536.583 838.10 20260324 101856 1774365540.159 838.00 20260324 101900 1774365544.633 838.00 20260324 101904 1774365548.583 837.90 20260324 101908 1774365553.583 837.90 20260324 101913 1774365558.083 837.60 20260324 101918 1774365562.583 837.30 20260324 101922 1774365567.587 837.40 20260324 101927 1774365572.083 837.50 20260324 101932 1774365577.084 837.10 20260324 101937 1774365581.583 837.00 20260324 101941 1774365585.637 836.80 20260324 101945 1774365590.160 836.50 20260324 101950 1774365594.670 836.40 20260324 101954 1774365598.580 836.40 20260324 101958 1774365603.084 836.30 20260324 102003 1774365608.080 836.10 20260324 102008 1774365613.080 835.90 20260324 102013 1774365616.580 836.00 20260324 102016 1774365621.580 836.00 20260324 102021 1774365626.581 835.70 20260324 102026 1774365630.634 835.60 20260324 102030 1774365635.637 835.20 20260324 102035 1774365640.164 835.40 20260324 102040 1774365645.147 835.00 20260324 102045 1774365649.671 835.10 20260324 102049 1774365654.671 834.90 20260324 102054 1774365659.131 834.80 20260324 102059 1774365664.132 834.50 20260324 102104 1774365668.584 834.50 20260324 102108 1774365673.081 834.20 20260324 102113 1774365678.081 834.20 20260324 102118 1774365683.081 834.00 20260324 102123 1774365687.081 834.10 20260324 102127 1774365691.581 833.90 20260324 102131 1774365695.681 833.70 20260324 102135 1774365700.148 833.40 20260324 102140 1774365705.148 833.30 20260324 102145 1774365709.672 833.30 20260324 102149 1774365714.135 833.70 20260324 102154 1774365719.132 833.10 20260324 102159 1774365723.582 832.80 20260324 102203 1774365728.582 832.70 20260324 102208 1774365733.582 832.50 20260324 102213 1774365738.582 832.30 20260324 102218 1774365743.082 832.40 20260324 102223 1774365748.082 832.30 20260324 102228 1774365753.082 831.90 20260324 102233 1774365757.582 831.80 20260324 102237 1774365762.082 831.40 20260324 102242 1774365767.082 831.60 20260324 102247 1774365771.145 831.40 20260324 102251 1774365774.132 831.30 20260324 102254 1774365779.133 830.90 20260324 102259 1774365783.582 831.10 20260324 102303 1774365788.082 831.00 20260324 102308 1774365792.582 830.60 20260324 102312 1774365797.592 830.90 20260324 102317 1774365802.583 830.40 20260324 102322 1774365807.583 830.40 20260324 102327 1774365812.583 830.30 20260324 102332 1774365817.083 830.10 20260324 102337 1774365822.083 829.90 20260324 102342 1774365826.583 829.70 20260324 102346 1774365831.583 829.50 20260324 102351 1774365836.583 829.60 20260324 102356 1774365840.686 829.30 20260324 102400 1774365845.633 829.50 20260324 102405 1774365850.636 828.90 20260324 102410 1774365854.133 829.00 20260324 102414 1774365859.130 828.80 20260324 102419 1774365864.130 828.80 20260324 102424 1774365869.130 828.70 20260324 102429 1774365873.084 828.60 20260324 102433 1774365878.080 828.30 20260324 102438 1774365883.080 828.10 20260324 102443 1774365888.084 828.20 20260324 102448 1774365893.084 828.20 20260324 102453 1774365898.080 828.00 20260324 102458 1774365900.150 827.60 20260324 102500 1774365904.674 827.60 20260324 102504 1774365909.131 827.30 20260324 102509 1774365913.081 827.30 20260324 102513 1774365918.081 827.00 20260324 102518 1774365922.081 827.00 20260324 102522 1774365926.134 827.00 20260324 102526 1774365930.641 826.80 20260324 102530 1774365935.168 826.80 20260324 102535 1774365940.147 826.40 20260324 102540 1774365945.147 826.30 20260324 102545 1774365948.592 826.30 20260324 102548 1774365953.581 826.10 20260324 102553 1774365957.581 826.00 20260324 102557 1774365962.581 825.90 20260324 102602 1774365967.081 825.70 20260324 102607 1774365970.644 825.70 20260324 102610 1774365975.148 825.50 20260324 102615 1774365979.671 825.40 20260324 102619 1774365984.671 825.40 20260324 102624 1774365989.131 825.20 20260324 102629 1774365993.581 825.00 20260324 102633 1774365998.581 824.80 20260324 102638 1774366003.582 824.80 20260324 102643 1774366008.582 824.40 20260324 102648 1774366013.085 824.60 20260324 102653 1774366017.582 824.40 20260324 102657 1774366022.582 824.30 20260324 102702 1774366026.582 824.10 20260324 102706 1774366030.635 823.90 20260324 102710 1774366035.155 824.00 20260324 102715 1774366039.679 823.60 20260324 102719 1774366042.582 823.60 20260324 102722 1774366047.082 823.70 20260324 102727 1774366050.149 823.40 20260324 102730 1774366055.149 823.20 20260324 102735 1774366059.673 823.10 20260324 102739 1774366064.132 823.20 20260324 102744 1774366069.132 822.90 20260324 102749 1774366073.582 822.80 20260324 102753 1774366078.082 822.70 20260324 102758 1774366083.083 822.60 20260324 102803 1774366088.082 822.10 20260324 102808 1774366092.583 822.10 20260324 102812 1774366095.683 822.10 20260324 102815 1774366100.156 822.00 20260324 102820 1774366105.156 821.90 20260324 102825 1774366110.163 821.80 20260324 102830 1774366113.083 821.60 20260324 102833 1774366117.583 821.70 20260324 102837 1774366120.686 821.40 20260324 102840 1774366125.686 821.10 20260324 102845 1774366130.683 820.90 20260324 102850 1774366135.636 821.10 20260324 102855 1774366140.160 821.00 20260324 102900 1774366144.670 820.70 20260324 102904 1774366149.130 820.50 20260324 102909 1774366152.583 820.50 20260324 102912 1774366157.583 820.30 20260324 102917 1774366162.584 820.20 20260324 102922 1774366167.580 820.00 20260324 102927 1774366172.580 820.00 20260324 102932 1774366177.580 819.90 20260324 102937 1774366182.580 819.60 20260324 102942 1774366187.580 819.50 20260324 102947 1774366192.580 819.40 20260324 102952 1774366196.586 819.10 20260324 102956 1774366201.137 819.10 20260324 103001 1774366205.641 818.90 20260324 103005 1774366210.157 819.20 20260324 103010 1774366215.151 819.00 20260324 103015 1774366220.147 818.60 20260324 103020 1774366225.147 818.40 20260324 103025 1774366230.155 818.30 20260324 103030 1774366234.681 818.10 20260324 103034 1774366239.681 818.10 20260324 103039 1774366243.081 818.00 20260324 103043 1774366248.081 817.90 20260324 103048 1774366253.081 817.70 20260324 103053 1774366258.081 817.40 20260324 103058 1774366263.081 817.50 20260324 103103 1774366267.581 817.40 20260324 103107 1774366272.081 817.10 20260324 103112 1774366276.581 816.90 20260324 103116 1774366281.581 816.80 20260324 103121 1774366284.671 816.70 20260324 103124 1774366289.671 816.70 20260324 103129 1774366294.132 816.50 20260324 103134 1774366298.582 816.20 20260324 103138 1774366303.582 816.40 20260324 103143 1774366307.582 816.10 20260324 103147 1774366309.672 816.00 20260324 103149 1774366314.132 815.90 20260324 103154 1774366318.582 815.90 20260324 103158 1774366322.582 815.70 20260324 103202 1774366325.638 815.50 20260324 103205 1774366330.645 815.40 20260324 103210 1774366334.672 815.40 20260324 103214 1774366338.582 815.30 20260324 103218 1774366343.582 815.30 20260324 103223 1774366348.082 815.00 20260324 103228 1774366352.082 814.90 20260324 103232 1774366357.083 814.70 20260324 103237 1774366361.582 814.70 20260324 103241 1774366366.582 814.50 20260324 103246 1774366371.582 814.20 20260324 103251 1774366375.686 814.30 20260324 103255 1774366380.633 814.00 20260324 103300 1774366385.159 814.00 20260324 103305 1774366389.133 814.00 20260324 103309 1774366392.583 813.60 20260324 103312 1774366397.583 813.60 20260324 103317 1774366402.083 813.40 20260324 103322 1774366405.149 813.40 20260324 103325 1774366410.153 813.50 20260324 103330 1774366414.633 813.00 20260324 103334 1774366418.583 813.20 20260324 103338 1774366423.583 812.90 20260324 103343 1774366428.591 812.60 20260324 103348 1774366433.583 812.60 20260324 103353 1774366438.583 812.70 20260324 103358 1774366442.083 812.60 20260324 103402 1774366446.147 812.20 20260324 103406 1774366450.680 812.20 20260324 103410 1774366453.586 812.10 20260324 103413 1774366458.580 812.10 20260324 103418 1774366463.580 811.80 20260324 103423 1774366468.580 811.50 20260324 103428 1774366473.080 811.40 20260324 103433 1774366477.087 811.50 20260324 103437 1774366482.080 811.20 20260324 103442 1774366487.080 811.20 20260324 103447 1774366492.081 811.00 20260324 103452 1774366494.634 810.90 20260324 103454 1774366499.634 810.80 20260324 103459 1774366503.581 810.60 20260324 103503 1774366508.581 810.60 20260324 103508 1774366512.081 810.50 20260324 103512 1774366517.081 810.30 20260324 103517 1774366521.581 810.10 20260324 103521 1774366526.141 810.00 20260324 103526 1774366531.148 809.80 20260324 103531 1774366536.088 809.80 20260324 103536 1774366540.148 809.70 20260324 103540 1774366544.674 810.10 20260324 103544 1774366548.581 809.50 20260324 103548 1774366553.581 809.30 20260324 103553 1774366558.581 809.30 20260324 103558 1774366563.581 809.00 20260324 103603 1774366568.581 808.80 20260324 103608 1774366573.582 808.80 20260324 103613 1774366578.582 808.50 20260324 103618 1774366583.582 808.40 20260324 103623 1774366588.082 808.30 20260324 103628 1774366592.082 808.30 20260324 103632 1774366596.582 808.60 20260324 103636 1774366601.128 808.00 20260324 103641 1774366605.158 807.90 20260324 103645 1774366610.162 807.60 20260324 103650 1774366615.148 807.70 20260324 103655 1774366619.672 807.40 20260324 103659 1774366622.083 807.30 20260324 103702 1774366627.083 807.30 20260324 103707 1774366632.082 807.00 20260324 103712 1774366636.582 807.00 20260324 103716 1774366641.582 806.80 20260324 103721 1774366645.686 806.50 20260324 103725 1774366650.149 806.70 20260324 103730 1774366655.156 806.50 20260324 103735 1774366660.159 806.40 20260324 103740 1774366665.149 806.20 20260324 103745 1774366669.132 806.10 20260324 103749 1774366674.133 806.00 20260324 103754 1774366679.133 805.90 20260324 103759 1774366683.584 805.60 20260324 103803 1774366688.583 805.80 20260324 103808 1774366693.583 805.30 20260324 103813 1774366697.585 805.30 20260324 103817 1774366702.583 805.30 20260324 103822 1774366707.083 805.00 20260324 103827 1774366711.140 805.00 20260324 103831 1774366715.640 804.90 20260324 103835 1774366719.673 804.70 20260324 103839 1774366724.133 804.70 20260324 103844 1774366729.130 804.60 20260324 103849 1774366734.140 804.20 20260324 103854 1774366739.130 804.20 20260324 103859 1774366742.083 804.10 20260324 103902 1774366745.680 804.00 20260324 103905 1774366749.130 803.80 20260324 103909 1774366754.130 803.80 20260324 103914 1774366758.581 803.60 20260324 103918 1774366763.580 803.40 20260324 103923 1774366767.580 803.30 20260324 103927 1774366772.585 803.20 20260324 103932 1774366777.080 803.00 20260324 103937 1774366781.580 803.00 20260324 103941 1774366786.581 802.90 20260324 103946 1774366790.147 802.90 20260324 103950 1774366794.671 802.80 20260324 103954 1774366799.134 802.50 20260324 103959 1774366803.581 802.40 20260324 104003 1774366807.081 802.30 20260324 104007 1774366812.081 802.10 20260324 104012 1774366817.081 801.90 20260324 104017 1774366822.081 802.00 20260324 104022 1774366825.154 801.80 20260324 104025 1774366829.634 801.80 20260324 104029 1774366833.581 801.50 20260324 104033 1774366838.581 801.60 20260324 104038 1774366842.581 801.30 20260324 104042 1774366847.081 801.20 20260324 104047 1774366850.685 801.20 20260324 104050 1774366855.638 800.90 20260324 104055 1774366859.681 801.00 20260324 104059 1774366864.671 800.80 20260324 104104 1774366869.131 801.40 20260324 104109 1774366873.582 800.80 20260324 104113 1774366878.582 800.40 20260324 104118 1774366883.082 800.20 20260324 104123 1774366888.082 800.20 20260324 104128 1774366893.082 799.90 20260324 104133 1774366898.082 800.00 20260324 104138 1774366903.082 799.60 20260324 104143 1774366908.082 799.40 20260324 104148 1774366913.082 799.40 20260324 104153 1774366918.082 799.20 20260324 104158 1774366920.632 799.20 20260324 104200 1774366925.639 799.10 20260324 104205 1774366930.169 799.10 20260324 104210 1774366934.672 798.80 20260324 104214 1774366939.132 798.80 20260324 104219 1774366944.132 799.00 20260324 104224 1774366948.582 798.50 20260324 104228 1774366953.082 798.40 20260324 104233 1774366957.582 798.10 20260324 104237 1774366961.583 798.00 20260324 104241 1774366965.683 797.90 20260324 104245 1774366970.159 798.10 20260324 104250 1774366975.166 797.60 20260324 104255 1774366979.133 797.50 20260324 104259 1774366983.583 797.50 20260324 104303 1774366988.083 797.50 20260324 104308 1774366991.136 797.30 20260324 104311 1774366994.634 797.20 20260324 104314 1774366999.133 797.10 20260324 104319 1774367004.133 796.90 20260324 104324 1774367008.583 796.90 20260324 104328 1774367013.583 796.60 20260324 104333 1774367018.583 796.80 20260324 104338 1774367023.583 796.50 20260324 104343 1774367028.594 796.20 20260324 104348 1774367033.084 796.30 20260324 104353 1774367036.580 796.10 20260324 104356 1774367041.580 795.90 20260324 104401 1774367046.580 795.90 20260324 104406 1774367050.147 795.60 20260324 104410 1774367055.157 795.60 20260324 104415 1774367060.157 795.30 20260324 104420 1774367065.147 795.40 20260324 104425 1774367069.130 795.30 20260324 104429 1774367074.133 794.90 20260324 104434 1774367079.131 795.10 20260324 104439 1774367083.581 794.90 20260324 104443 1774367088.581 794.70 20260324 104448 1774367092.581 794.70 20260324 104452 1774367097.081 794.50 20260324 104457 1774367101.137 794.40 20260324 104501 1774367106.141 794.40 20260324 104506 1774367111.134 794.20 20260324 104511 1774367115.151 794.00 20260324 104515 1774367120.151 793.90 20260324 104520 1774367124.681 793.70 20260324 104524 1774367129.131 793.70 20260324 104529 1774367133.081 793.70 20260324 104533 1774367138.081 793.40 20260324 104538 1774367143.081 793.30 20260324 104543 1774367148.081 793.00 20260324 104548 1774367150.652 792.90 20260324 104550 1774367154.672 793.00 20260324 104554 1774367159.672 792.70 20260324 104559 1774367163.082 792.60 20260324 104603 1774367167.582 792.50 20260324 104607 1774367172.582 792.40 20260324 104612 1774367177.582 792.60 20260324 104617 1774367182.082 792.30 20260324 104622 1774367185.632 792.10 20260324 104625 1774367189.635 792.00 20260324 104629 1774367193.582 792.00 20260324 104633 1774367198.082 791.80 20260324 104638 1774367203.083 791.60 20260324 104643 1774367206.582 791.70 20260324 104646 1774367210.642 791.50 20260324 104650 1774367215.149 791.40 20260324 104655 1774367219.133 791.10 20260324 104659 1774367223.582 791.10 20260324 104703 1774367228.082 790.90 20260324 104708 1774367233.083 790.80 20260324 104713 1774367237.582 790.80 20260324 104717 1774367239.673 790.60 20260324 104719 1774367246.588 790.50 20260324 104726 1774367250.636 790.40 20260324 104730 1774367255.169 790.30 20260324 104735 1774367257.083 790.20 20260324 104737 1774367261.583 790.10 20260324 104741 1774367266.583 790.10 20260324 104746 1774367270.636 790.00 20260324 104750 1774367275.646 789.90 20260324 104755 1774367280.150 789.60 20260324 104800 1774367285.150 789.70 20260324 104805 1774367289.633 789.50 20260324 104809 1774367294.133 789.40 20260324 104814 1774367299.133 789.00 20260324 104819 1774367302.083 789.00 20260324 104822 1774367307.083 789.00 20260324 104827 1774367311.583 789.00 20260324 104831 1774367316.150 788.70 20260324 104836 1774367321.127 788.60 20260324 104841 1774367325.683 788.40 20260324 104845 1774367330.633 788.40 20260324 104850 1774367335.167 788.10 20260324 104855 1774367339.670 788.00 20260324 104859 1774367344.130 788.00 20260324 104904 1774367348.580 787.80 20260324 104908 1774367353.080 787.60 20260324 104913 1774367356.580 787.60 20260324 104916 1774367360.684 787.40 20260324 104920 1774367365.147 787.30 20260324 104925 1774367368.080 787.30 20260324 104928 1774367373.080 787.30 20260324 104933 1774367378.081 787.10 20260324 104938 1774367382.081 787.00 20260324 104942 1774367387.081 786.70 20260324 104947 1774367391.581 787.10 20260324 104951 1774367396.581 786.60 20260324 104956 1774367401.581 786.40 20260324 105001 1774367406.581 786.40 20260324 105006 1774367411.141 786.20 20260324 105011 1774367414.131 786.00 20260324 105014 1774367419.131 785.90 20260324 105019 1774367423.581 785.80 20260324 105023 1774367428.581 785.70 20260324 105028 1774367433.081 785.70 20260324 105033 1774367438.081 785.60 20260324 105038 1774367442.081 785.30 20260324 105042 1774367447.081 785.20 20260324 105047 1774367451.582 785.20 20260324 105051 1774367456.582 784.90 20260324 105056 1774367461.128 784.80 20260324 105101 1774367465.632 784.80 20260324 105105 1774367469.132 784.80 20260324 105109 1774367473.582 784.40 20260324 105113 1774367478.582 784.50 20260324 105118 1774367482.582 784.30 20260324 105122 1774367487.582 784.00 20260324 105127 1774367491.582 784.00 20260324 105131 1774367494.672 783.90 20260324 105134 1774367499.672 783.80 20260324 105139 1774367504.132 783.70 20260324 105144 1774367509.132 783.70 20260324 105149 1774367514.132 783.50 20260324 105154 1774367519.134 783.10 20260324 105159 1774367523.082 783.10 20260324 105203 1774367527.582 783.10 20260324 105207 1774367532.082 783.10 20260324 105212 1774367537.082 782.80 20260324 105217 1774367541.582 782.70 20260324 105221 1774367546.582 782.60 20260324 105226 1774367551.089 782.50 20260324 105231 1774367555.149 782.30 20260324 105235 1774367559.139 782.30 20260324 105239 1774367564.133 782.20 20260324 105244 1774367569.133 782.00 20260324 105249 1774367573.583 781.80 20260324 105253 1774367578.583 781.80 20260324 105258 1774367583.083 781.70 20260324 105303 1774367588.083 781.30 20260324 105308 1774367593.083 781.20 20260324 105313 1774367598.083 781.30 20260324 105318 1774367603.083 781.20 20260324 105323 1774367608.083 781.00 20260324 105328 1774367613.083 780.90 20260324 105333 1774367617.583 780.70 20260324 105337 1774367622.583 780.70 20260324 105342 1774367627.580 780.60 20260324 105347 1774367632.080 780.40 20260324 105352 1774367636.580 780.20 20260324 105356 1774367640.680 780.30 20260324 105400 1774367643.080 780.10 20260324 105403 1774367648.084 779.90 20260324 105408 1774367652.580 779.60 20260324 105412 1774367657.080 779.70 20260324 105417 1774367660.681 779.60 20260324 105420 1774367665.151 779.50 20260324 105425 1774367670.157 779.30 20260324 105430 1774367673.581 779.20 20260324 105433 1774367678.585 779.20 20260324 105438 1774367683.081 779.00 20260324 105443 1774367688.081 778.90 20260324 105448 1774367691.581 778.80 20260324 105451 1774367695.681 778.80 20260324 105455 1774367700.681 778.60 20260324 105500 1774367705.158 778.50 20260324 105505 1774367708.581 778.40 20260324 105508 1774367713.081 778.40 20260324 105513 1774367717.081 778.10 20260324 105517 1774367722.082 777.90 20260324 105522 1774367727.081 778.10 20260324 105527 1774367732.082 777.80 20260324 105532 1774367737.082 777.60 20260324 105537 1774367741.582 777.50 20260324 105541 1774367745.642 777.40 20260324 105545 1774367750.148 777.20 20260324 105550 1774367755.148 777.00 20260324 105555 1774367760.155 777.10 20260324 105600 1774367764.678 777.00 20260324 105604 1774367769.672 777.00 20260324 105609 1774367774.675 776.80 20260324 105614 1774367778.582 776.60 20260324 105618 1774367783.582 776.40 20260324 105623 1774367788.082 776.30 20260324 105628 1774367793.082 776.20 20260324 105633 1774367797.082 776.00 20260324 105637 1774367800.649 776.00 20260324 105640 1774367804.675 776.10 20260324 105644 1774367809.132 775.80 20260324 105649 1774367813.082 775.80 20260324 105653 1774367818.082 775.60 20260324 105658 1774367822.082 775.50 20260324 105702 1774367826.129 775.40 20260324 105706 1774367831.139 775.10 20260324 105711 1774367835.169 775.20 20260324 105715 1774367839.673 775.10 20260324 105719 1774367844.133 774.70 20260324 105724 1774367848.583 774.60 20260324 105728 1774367853.083 774.70 20260324 105733 1774367857.091 774.50 20260324 105737 1774367862.083 774.50 20260324 105742 1774367867.083 774.30 20260324 105747 1774367872.083 774.20 20260324 105752 1774367877.083 773.90 20260324 105757 1774367880.633 774.10 20260324 105800 1774367883.583 773.80 20260324 105803 1774367888.583 773.70 20260324 105808 1774367892.588 773.70 20260324 105812 1774367897.583 773.70 20260324 105817 1774367901.143 773.50 20260324 105821 1774367905.680 773.20 20260324 105825 1774367910.680 773.10 20260324 105830 1774367915.157 772.90 20260324 105835 1774367920.147 772.80 20260324 105840 1774367925.147 772.70 20260324 105845 1774367930.150 772.80 20260324 105850 1774367934.130 772.50 20260324 105854 1774367938.580 772.20 20260324 105858 1774367943.580 772.20 20260324 105903 1774367948.580 772.10 20260324 105908 1774367953.091 772.10 20260324 105913 1774367956.580 771.90 20260324 105916 1774367961.127 771.90 20260324 105921 1774367965.634 771.90 20260324 105925 1774367969.681 771.70 20260324 105929 1774367974.671 771.50 20260324 105934 1774367979.131 771.40 20260324 105939 1774367983.581 771.20 20260324 105943 1774367987.089 771.20 20260324 105947 1774367991.581 771.00 20260324 105951 1774367996.581 770.80 20260324 105956 1774368001.144 770.80 20260324 110001 1774368003.581 770.80 20260324 110003 1774368008.581 770.60 20260324 110008 1774368013.581 770.60 20260324 110013 1774368018.581 770.30 20260324 110018 1774368022.581 770.30 20260324 110022 1774368027.581 770.20 20260324 110027 1774368032.581 770.00 20260324 110032 1774368037.082 769.90 20260324 110037 1774368042.081 769.90 20260324 110042 1774368046.582 769.70 20260324 110046 1774368051.582 769.40 20260324 110051 1774368053.583 769.50 20260324 110053 1774368057.582 769.40 20260324 110057 1774368062.582 769.20 20260324 110102 1774368064.682 769.20 20260324 110104 1774368069.132 769.10 20260324 110109 1774368073.082 769.00 20260324 110113 1774368077.582 768.90 20260324 110117 1774368082.582 768.80 20260324 110122 1774368087.582 768.60 20260324 110127 1774368092.082 768.60 20260324 110132 1774368096.135 768.40 20260324 110136 1774368100.649 768.40 20260324 110140 1774368105.149 768.20 20260324 110145 1774368109.132 768.00 20260324 110149 1774368114.135 768.00 20260324 110154 1774368119.132 768.00 20260324 110159 1774368122.582 767.80 20260324 110202 1774368126.582 767.50 20260324 110206 1774368130.642 767.50 20260324 110210 1774368135.149 767.40 20260324 110215 1774368140.149 767.20 20260324 110220 1774368144.633 767.20 20260324 110224 1774368149.133 767.00 20260324 110229 1774368154.133 766.90 20260324 110234 1774368159.133 766.80 20260324 110239 1774368163.583 766.70 20260324 110243 1774368168.583 766.60 20260324 110248 1774368173.583 766.50 20260324 110253 1774368178.583 766.30 20260324 110258 1774368182.583 766.30 20260324 110302 1774368185.683 766.20 20260324 110305 1774368189.133 766.00 20260324 110309 1774368194.133 766.20 20260324 110314 1774368199.130 765.70 20260324 110319 1774368204.137 765.60 20260324 110324 1774368208.583 765.50 20260324 110328 1774368213.583 765.60 20260324 110333 1774368218.583 765.30 20260324 110338 1774368223.580 765.40 20260324 110343 1774368228.580 765.00 20260324 110348 1774368233.580 765.10 20260324 110353 1774368237.580 764.80 20260324 110357 1774368242.080 764.80 20260324 110402 1774368246.580 764.60 20260324 110406 1774368251.127 764.60 20260324 110411 1774368255.637 764.40 20260324 110415 1774368259.671 764.30 20260324 110419 1774368264.671 764.20 20260324 110424 1774368268.581 764.10 20260324 110428 1774368273.581 764.20 20260324 110433 1774368278.081 763.90 20260324 110438 1774368282.581 763.60 20260324 110442 1774368287.081 763.60 20260324 110447 1774368292.081 763.30 20260324 110452 1774368297.081 763.20 20260324 110457 1774368300.158 763.20 20260324 110500 1774368302.081 763.30 20260324 110502 1774368307.081 763.10 20260324 110507 1774368312.081 763.10 20260324 110512 1774368317.081 762.90 20260324 110517 1774368321.581 762.80 20260324 110521 1774368326.581 762.60 20260324 110526 1774368330.155 762.60 20260324 110530 1774368332.581 762.40 20260324 110532 1774368336.581 762.30 20260324 110536 1774368341.581 762.30 20260324 110541 1774368346.135 762.20 20260324 110546 1774368349.131 762.00 20260324 110549 1774368353.082 761.90 20260324 110553 1774368358.082 761.70 20260324 110558 1774368362.582 761.80 20260324 110602 1774368365.648 761.60 20260324 110605 1774368369.132 761.50 20260324 110609 1774368373.582 761.50 20260324 110613 1774368375.634 761.40 20260324 110615 1774368379.672 761.30 20260324 110619 1774368384.132 761.20 20260324 110624 1774368388.582 761.20 20260324 110628 1774368393.582 760.80 20260324 110633 1774368398.582 760.90 20260324 110638 1774368403.082 760.60 20260324 110643 1774368408.082 760.30 20260324 110648 1774368413.082 760.70 20260324 110653 1774368418.082 760.50 20260324 110658 1774368419.679 760.40 20260324 110659 1774368424.682 760.30 20260324 110704 1774368429.672 760.10 20260324 110709 1774368434.132 759.90 20260324 110714 1774368438.083 759.70 20260324 110718 1774368443.083 759.80 20260324 110723 1774368447.583 759.60 20260324 110727 1774368452.583 759.40 20260324 110732 1774368457.583 759.30 20260324 110737 1774368461.583 759.30 20260324 110741 1774368465.633 759.10 20260324 110745 1774368469.133 759.20 20260324 110749 1774368472.583 759.00 20260324 110752 1774368477.583 758.80 20260324 110757 1774368482.083 758.70 20260324 110802 1774368487.083 758.60 20260324 110807 1774368491.583 758.50 20260324 110811 1774368496.583 758.50 20260324 110816 1774368501.153 758.20 20260324 110821 1774368505.680 758.30 20260324 110825 1774368510.637 758.00 20260324 110830 1774368515.147 757.90 20260324 110835 1774368520.147 757.90 20260324 110840 1774368525.157 757.60 20260324 110845 1774368530.147 757.40 20260324 110850 1774368534.670 757.30 20260324 110854 1774368538.580 757.20 20260324 110858 1774368543.580 757.30 20260324 110903 1774368548.580 757.10 20260324 110908 1774368552.080 757.10 20260324 110912 1774368556.144 756.80 20260324 110916 1774368561.087 756.70 20260324 110921 1774368565.684 756.70 20260324 110925 1774368570.161 756.50 20260324 110930 1774368574.671 756.40 20260324 110934 1774368579.131 756.20 20260324 110939 1774368583.581 756.20 20260324 110943 1774368588.081 756.10 20260324 110948 1774368593.081 756.60 20260324 110953 1774368597.081 755.90 20260324 110957 1774368602.081 755.90 20260324 111002 1774368607.081 755.60 20260324 111007 1774368612.081 755.80 20260324 111012 1774368617.081 755.40 20260324 111017 1774368619.671 755.30 20260324 111019 1774368623.581 755.20 20260324 111023 1774368625.155 755.10 20260324 111025 1774368630.148 755.00 20260324 111030 1774368633.581 754.90 20260324 111033 1774368638.581 755.00 20260324 111038 1774368643.582 754.70 20260324 111043 1774368648.082 754.70 20260324 111048 1774368652.582 754.50 20260324 111052 1774368657.582 754.50 20260324 111057 1774368662.082 754.20 20260324 111102 1774368667.082 754.20 20260324 111107 1774368672.082 754.00 20260324 111112 1774368677.082 753.90 20260324 111117 1774368682.082 753.60 20260324 111122 1774368686.149 753.60 20260324 111126 1774368691.089 753.50 20260324 111131 1774368696.083 753.40 20260324 111136 1774368700.162 753.30 20260324 111140 1774368705.152 753.30 20260324 111145 1774368709.132 753.00 20260324 111149 1774368713.093 753.00 20260324 111153 1774368717.582 753.00 20260324 111157 1774368722.582 752.90 20260324 111202 1774368727.082 752.70 20260324 111207 1774368730.682 752.70 20260324 111210 1774368735.152 752.50 20260324 111215 1774368739.633 752.40 20260324 111219 1774368744.133 752.40 20260324 111224 1774368749.133 752.00 20260324 111229 1774368752.583 752.10 20260324 111232 1774368756.583 752.00 20260324 111236 1774368760.683 752.50 20260324 111240 1774368765.633 751.70 20260324 111245 1774368769.633 751.60 20260324 111249 1774368774.133 751.70 20260324 111254 1774368779.133 751.30 20260324 111259 1774368783.583 751.40 20260324 111303 1774368788.083 751.30 20260324 111308 1774368792.083 751.10 20260324 111312 1774368797.083 750.90 20260324 111317 1774368802.083 750.80 20260324 111322 1774368806.130 750.70 20260324 111326 1774368810.647 750.70 20260324 111330 1774368815.147 751.10 20260324 111335 1774368819.680 750.90 20260324 111339 1774368824.130 750.30 20260324 111344 1774368828.080 750.20 20260324 111348 1774368833.080 750.40 20260324 111353 1774368837.580 750.00 20260324 111357 1774368841.581 750.00 20260324 111401 1774368846.581 749.90 20260324 111406 1774368850.644 749.70 20260324 111410 1774368855.150 749.80 20260324 111415 1774368859.131 750.10 20260324 111419 1774368864.131 749.30 20260324 111424 1774368868.589 749.20 20260324 111428 1774368873.581 749.00 20260324 111433 1774368878.581 749.10 20260324 111438 1774368882.081 749.00 20260324 111442 1774368887.081 748.80 20260324 111447 1774368890.644 748.70 20260324 111450 1774368893.581 748.70 20260324 111453 1774368898.581 748.50 20260324 111458 1774368903.581 748.30 20260324 111503 1774368908.587 748.30 20260324 111508 1774368913.581 747.90 20260324 111513 1774368917.581 748.00 20260324 111517 1774368922.581 748.00 20260324 111522 1774368927.081 747.90 20260324 111527 1774368929.131 747.70 20260324 111529 1774368934.131 747.60 20260324 111534 1774368939.131 747.50 20260324 111539 1774368944.131 747.40 20260324 111544 1774368949.132 747.30 20260324 111549 1774368953.082 747.10 20260324 111553 1774368958.082 747.10 20260324 111558 1774368962.582 747.00 20260324 111602 1774368967.582 746.80 20260324 111607 1774368971.582 746.80 20260324 111611 1774368974.132 746.70 20260324 111614 1774368978.582 746.70 20260324 111618 1774368982.585 746.50 20260324 111622 1774368985.165 746.40 20260324 111625 1774368989.672 746.30 20260324 111629 1774368992.082 746.30 20260324 111632 1774368997.082 746.10 20260324 111637 1774369000.652 746.80 20260324 111640 1774369004.672 746.00 20260324 111644 1774369009.132 746.00 20260324 111649 1774369013.582 745.80 20260324 111653 1774369018.582 745.70 20260324 111658 1774369023.082 745.40 20260324 111703 1774369028.082 745.50 20260324 111708 1774369033.082 745.10 20260324 111713 1774369037.583 745.10 20260324 111717 1774369042.583 745.20 20260324 111722 1774369046.583 745.00 20260324 111726 1774369051.149 745.00 20260324 111731 1774369055.149 744.70 20260324 111735 1774369059.680 744.60 20260324 111739 1774369063.583 744.60 20260324 111743 1774369067.583 744.50 20260324 111747 1774369071.583 744.30 20260324 111751 1774369076.583 744.30 20260324 111756 1774369081.583 744.20 20260324 111801 1774369086.583 743.90 20260324 111806 1774369090.650 743.80 20260324 111810 1774369095.147 743.90 20260324 111815 1774369099.680 743.70 20260324 111819 1774369103.583 743.50 20260324 111823 1774369108.584 743.60 20260324 111828 1774369113.084 743.40 20260324 111833 1774369118.084 743.40 20260324 111838 1774369122.580 743.10 20260324 111842 1774369125.687 743.00 20260324 111845 1774369130.167 742.90 20260324 111850 1774369134.130 742.80 20260324 111854 1774369137.580 742.80 20260324 111857 1774369142.080 742.80 20260324 111902 1774369147.080 742.60 20260324 111907 1774369149.674 742.50 20260324 111909 1774369153.581 742.60 20260324 111913 1774369158.581 742.30 20260324 111918 1774369163.581 742.20 20260324 111923 1774369168.081 742.10 20260324 111928 1774369173.081 741.80 20260324 111933 1774369177.581 741.70 20260324 111937 1774369182.581 741.50 20260324 111942 1774369186.581 741.60 20260324 111946 1774369191.591 741.60 20260324 111951 1774369196.134 741.40 20260324 111956 1774369201.128 741.30 20260324 112001 1774369205.641 741.30 20260324 112005 1774369209.671 741.10 20260324 112009 1774369214.678 740.90 20260324 112014 1774369219.131 740.80 20260324 112019 1774369223.581 740.70 20260324 112023 1774369227.581 740.60 20260324 112027 1774369232.581 740.60 20260324 112032 1774369237.589 740.40 20260324 112037 1774369242.081 740.20 20260324 112042 1774369247.082 740.10 20260324 112047 1774369252.082 740.00 20260324 112052 1774369256.582 740.00 20260324 112056 1774369261.582 739.70 20260324 112101 1774369265.634 739.60 20260324 112105 1774369269.672 739.60 20260324 112109 1774369274.672 739.60 20260324 112114 1774369279.635 739.50 20260324 112119 1774369282.582 739.20 20260324 112122 1774369287.582 739.20 20260324 112127 1774369292.082 739.10 20260324 112132 1774369296.582 738.90 20260324 112136 1774369301.082 738.80 20260324 112141 1774369305.644 738.90 20260324 112145 1774369310.149 738.50 20260324 112150 1774369315.156 738.60 20260324 112155 1774369319.632 738.70 20260324 112159 1774369324.132 738.30 20260324 112204 1774369328.582 738.40 20260324 112208 1774369333.583 738.30 20260324 112213 1774369338.083 738.00 20260324 112218 1774369343.083 737.90 20260324 112223 1774369345.655 737.80 20260324 112225 1774369350.150 737.50 20260324 112230 1774369354.633 737.50 20260324 112234 1774369359.133 737.30 20260324 112239 1774369364.133 737.50 20260324 112244 1774369369.133 737.30 20260324 112249 1774369374.133 737.00 20260324 112254 1774369379.133 736.90 20260324 112259 1774369383.083 736.90 20260324 112303 1774369387.583 736.80 20260324 112307 1774369391.083 736.80 20260324 112311 1774369395.147 736.60 20260324 112315 1774369400.150 736.20 20260324 112320 1774369404.673 736.30 20260324 112324 1774369409.130 736.20 20260324 112329 1774369413.580 736.20 20260324 112333 1774369414.680 736.20 20260324 112334 1774369419.130 736.00 20260324 112339 1774369424.130 736.30 20260324 112344 1774369429.130 736.00 20260324 112349 1774369433.580 735.80 20260324 112353 1774369438.580 735.60 20260324 112358 1774369443.580 735.60 20260324 112403 1774369448.580 735.40 20260324 112408 1774369452.580 735.30 20260324 112412 1774369455.167 735.20 20260324 112415 1774369459.671 735.10 20260324 112419 1774369464.131 735.20 20260324 112424 1774369468.581 734.90 20260324 112428 1774369473.581 734.90 20260324 112433 1774369478.581 734.70 20260324 112438 1774369483.581 734.70 20260324 112443 1774369488.581 734.40 20260324 112448 1774369492.581 734.30 20260324 112452 1774369495.681 734.20 20260324 112455 1774369499.131 734.10 20260324 112459 1774369503.581 734.20 20260324 112503 1774369508.081 734.00 20260324 112508 1774369512.581 734.00 20260324 112512 1774369517.081 733.80 20260324 112517 1774369522.081 733.70 20260324 112522 1774369526.581 733.70 20260324 112526 1774369531.131 733.40 20260324 112531 1774369536.138 733.30 20260324 112536 1774369541.088 733.20 20260324 112541 1774369545.148 733.10 20260324 112545 1774369548.582 733.10 20260324 112548 1774369553.082 732.90 20260324 112553 1774369558.082 732.90 20260324 112558 1774369562.082 732.80 20260324 112602 1774369564.132 732.60 20260324 112604 1774369569.675 732.80 20260324 112609 1774369574.632 732.70 20260324 112614 1774369579.132 732.50 20260324 112619 1774369583.582 732.30 20260324 112623 1774369588.082 732.20 20260324 112628 1774369592.582 732.10 20260324 112632 1774369597.082 732.00 20260324 112637 1774369599.672 731.90 20260324 112639 1774369604.672 731.70 20260324 112644 1774369608.582 731.70 20260324 112648 1774369613.082 731.70 20260324 112653 1774369617.582 731.50 20260324 112657 1774369622.583 731.30 20260324 112702 1774369627.083 731.20 20260324 112707 1774369630.152 731.20 20260324 112710 1774369634.133 731.10 20260324 112714 1774369638.083 731.00 20260324 112718 1774369643.083 730.80 20260324 112723 1774369647.091 730.80 20260324 112727 1774369651.130 730.60 20260324 112731 1774369652.583 730.70 20260324 112732 1774369657.583 730.60 20260324 112737 1774369662.583 730.30 20260324 112742 1774369667.083 730.30 20260324 112747 1774369670.650 730.20 20260324 112750 1774369674.673 730.70 20260324 112754 1774369679.133 730.00 20260324 112759 1774369684.133 729.70 20260324 112804 1774369689.130 729.70 20260324 112809 1774369693.583 729.60 20260324 112813 1774369697.586 729.70 20260324 112817 1774369702.583 729.60 20260324 112822 1774369707.580 729.40 20260324 112827 1774369711.580 729.30 20260324 112831 1774369716.580 729.20 20260324 112836 1774369721.130 729.10 20260324 112841 1774369725.641 729.00 20260324 112845 1774369730.147 729.00 20260324 112850 1774369734.677 728.90 20260324 112854 1774369738.580 728.70 20260324 112858 1774369743.080 728.40 20260324 112903 1774369747.581 728.40 20260324 112907 1774369751.581 728.40 20260324 112911 1774369756.581 728.20 20260324 112916 1774369760.157 728.20 20260324 112920 1774369764.131 728.00 20260324 112924 1774369769.131 728.10 20260324 112929 1774369773.581 727.90 20260324 112933 1774369777.081 727.80 20260324 112937 1774369781.131 727.70 20260324 112941 1774369785.164 727.70 20260324 112945 1774369788.581 727.60 20260324 112948 1774369793.581 727.50 20260324 112953 1774369797.581 727.30 20260324 112957 1774369802.581 727.10 20260324 113002 1774369806.581 727.10 20260324 113006 1774369811.581 727.00 20260324 113011 1774369816.128 727.00 20260324 113016 1774369820.161 726.80 20260324 113020 1774369824.671 726.70 20260324 113024 1774369828.581 726.50 20260324 113028 1774369833.081 726.50 20260324 113033 1774369837.582 726.30 20260324 113037 1774369842.582 726.60 20260324 113042 1774369847.082 726.30 20260324 113047 1774369851.582 726.10 20260324 113051 1774369856.155 725.90 20260324 113056 1774369860.685 726.00 20260324 113100 1774369864.632 725.60 20260324 113104 1774369869.132 725.70 20260324 113109 1774369874.142 725.60 20260324 113114 1774369879.132 725.40 20260324 113119 1774369883.082 725.30 20260324 113123 1774369887.082 725.20 20260324 113127 1774369890.682 725.00 20260324 113130 1774369895.152 725.00 20260324 113135 1774369898.089 724.90 20260324 113138 1774369903.082 725.00 20260324 113143 1774369907.583 724.80 20260324 113147 1774369912.083 724.60 20260324 113152 1774369916.082 724.70 20260324 113156 1774369920.639 724.50 20260324 113200 1774369924.673 724.30 20260324 113204 1774369929.140 724.30 20260324 113209 1774369934.133 724.30 20260324 113214 1774369939.133 724.00 20260324 113219 1774369944.133 723.90 20260324 113224 1774369948.593 723.90 20260324 113228 1774369953.084 723.70 20260324 113233 1774369958.083 723.60 20260324 113238 1774369963.083 723.50 20260324 113243 1774369968.083 723.40 20260324 113248 1774369972.583 723.40 20260324 113252 1774369977.083 723.10 20260324 113257 1774369980.683 723.10 20260324 113300 1774369985.687 722.90 20260324 113305 1774369990.680 722.90 20260324 113310 1774369995.680 722.70 20260324 113315 1774370000.647 722.50 20260324 113320 1774370003.590 722.50 20260324 113323 1774370008.580 722.40 20260324 113328 1774370013.083 722.40 20260324 113333 1774370018.080 722.00 20260324 113338 1774370022.080 722.10 20260324 113342 1774370025.147 722.10 20260324 113345 1774370029.677 721.90 20260324 113349 1774370032.080 721.90 20260324 113352 1774370037.081 721.80 20260324 113357 1774370042.080 721.70 20260324 113402 1774370046.147 721.50 20260324 113406 1774370051.127 721.20 20260324 113411 1774370055.644 721.30 20260324 113415 1774370060.151 721.10 20260324 113420 1774370064.134 721.10 20260324 113424 1774370068.581 721.00 20260324 113428 1774370073.581 721.10 20260324 113433 1774370078.081 720.80 20260324 113438 1774370083.081 720.80 20260324 113443 1774370086.581 720.80 20260324 113446 1774370091.581 720.50 20260324 113451 1774370095.688 720.60 20260324 113455 1774370100.651 720.30 20260324 113500 1774370104.671 720.30 20260324 113504 1774370109.135 720.10 20260324 113509 1774370114.131 719.80 20260324 113514 1774370119.131 720.10 20260324 113519 1774370124.131 719.90 20260324 113524 1774370128.581 719.70 20260324 113528 1774370133.582 719.60 20260324 113533 1774370138.582 719.40 20260324 113538 1774370143.582 719.60 20260324 113543 1774370148.082 719.30 20260324 113548 1774370151.582 719.20 20260324 113551 1774370156.582 719.10 20260324 113556 1774370161.582 719.20 20260324 113601 1774370164.132 718.90 20260324 113604 1774370169.132 718.70 20260324 113609 1774370174.132 718.80 20260324 113614 1774370179.132 718.50 20260324 113619 1774370183.582 718.60 20260324 113623 1774370186.142 718.40 20260324 113626 1774370191.089 718.20 20260324 113631 1774370195.635 718.20 20260324 113635 1774370200.149 718.20 20260324 113640 1774370204.139 718.20 20260324 113644 1774370209.132 718.10 20260324 113649 1774370214.132 717.70 20260324 113654 1774370219.132 717.70 20260324 113659 1774370224.132 717.50 20260324 113704 1774370229.133 717.40 20260324 113709 1774370233.583 717.40 20260324 113713 1774370238.083 717.30 20260324 113718 1774370243.083 717.20 20260324 113723 1774370247.583 717.20 20260324 113727 1774370251.583 716.90 20260324 113731 1774370256.583 716.90 20260324 113736 1774370261.583 716.80 20260324 113741 1774370265.686 716.70 20260324 113745 1774370270.636 716.60 20260324 113750 1774370275.150 716.50 20260324 113755 1774370278.083 716.40 20260324 113758 1774370282.583 716.10 20260324 113802 1774370287.083 716.10 20260324 113807 1774370290.683 716.10 20260324 113810 1774370295.680 716.00 20260324 113815 1774370300.150 715.80 20260324 113820 1774370304.670 715.80 20260324 113824 1774370309.670 715.50 20260324 113829 1774370313.581 715.40 20260324 113833 1774370316.580 715.50 20260324 113836 1774370321.580 715.40 20260324 113841 1774370326.580 715.40 20260324 113846 1774370331.580 715.20 20260324 113851 1774370336.137 715.10 20260324 113856 1774370341.130 714.90 20260324 113901 1774370345.637 714.90 20260324 113905 1774370349.131 714.90 20260324 113909 1774370354.131 714.70 20260324 113914 1774370359.131 714.50 20260324 113919 1774370364.131 714.30 20260324 113924 1774370368.581 714.30 20260324 113928 1774370373.581 714.20 20260324 113933 1774370378.081 714.20 20260324 113938 1774370382.081 714.10 20260324 113942 1774370386.581 713.90 20260324 113946 1774370391.088 713.70 20260324 113951 1774370395.684 713.80 20260324 113955 1774370400.168 713.60 20260324 114000 1774370405.148 713.60 20260324 114005 1774370409.681 713.60 20260324 114009 1774370414.131 713.20 20260324 114014 1774370418.581 713.30 20260324 114018 1774370423.081 713.10 20260324 114023 1774370426.582 713.20 20260324 114026 1774370431.582 712.80 20260324 114031 1774370435.151 712.80 20260324 114035 1774370439.132 712.70 20260324 114039 1774370444.132 712.70 20260324 114044 1774370449.132 712.50 20260324 114049 1774370453.582 712.40 20260324 114053 1774370458.582 712.30 20260324 114058 1774370463.092 712.20 20260324 114103 1774370467.590 712.10 20260324 114107 1774370472.083 711.90 20260324 114112 1774370476.582 711.90 20260324 114116 1774370481.582 711.80 20260324 114121 1774370486.582 711.70 20260324 114126 1774370490.632 711.70 20260324 114130 1774370494.682 711.50 20260324 114134 1774370498.083 711.60 20260324 114138 1774370502.582 711.40 20260324 114142 1774370507.582 711.20 20260324 114147 1774370511.582 711.30 20260324 114151 1774370516.582 711.10 20260324 114156 1774370521.129 710.80 20260324 114201 1774370525.166 710.80 20260324 114205 1774370528.593 710.40 20260324 114208 1774370533.583 710.60 20260324 114213 1774370538.583 710.60 20260324 114218 1774370543.083 710.60 20260324 114223 1774370548.083 710.20 20260324 114228 1774370552.583 710.20 20260324 114232 1774370557.083 710.10 20260324 114237 1774370562.083 710.10 20260324 114242 1774370564.633 709.90 20260324 114244 1774370569.133 709.70 20260324 114249 1774370574.133 709.70 20260324 114254 1774370579.133 709.70 20260324 114259 1774370583.583 709.60 20260324 114303 1774370588.583 709.30 20260324 114308 1774370593.083 709.30 20260324 114313 1774370597.090 709.10 20260324 114317 1774370602.083 709.10 20260324 114322 1774370607.083 709.00 20260324 114327 1774370612.080 709.00 20260324 114332 1774370616.144 708.90 20260324 114336 1774370620.147 708.60 20260324 114340 1774370624.130 708.60 20260324 114344 1774370629.130 708.50 20260324 114349 1774370633.580 708.40 20260324 114353 1774370637.080 708.40 20260324 114357 1774370639.130 708.30 20260324 114359 1774370643.580 708.30 20260324 114403 1774370648.580 708.10 20260324 114408 1774370653.581 707.90 20260324 114413 1774370658.581 707.80 20260324 114418 1774370663.581 707.80 20260324 114423 1774370668.081 707.70 20260324 114428 1774370673.081 707.50 20260324 114433 1774370677.581 707.50 20260324 114437 1774370682.581 707.40 20260324 114442 1774370687.581 707.30 20260324 114447 1774370692.581 707.30 20260324 114452 1774370697.581 707.10 20260324 114457 1774370701.131 707.00 20260324 114501 1774370704.681 706.90 20260324 114504 1774370709.674 706.70 20260324 114509 1774370714.131 706.80 20260324 114514 1774370718.081 706.50 20260324 114518 1774370721.091 706.50 20260324 114521 1774370725.635 706.30 20260324 114525 1774370729.671 706.40 20260324 114529 1774370734.138 706.10 20260324 114534 1774370738.582 706.50 20260324 114538 1774370743.082 706.40 20260324 114543 1774370747.582 706.10 20260324 114547 1774370751.582 706.20 20260324 114551 1774370756.582 705.90 20260324 114556 1774370759.132 705.90 20260324 114559 1774370763.082 705.60 20260324 114603 1774370767.583 705.50 20260324 114607 1774370771.582 705.40 20260324 114611 1774370775.639 705.30 20260324 114615 1774370780.149 705.30 20260324 114620 1774370785.159 705.00 20260324 114625 1774370790.152 704.90 20260324 114630 1774370795.159 704.80 20260324 114635 1774370799.672 704.90 20260324 114639 1774370804.139 704.70 20260324 114644 1774370808.082 704.60 20260324 114648 1774370812.582 704.60 20260324 114652 1774370817.082 704.50 20260324 114657 1774370822.082 704.40 20260324 114702 1774370825.159 704.10 20260324 114705 1774370828.583 704.10 20260324 114708 1774370832.583 704.10 20260324 114712 1774370837.583 703.80 20260324 114717 1774370842.083 703.80 20260324 114722 1774370847.083 703.60 20260324 114727 1774370850.153 703.60 20260324 114730 1774370854.133 703.60 20260324 114734 1774370858.583 703.50 20260324 114738 1774370863.083 703.40 20260324 114743 1774370867.083 703.30 20260324 114747 1774370869.133 703.20 20260324 114749 1774370873.583 703.20 20260324 114753 1774370878.083 703.00 20260324 114758 1774370882.083 703.00 20260324 114802 1774370887.083 702.80 20260324 114807 1774370891.583 702.80 20260324 114811 1774370896.583 702.60 20260324 114816 1774370899.673 702.50 20260324 114819 1774370904.130 702.60 20260324 114824 1774370909.130 702.40 20260324 114829 1774370913.583 702.60 20260324 114833 1774370917.580 702.10 20260324 114837 1774370922.580 702.20 20260324 114842 1774370927.083 702.00 20260324 114847 1774370932.084 702.00 20260324 114852 1774370936.580 701.70 20260324 114856 1774370941.580 701.90 20260324 114901 1774370946.151 701.50 20260324 114906 1774370950.680 701.50 20260324 114910 1774370955.681 701.30 20260324 114915 1774370958.581 701.30 20260324 114918 1774370962.581 701.30 20260324 114922 1774370966.154 701.10 20260324 114926 1774370970.681 701.10 20260324 114930 1774370974.671 701.00 20260324 114934 1774370979.674 701.00 20260324 114939 1774370983.581 700.80 20260324 114943 1774370988.081 700.70 20260324 114948 1774370992.581 700.60 20260324 114952 1774370997.081 701.10 20260324 114957 1774371001.581 700.40 20260324 115001 1774371006.581 700.30 20260324 115006 1774371011.581 700.10 20260324 115011 1774371016.581 700.10 20260324 115016 1774371021.592 699.80 20260324 115021 1774371026.582 699.90 20260324 115026 1774371030.638 699.80 20260324 115030 1774371034.672 699.60 20260324 115034 1774371037.081 699.70 20260324 115037 1774371042.081 699.50 20260324 115042 1774371047.082 699.40 20260324 115047 1774371051.582 699.30 20260324 115051 1774371054.675 699.20 20260324 115054 1774371059.132 699.20 20260324 115059 1774371064.132 699.00 20260324 115104 1774371067.582 698.90 20260324 115107 1774371072.082 699.00 20260324 115112 1774371076.582 698.80 20260324 115116 1774371081.149 698.70 20260324 115121 1774371086.082 698.50 20260324 115126 1774371089.132 698.50 20260324 115129 1774371094.132 698.30 20260324 115134 1774371098.082 698.30 20260324 115138 1774371101.156 698.30 20260324 115141 1774371105.685 698.20 20260324 115145 1774371110.682 698.20 20260324 115150 1774371115.152 697.90 20260324 115155 1774371120.149 697.70 20260324 115200 1774371123.582 697.80 20260324 115203 1774371128.583 697.70 20260324 115208 1774371132.083 697.50 20260324 115212 1774371137.083 697.40 20260324 115217 1774371140.686 697.50 20260324 115220 1774371145.163 697.20 20260324 115225 1774371149.676 697.20 20260324 115229 1774371154.133 697.00 20260324 115234 1774371159.133 697.10 20260324 115239 1774371163.583 696.80 20260324 115243 1774371167.083 696.90 20260324 115247 1774371170.153 696.70 20260324 115250 1774371174.633 696.70 20260324 115254 1774371179.133 697.00 20260324 115259 1774371183.583 696.70 20260324 115303 1774371187.583 696.50 20260324 115307 1774371192.083 696.20 20260324 115312 1774371197.083 696.10 20260324 115317 1774371201.083 696.00 20260324 115321 1774371205.680 696.20 20260324 115325 1774371210.153 695.80 20260324 115330 1774371212.580 695.90 20260324 115332 1774371217.580 696.00 20260324 115337 1774371222.580 696.00 20260324 115342 1774371227.084 695.80 20260324 115347 1774371232.080 695.30 20260324 115352 1774371235.684 695.40 20260324 115355 1774371240.160 695.20 20260324 115400 1774371245.150 695.20 20260324 115405 1774371249.634 695.10 20260324 115409 1774371253.080 695.00 20260324 115413 1774371257.581 695.00 20260324 115417 1774371261.581 694.80 20260324 115421 1774371266.127 694.90 20260324 115426 1774371270.654 694.80 20260324 115430 1774371275.151 694.70 20260324 115435 1774371280.147 694.60 20260324 115440 1774371284.134 694.40 20260324 115444 1774371289.131 694.30 20260324 115449 1774371293.081 694.20 20260324 115453 1774371298.081 694.10 20260324 115458 1774371303.081 694.00 20260324 115503 1774371308.081 693.70 20260324 115508 1774371313.081 693.90 20260324 115513 1774371317.581 693.60 20260324 115517 1774371322.081 693.70 20260324 115522 1774371327.081 693.30 20260324 115527 1774371332.081 693.30 20260324 115532 1774371337.081 693.40 20260324 115537 1774371342.082 693.30 20260324 115542 1774371346.088 693.00 20260324 115546 1774371350.152 692.90 20260324 115550 1774371355.148 693.40 20260324 115555 1774371359.678 692.70 20260324 115559 1774371363.093 692.60 20260324 115603 1774371367.592 692.90 20260324 115607 1774371372.087 692.50 20260324 115612 1774371376.583 692.50 20260324 115616 1774371381.582 692.20 20260324 115621 1774371384.672 692.10 20260324 115624 1774371389.132 692.40 20260324 115629 1774371393.082 692.00 20260324 115633 1774371397.082 691.90 20260324 115637 1774371401.582 692.00 20260324 115641 1774371406.129 691.80 20260324 115646 1774371410.169 691.80 20260324 115650 1774371415.155 691.70 20260324 115655 1774371420.149 691.50 20260324 115700 1774371424.676 691.40 20260324 115704 1774371429.132 691.30 20260324 115709 1774371433.582 691.20 20260324 115713 1774371438.583 691.00 20260324 115718 1774371443.083 690.90 20260324 115723 1774371448.083 691.00 20260324 115728 1774371453.083 690.70 20260324 115733 1774371458.083 690.60 20260324 115738 1774371461.593 690.80 20260324 115741 1774371466.136 690.40 20260324 115746 1774371470.153 690.30 20260324 115750 1774371475.153 690.30 20260324 115755 1774371478.083 690.30 20260324 115758 1774371482.583 690.30 20260324 115802 1774371487.083 690.10 20260324 115807 1774371490.160 690.00 20260324 115810 1774371495.147 690.00 20260324 115815 1774371499.680 689.80 20260324 115819 1774371503.584 689.70 20260324 115823 1774371508.584 689.60 20260324 115828 1774371513.580 689.60 20260324 115833 1774371518.580 689.20 20260324 115838 1774371523.580 689.20 20260324 115843 1774371528.080 689.20 20260324 115848 1774371533.080 688.90 20260324 115853 1774371538.080 688.90 20260324 115858 1774371542.580 688.80 20260324 115902 1774371547.581 688.80 20260324 115907 1774371552.581 688.80 20260324 115912 1774371557.081 688.80 20260324 115917 1774371561.131 688.20 20260324 115921 1774371565.147 688.40 20260324 115925 1774371570.151 688.10 20260324 115930 1774371573.581 688.10 20260324 115933 1774371578.081 688.30 20260324 115938 1774371583.081 687.90 20260324 115943 1774371588.081 687.90 20260324 115948 1774371592.581 687.70 20260324 115952 1774371597.581 687.70 20260324 115957 1774371602.581 687.70 20260324 120002 1774371605.148 687.60 20260324 120005 1774371609.631 687.30 20260324 120009 1774371614.131 687.30 20260324 120014 1774371619.131 687.40 20260324 120019 1774371622.081 687.20 20260324 120022 1774371626.581 687.30 20260324 120026 1774371631.128 687.30 20260324 120031 1774371635.645 687.00 20260324 120035 1774371639.671 686.70 20260324 120039 1774371644.132 686.90 20260324 120044 1774371648.582 686.80 20260324 120048 1774371653.082 686.60 20260324 120053 1774371657.582 686.50 20260324 120057 1774371662.582 686.60 20260324 120102 1774371667.082 686.10 20260324 120107 1774371671.139 686.30 20260324 120111 1774371676.129 686.00 20260324 120116 1774371679.132 686.00 20260324 120119 1774371684.132 686.00 20260324 120124 1774371688.082 685.80 20260324 120128 1774371690.649 685.80 20260324 120130 1774371695.152 685.50 20260324 120135 1774371700.149 685.80 20260324 120140 1774371703.582 685.50 20260324 120143 1774371706.139 685.50 20260324 120146 1774371709.132 685.40 20260324 120149 1774371713.582 685.40 20260324 120153 1774371718.583 685.20 20260324 120158 1774371723.583 685.30 20260324 120203 1774371728.583 685.00 20260324 120208 1774371733.583 684.80 20260324 120213 1774371737.583 684.90 20260324 120217 1774371742.083 684.70 20260324 120222 1774371746.583 684.60 20260324 120226 1774371751.583 684.60 20260324 120231 1774371753.583 684.40 20260324 120233 1774371758.083 684.30 20260324 120238 1774371762.083 684.30 20260324 120242 1774371766.130 684.40 20260324 120246 1774371770.653 684.00 20260324 120250 1774371775.150 684.10 20260324 120255 1774371780.150 684.00 20260324 120300 1774371784.680 683.80 20260324 120304 1774371787.583 683.70 20260324 120307 1774371791.127 683.70 20260324 120311 1774371795.643 683.70 20260324 120315 1774371800.147 683.60 20260324 120320 1774371804.679 683.40 20260324 120324 1774371809.673 683.40 20260324 120329 1774371814.130 683.10 20260324 120334 1774371819.130 683.00 20260324 120339 1774371823.580 683.00 20260324 120343 1774371828.580 682.80 20260324 120348 1774371833.580 682.80 20260324 120353 1774371837.581 682.60 20260324 120357 1774371842.081 682.50 20260324 120402 1774371846.131 682.60 20260324 120406 1774371850.147 682.40 20260324 120410 1774371854.674 682.30 20260324 120414 1774371859.674 682.20 20260324 120419 1774371864.681 682.20 20260324 120424 1774371867.581 682.10 20260324 120427 1774371872.581 681.90 20260324 120432 1774371877.081 681.90 20260324 120437 1774371881.581 681.70 20260324 120441 1774371885.148 681.90 20260324 120445 1774371889.131 681.70 20260324 120449 1774371892.081 681.60 20260324 120452 1774371897.081 681.50 20260324 120457 1774371901.581 681.50 20260324 120501 1774371905.681 681.40 20260324 120505 1774371910.168 681.20 20260324 120510 1774371914.135 681.20 20260324 120514 1774371919.132 681.00 20260324 120519 1774371923.081 680.90 20260324 120523 1774371928.081 680.80 20260324 120528 1774371932.082 680.80 20260324 120532 1774371937.082 680.80 20260324 120537 1774371942.082 680.50 20260324 120542 1774371945.169 680.60 20260324 120545 1774371950.152 680.40 20260324 120550 1774371955.148 680.40 20260324 120555 1774371959.632 680.20 20260324 120559 1774371964.135 680.10 20260324 120604 1774371969.132 680.10 20260324 120609 1774371972.582 679.80 20260324 120612 1774371977.082 679.80 20260324 120617 1774371981.582 679.80 20260324 120621 1774371985.637 679.70 20260324 120625 1774371990.152 679.50 20260324 120630 1774371994.132 679.60 20260324 120634 1774371999.132 679.50 20260324 120639 1774372003.582 679.40 20260324 120643 1774372006.582 679.20 20260324 120646 1774372011.583 679.20 20260324 120651 1774372016.583 679.10 20260324 120656 1774372020.159 679.00 20260324 120700 1774372023.093 678.90 20260324 120703 1774372027.583 678.70 20260324 120707 1774372030.643 678.80 20260324 120710 1774372034.673 678.60 20260324 120714 1774372038.583 678.60 20260324 120718 1774372041.583 678.50 20260324 120721 1774372045.690 678.50 20260324 120725 1774372050.683 678.40 20260324 120730 1774372055.640 678.20 20260324 120735 1774372060.150 678.20 20260324 120740 1774372064.673 678.10 20260324 120744 1774372069.133 678.00 20260324 120749 1774372072.583 678.00 20260324 120752 1774372075.150 677.90 20260324 120755 1774372079.680 677.70 20260324 120759 1774372084.670 677.80 20260324 120804 1774372089.130 677.60 20260324 120809 1774372094.130 677.70 20260324 120814 1774372098.581 677.40 20260324 120818 1774372102.084 677.30 20260324 120822 1774372107.080 677.60 20260324 120827 1774372111.140 677.10 20260324 120831 1774372116.144 677.10 20260324 120836 1774372120.680 676.90 20260324 120840 1774372125.160 677.10 20260324 120845 1774372129.135 676.80 20260324 120849 1774372133.581 676.80 20260324 120853 1774372138.081 676.60 20260324 120858 1774372143.081 676.40 20260324 120903 1774372148.081 676.50 20260324 120908 1774372153.081 676.20 20260324 120913 1774372158.081 676.00 20260324 120918 1774372163.081 676.20 20260324 120923 1774372167.581 676.00 20260324 120927 1774372172.081 675.90 20260324 120932 1774372176.151 675.60 20260324 120936 1774372181.128 675.90 20260324 120941 1774372185.681 675.60 20260324 120945 1774372190.631 675.50 20260324 120950 1774372194.671 675.50 20260324 120954 1774372199.131 675.30 20260324 120959 1774372204.131 675.40 20260324 121004 1774372208.581 675.20 20260324 121008 1774372212.581 675.10 20260324 121012 1774372216.138 675.00 20260324 121016 1774372220.681 675.20 20260324 121020 1774372225.641 674.80 20260324 121025 1774372229.672 674.80 20260324 121029 1774372234.675 674.60 20260324 121034 1774372239.132 674.60 20260324 121039 1774372244.132 674.40 20260324 121044 1774372248.082 674.40 20260324 121048 1774372252.582 674.40 20260324 121052 1774372257.082 674.20 20260324 121057 1774372262.082 674.00 20260324 121102 1774372265.685 674.10 20260324 121105 1774372270.682 673.70 20260324 121110 1774372275.644 673.70 20260324 121115 1774372279.132 673.80 20260324 121119 1774372284.132 673.80 20260324 121124 1774372285.649 673.60 20260324 121125 1774372290.633 673.40 20260324 121130 1774372295.152 673.40 20260324 121135 1774372300.159 673.40 20260324 121140 1774372303.082 673.30 20260324 121143 1774372308.082 673.20 20260324 121148 1774372313.082 673.20 20260324 121153 1774372318.083 672.90 20260324 121158 1774372322.083 672.80 20260324 121202 1774372325.639 672.90 20260324 121205 1774372329.133 672.60 20260324 121209 1774372332.583 672.60 20260324 121212 1774372337.583 672.60 20260324 121217 1774372342.583 672.40 20260324 121222 1774372347.083 672.40 20260324 121227 1774372349.633 672.30 20260324 121229 1774372354.133 672.20 20260324 121234 1774372358.584 672.20 20260324 121238 1774372363.584 672.20 20260324 121243 1774372368.583 671.80 20260324 121248 1774372373.583 671.80 20260324 121253 1774372378.583 671.80 20260324 121258 1774372383.083 671.80 20260324 121303 1774372387.580 671.70 20260324 121307 1774372392.080 671.40 20260324 121312 1774372396.580 671.30 20260324 121316 1774372401.144 671.30 20260324 121321 1774372406.127 671.10 20260324 121326 1774372410.157 671.00 20260324 121330 1774372415.150 670.90 20260324 121335 1774372418.580 671.00 20260324 121338 1774372423.081 670.80 20260324 121343 1774372427.581 670.80 20260324 121347 1774372432.581 670.60 20260324 121352 1774372436.581 670.60 20260324 121356 1774372440.155 670.60 20260324 121400 1774372445.147 670.50 20260324 121405 1774372449.681 670.30 20260324 121409 1774372454.671 670.30 20260324 121414 1774372459.671 669.90 20260324 121419 1774372463.581 670.10 20260324 121423 1774372468.581 669.90 20260324 121428 1774372473.581 669.80 20260324 121433 1774372477.581 669.80 20260324 121437 1774372482.581 669.60 20260324 121442 1774372487.581 669.40 20260324 121447 1774372492.581 669.50 20260324 121452 1774372497.581 669.40 20260324 121457 1774372502.081 669.30 20260324 121502 1774372504.132 669.10 20260324 121504 1774372509.132 669.30 20260324 121509 1774372514.132 669.10 20260324 121514 1774372519.132 669.10 20260324 121519 1774372522.082 668.80 20260324 121522 1774372526.582 668.90 20260324 121526 1774372529.678 668.80 20260324 121529 1774372534.675 668.50 20260324 121534 1774372539.145 668.50 20260324 121539 1774372544.132 668.50 20260324 121544 1774372548.582 668.30 20260324 121548 1774372553.082 668.50 20260324 121553 1774372557.582 668.20 20260324 121557 1774372561.583 668.30 20260324 121601 1774372566.582 668.00 20260324 121606 1774372571.582 667.80 20260324 121611 1774372576.582 667.90 20260324 121616 1774372581.582 667.60 20260324 121621 1774372586.582 667.70 20260324 121626 1774372589.676 667.50 20260324 121629 1774372594.133 667.40 20260324 121634 1774372599.133 667.50 20260324 121639 1774372604.133 667.20 20260324 121644 1774372608.583 667.20 20260324 121648 1774372613.583 667.10 20260324 121653 1774372617.583 667.10 20260324 121657 1774372622.583 666.70 20260324 121702 1774372626.129 666.80 20260324 121706 1774372629.633 666.70 20260324 121709 1774372634.133 666.50 20260324 121714 1774372638.583 666.60 20260324 121718 1774372643.083 666.50 20260324 121723 1774372647.583 666.30 20260324 121727 1774372652.083 666.20 20260324 121732 1774372657.083 666.20 20260324 121737 1774372661.137 666.20 20260324 121741 1774372664.670 666.00 20260324 121744 1774372669.633 665.90 20260324 121749 1774372673.583 665.80 20260324 121753 1774372678.083 665.70 20260324 121758 1774372681.580 665.70 20260324 121801 1774372685.157 665.70 20260324 121805 1774372689.670 665.50 20260324 121809 1774372693.080 665.50 20260324 121813 1774372698.080 665.50 20260324 121818 1774372703.080 665.10 20260324 121823 1774372707.580 665.20 20260324 121827 1774372712.580 665.20 20260324 121832 1774372717.581 665.00 20260324 121837 1774372722.081 664.90 20260324 121842 1774372727.081 665.00 20260324 121847 1774372732.081 664.60 20260324 121852 1774372737.081 664.80 20260324 121857 1774372742.081 664.30 20260324 121902 1774372747.081 664.40 20260324 121907 1774372752.081 664.40 20260324 121912 1774372756.581 664.30 20260324 121916 1774372761.581 664.10 20260324 121921 1774372764.681 664.10 20260324 121924 1774372767.581 663.90 20260324 121927 1774372771.581 663.90 20260324 121931 1774372776.581 663.80 20260324 121936 1774372780.151 663.80 20260324 121940 1774372785.148 663.50 20260324 121945 1774372789.635 663.70 20260324 121949 1774372793.592 663.40 20260324 121953 1774372797.581 663.50 20260324 121957 1774372802.590 663.10 20260324 122002 1774372807.582 663.20 20260324 122007 1774372812.582 663.10 20260324 122012 1774372817.082 663.00 20260324 122017 1774372821.582 662.90 20260324 122021 1774372826.582 662.90 20260324 122026 1774372831.152 662.70 20260324 122031 1774372835.682 662.70 20260324 122035 1774372840.149 662.50 20260324 122040 1774372843.082 662.50 20260324 122043 1774372848.082 662.40 20260324 122048 1774372852.582 662.30 20260324 122052 1774372856.146 662.30 20260324 122056 1774372861.142 662.00 20260324 122101 1774372865.686 662.10 20260324 122105 1774372870.649 662.50 20260324 122110 1774372874.672 661.90 20260324 122114 1774372879.132 661.70 20260324 122119 1774372884.132 661.80 20260324 122124 1774372889.132 661.80 20260324 122129 1774372893.582 661.60 20260324 122133 1774372898.583 661.60 20260324 122138 1774372903.583 661.30 20260324 122143 1774372908.583 661.20 20260324 122148 1774372913.083 661.20 20260324 122153 1774372918.083 661.10 20260324 122158 1774372923.083 660.70 20260324 122203 1774372927.583 660.80 20260324 122207 1774372932.083 660.70 20260324 122212 1774372936.583 660.70 20260324 122216 1774372941.583 660.70 20260324 122221 1774372946.583 660.50 20260324 122226 1774372949.133 660.50 20260324 122229 1774372953.083 660.30 20260324 122233 1774372957.583 660.30 20260324 122237 1774372962.083 660.00 20260324 122242 1774372965.653 660.20 20260324 122245 1774372970.156 660.10 20260324 122250 1774372975.147 659.90 20260324 122255 1774372978.580 660.00 20260324 122258 1774372982.080 659.80 20260324 122302 1774372986.084 659.80 20260324 122306 1774372989.670 659.60 20260324 122309 1774372994.634 659.60 20260324 122314 1774372999.130 659.40 20260324 122319 1774373001.580 659.40 20260324 122321 1774373006.580 659.30 20260324 122326 1774373010.161 659.20 20260324 122330 1774373012.581 659.20 20260324 122332 1774373017.081 659.30 20260324 122337 1774373022.081 659.10 20260324 122342 1774373025.640 658.90 20260324 122345 1774373032.081 658.80 20260324 122352 1774373036.581 658.60 20260324 122356 1774373040.637 658.70 20260324 122400 1774373044.131 658.80 20260324 122404 1774373049.131 658.70 20260324 122409 1774373053.081 658.80 20260324 122413 1774373057.581 658.60 20260324 122417 1774373062.081 658.60 20260324 122422 1774373067.081 658.30 20260324 122427 1774373072.081 658.40 20260324 122432 1774373076.128 658.10 20260324 122436 1774373080.641 658.10 20260324 122440 1774373084.672 657.80 20260324 122444 1774373089.671 657.70 20260324 122449 1774373094.131 657.60 20260324 122454 1774373098.582 657.40 20260324 122458 1774373103.082 657.50 20260324 122503 1774373108.082 657.50 20260324 122508 1774373112.582 657.30 20260324 122512 1774373117.582 657.10 20260324 122517 1774373122.582 657.20 20260324 122522 1774373127.082 657.20 20260324 122527 1774373132.082 657.00 20260324 122532 1774373136.582 656.90 20260324 122536 1774373141.582 656.80 20260324 122541 1774373144.672 656.70 20260324 122544 1774373148.082 656.50 20260324 122548 1774373153.082 656.70 20260324 122553 1774373156.582 656.50 20260324 122556 1774373160.682 656.40 20260324 122600 1774373165.162 656.30 20260324 122605 1774373170.149 656.10 20260324 122610 1774373174.672 656.00 20260324 122614 1774373179.633 656.10 20260324 122619 1774373182.083 655.90 20260324 122622 1774373186.129 655.80 20260324 122626 1774373190.656 655.90 20260324 122630 1774373194.133 655.80 20260324 122634 1774373199.133 655.50 20260324 122639 1774373203.583 655.50 20260324 122643 1774373207.093 655.40 20260324 122647 1774373211.583 655.40 20260324 122651 1774373216.583 655.30 20260324 122656 1774373221.583 655.00 20260324 122701 1774373226.136 655.10 20260324 122706 1774373231.130 654.90 20260324 122711 1774373235.650 655.00 20260324 122715 1774373240.153 654.80 20260324 122720 1774373245.147 654.70 20260324 122725 1774373249.637 654.70 20260324 122729 1774373250.643 654.60 20260324 122730 1774373255.687 654.50 20260324 122735 1774373259.130 654.60 20260324 122739 1774373262.080 655.00 20260324 122742 1774373266.580 654.20 20260324 122746 1774373270.684 654.30 20260324 122750 1774373275.147 654.10 20260324 122755 1774373279.680 654.20 20260324 122759 1774373284.670 654.20 20260324 122804 1774373289.670 653.80 20260324 122809 1774373294.130 653.70 20260324 122814 1774373298.081 653.70 20260324 122818 1774373303.091 653.60 20260324 122823 1774373308.081 653.50 20260324 122828 1774373312.090 653.50 20260324 122832 1774373317.081 653.30 20260324 122837 1774373321.581 653.40 20260324 122841 1774373325.637 653.20 20260324 122845 1774373329.671 653.00 20260324 122849 1774373334.671 653.20 20260324 122854 1774373339.141 652.80 20260324 122859 1774373344.132 652.70 20260324 122904 1774373348.581 652.70 20260324 122908 1774373352.081 652.70 20260324 122912 1774373356.141 652.50 20260324 122916 1774373360.151 652.40 20260324 122920 1774373364.685 652.40 20260324 122924 1774373369.138 652.40 20260324 122929 1774373373.081 652.30 20260324 122933 1774373377.581 652.20 20260324 122937 1774373381.158 652.10 20260324 122941 1774373386.139 652.10 20260324 122946 1774373391.128 651.80 20260324 122951 1774373395.652 651.80 20260324 122955 1774373400.155 651.70 20260324 123000 1774373405.152 651.60 20260324 123005 1774373410.685 651.50 20260324 123010 1774373415.635 651.60 20260324 123015 1774373420.149 651.50 20260324 123020 1774373424.682 651.30 20260324 123024 1774373429.675 651.20 20260324 123029 1774373434.672 651.10 20260324 123034 1774373439.682 650.90 20260324 123039 1774373444.675 650.80 20260324 123044 1774373448.585 650.90 20260324 123048 1774373453.085 650.80 20260324 123053 1774373457.585 650.70 20260324 123057 1774373462.582 650.60 20260324 123102 1774373467.082 650.50 20260324 123107 1774373468.582 650.30 20260324 123108 1774373473.083 650.30 20260324 123113 1774373477.583 650.20 20260324 123117 1774373482.083 650.20 20260324 123122 1774373486.583 650.20 20260324 123126 1774373491.139 650.10 20260324 123131 1774373495.149 650.00 20260324 123135 1774373499.683 649.80 20260324 123139 1774373502.585 649.80 20260324 123142 1774373507.583 649.70 20260324 123147 1774373512.083 650.10 20260324 123152 1774373516.156 649.60 20260324 123156 1774373520.636 649.50 20260324 123200 1774373525.150 649.50 20260324 123205 1774373530.153 649.20 20260324 123210 1774373535.153 649.20 20260324 123215 1774373540.147 649.20 20260324 123220 1774373545.147 648.90 20260324 123225 1774373549.680 648.70 20260324 123229 1774373552.580 648.70 20260324 123232 1774373557.580 648.90 20260324 123237 1774373562.080 648.80 20260324 123242 1774373565.640 648.60 20260324 123245 1774373569.130 648.60 20260324 123249 1774373573.580 648.70 20260324 123253 1774373577.080 648.40 20260324 123257 1774373582.089 648.20 20260324 123302 1774373586.589 648.20 20260324 123306 1774373591.127 648.30 20260324 123311 1774373595.157 648.00 20260324 123315 1774373599.671 648.00 20260324 123319 1774373604.671 648.00 20260324 123324 1774373608.081 647.80 20260324 123328 1774373612.581 647.70 20260324 123332 1774373616.128 647.70 20260324 123336 1774373621.131 647.40 20260324 123341 1774373625.161 647.60 20260324 123345 1774373627.581 647.40 20260324 123347 1774373633.581 647.30 20260324 123353 1774373638.081 647.40 20260324 123358 1774373642.581 647.20 20260324 123402 1774373647.081 647.00 20260324 123407 1774373652.081 647.10 20260324 123412 1774373657.081 646.80 20260324 123417 1774373662.081 647.20 20260324 123422 1774373667.081 646.80 20260324 123427 1774373671.151 646.70 20260324 123431 1774373675.155 646.60 20260324 123435 1774373680.148 646.40 20260324 123440 1774373684.132 646.50 20260324 123444 1774373688.592 646.40 20260324 123448 1774373690.635 646.40 20260324 123450 1774373694.672 646.10 20260324 123454 1774373699.632 646.30 20260324 123459 1774373703.591 646.00 20260324 123503 1774373707.582 646.00 20260324 123507 1774373712.585 645.90 20260324 123512 1774373716.582 645.80 20260324 123516 1774373720.639 645.60 20260324 123520 1774373725.152 645.70 20260324 123525 1774373728.582 645.50 20260324 123528 1774373732.582 645.50 20260324 123532 1774373737.582 645.20 20260324 123537 1774373742.583 645.30 20260324 123542 1774373747.583 645.20 20260324 123547 1774373752.583 645.00 20260324 123552 1774373757.083 645.00 20260324 123557 1774373762.083 644.90 20260324 123602 1774373765.166 644.90 20260324 123605 1774373770.153 644.70 20260324 123610 1774373773.583 644.60 20260324 123613 1774373777.583 644.70 20260324 123617 1774373782.583 644.70 20260324 123622 1774373785.153 644.40 20260324 123625 1774373789.676 644.60 20260324 123629 1774373794.133 644.40 20260324 123634 1774373798.583 644.30 20260324 123638 1774373803.083 644.20 20260324 123643 1774373808.083 644.00 20260324 123648 1774373812.583 644.00 20260324 123652 1774373817.084 643.90 20260324 123657 1774373820.683 643.80 20260324 123700 1774373825.681 643.80 20260324 123705 1774373830.643 643.60 20260324 123710 1774373835.147 643.70 20260324 123715 1774373839.670 643.50 20260324 123719 1774373844.130 643.50 20260324 123724 1774373849.133 643.30 20260324 123729 1774373854.130 643.10 20260324 123734 1774373858.080 643.10 20260324 123738 1774373863.080 643.20 20260324 123743 1774373868.081 642.90 20260324 123748 1774373872.581 643.10 20260324 123752 1774373877.081 642.80 20260324 123757 1774373880.641 642.70 20260324 123800 1774373885.147 642.60 20260324 123805 1774373889.671 642.50 20260324 123809 1774373894.141 642.40 20260324 123814 1774373899.131 642.40 20260324 123819 1774373904.131 642.20 20260324 123824 1774373908.081 642.30 20260324 123828 1774373912.081 641.90 20260324 123832 1774373914.131 642.00 20260324 123834 1774373918.581 642.00 20260324 123838 1774373923.581 641.90 20260324 123843 1774373928.081 641.90 20260324 123848 1774373932.581 641.90 20260324 123852 1774373937.581 641.70 20260324 123857 1774373942.081 641.60 20260324 123902 1774373947.081 641.50 20260324 123907 1774373952.082 641.40 20260324 123912 1774373956.582 641.30 20260324 123916 1774373961.581 641.20 20260324 123921 1774373965.682 641.10 20260324 123925 1774373969.132 641.10 20260324 123929 1774373973.582 641.00 20260324 123933 1774373978.582 640.90 20260324 123938 1774373983.582 640.90 20260324 123943 1774373988.582 640.80 20260324 123948 1774373992.582 640.50 20260324 123952 1774373997.582 640.60 20260324 123957 1774373999.672 640.50 20260324 123959 1774374004.672 640.50 20260324 124004 1774374009.632 640.30 20260324 124009 1774374014.132 640.10 20260324 124014 1774374018.582 640.00 20260324 124018 1774374023.582 640.00 20260324 124023 1774374028.582 640.00 20260324 124028 1774374033.582 639.80 20260324 124033 1774374037.582 639.80 20260324 124037 1774374042.582 639.80 20260324 124042 1774374047.583 639.70 20260324 124047 1774374052.583 639.60 20260324 124052 1774374057.083 639.50 20260324 124057 1774374061.583 639.30 20260324 124101 1774374066.129 639.30 20260324 124106 1774374069.133 639.20 20260324 124109 1774374074.133 639.00 20260324 124114 1774374079.133 639.20 20260324 124119 1774374083.583 638.90 20260324 124123 1774374088.583 638.70 20260324 124128 1774374093.083 638.80 20260324 124133 1774374095.637 638.70 20260324 124135 1774374099.673 638.60 20260324 124139 1774374103.583 638.60 20260324 124143 1774374108.583 638.40 20260324 124148 1774374113.083 638.40 20260324 124153 1774374116.130 638.40 20260324 124156 1774374118.094 638.30 20260324 124158 1774374121.583 638.20 20260324 124201 1774374126.087 638.10 20260324 124206 1774374130.687 638.10 20260324 124210 1774374135.147 638.00 20260324 124215 1774374139.130 637.90 20260324 124219 1774374142.580 637.80 20260324 124222 1774374147.580 637.60 20260324 124227 1774374152.580 637.50 20260324 124232 1774374157.580 637.60 20260324 124237 1774374162.080 637.50 20260324 124242 1774374167.081 637.50 20260324 124247 1774374172.081 637.30 20260324 124252 1774374176.581 637.20 20260324 124256 1774374179.677 637.20 20260324 124259 1774374184.671 637.10 20260324 124304 1774374189.671 637.00 20260324 124309 1774374194.131 637.00 20260324 124314 1774374198.081 636.80 20260324 124318 1774374203.081 636.70 20260324 124323 1774374207.581 636.60 20260324 124327 1774374212.581 636.70 20260324 124332 1774374217.081 636.60 20260324 124337 1774374220.148 636.40 20260324 124340 1774374225.148 636.40 20260324 124345 1774374228.581 636.30 20260324 124348 1774374233.081 636.10 20260324 124353 1774374238.081 636.30 20260324 124358 1774374242.581 636.00 20260324 124402 1774374247.582 635.90 20260324 124407 1774374252.582 635.90 20260324 124412 1774374256.582 635.80 20260324 124416 1774374261.088 635.80 20260324 124421 1774374265.161 636.20 20260324 124425 1774374269.132 635.50 20260324 124429 1774374274.132 635.50 20260324 124434 1774374279.132 635.80 20260324 124439 1774374284.132 635.30 20260324 124444 1774374286.135 635.20 20260324 124446 1774374291.085 635.20 20260324 124451 1774374295.652 635.10 20260324 124455 1774374300.159 635.10 20260324 124500 1774374305.152 635.00 20260324 124505 1774374310.149 635.00 20260324 124510 1774374314.636 634.90 20260324 124514 1774374319.132 634.70 20260324 124519 1774374324.132 634.40 20260324 124524 1774374327.582 634.50 20260324 124527 1774374332.583 634.50 20260324 124532 1774374337.583 634.30 20260324 124537 1774374342.583 634.10 20260324 124542 1774374347.583 634.20 20260324 124547 1774374352.583 634.10 20260324 124552 1774374356.583 633.90 20260324 124556 1774374361.129 633.90 20260324 124601 1774374366.140 633.70 20260324 124606 1774374368.583 633.80 20260324 124608 1774374372.583 633.60 20260324 124612 1774374376.594 633.50 20260324 124616 1774374381.583 633.70 20260324 124621 1774374386.583 633.40 20260324 124626 1774374391.136 633.30 20260324 124631 1774374396.127 633.20 20260324 124636 1774374401.087 633.40 20260324 124641 1774374405.643 633.10 20260324 124645 1774374410.150 632.90 20260324 124650 1774374414.130 633.00 20260324 124654 1774374418.083 633.30 20260324 124658 1774374422.580 632.70 20260324 124702 1774374427.080 632.70 20260324 124707 1774374430.684 632.60 20260324 124710 1774374435.681 632.60 20260324 124715 1774374440.164 632.40 20260324 124720 1774374445.150 632.40 20260324 124725 1774374450.150 632.20 20260324 124730 1774374454.130 632.30 20260324 124734 1774374458.581 632.00 20260324 124738 1774374463.581 632.00 20260324 124743 1774374468.581 631.90 20260324 124748 1774374473.081 631.90 20260324 124753 1774374475.652 631.80 20260324 124755 1774374480.155 631.80 20260324 124800 1774374484.134 631.70 20260324 124804 1774374488.581 631.60 20260324 124808 1774374493.581 631.50 20260324 124813 1774374498.581 631.40 20260324 124818 1774374502.581 631.20 20260324 124822 1774374507.081 631.30 20260324 124827 1774374510.651 631.10 20260324 124830 1774374514.679 631.10 20260324 124834 1774374519.671 631.00 20260324 124839 1774374524.671 630.90 20260324 124844 1774374528.581 630.90 20260324 124848 1774374533.082 630.80 20260324 124853 1774374537.582 630.80 20260324 124857 1774374542.582 630.60 20260324 124902 1774374544.672 630.50 20260324 124904 1774374549.678 630.60 20260324 124909 1774374553.582 630.40 20260324 124913 1774374558.582 630.30 20260324 124918 1774374563.582 630.10 20260324 124923 1774374567.082 630.10 20260324 124927 1774374570.639 630.20 20260324 124930 1774374574.132 630.00 20260324 124934 1774374578.092 629.90 20260324 124938 1774374582.582 630.00 20260324 124942 1774374587.082 629.90 20260324 124947 1774374592.082 629.40 20260324 124952 1774374596.129 629.70 20260324 124956 1774374601.089 629.60 20260324 125001 1774374605.642 629.60 20260324 125005 1774374609.676 629.50 20260324 125009 1774374614.132 629.40 20260324 125014 1774374619.132 629.10 20260324 125019 1774374624.132 628.90 20260324 125024 1774374629.133 629.00 20260324 125029 1774374633.083 628.90 20260324 125033 1774374637.583 628.60 20260324 125037 1774374642.083 628.80 20260324 125042 1774374646.583 628.90 20260324 125046 1774374651.129 628.70 20260324 125051 1774374654.673 628.60 20260324 125054 1774374659.633 628.50 20260324 125059 1774374664.133 628.30 20260324 125104 1774374669.136 628.40 20260324 125109 1774374673.083 628.30 20260324 125113 1774374678.083 628.30 20260324 125118 1774374682.583 628.10 20260324 125122 1774374687.583 628.10 20260324 125127 1774374692.583 627.90 20260324 125132 1774374697.583 627.70 20260324 125137 1774374702.080 627.80 20260324 125142 1774374705.147 627.80 20260324 125145 1774374708.080 627.70 20260324 125148 1774374712.080 627.60 20260324 125152 1774374717.084 627.50 20260324 125157 1774374722.080 627.40 20260324 125202 1774374726.581 627.30 20260324 125206 1774374731.581 627.20 20260324 125211 1774374736.581 627.10 20260324 125216 1774374741.137 627.10 20260324 125221 1774374746.127 627.00 20260324 125226 1774374749.671 627.00 20260324 125229 1774374754.634 626.70 20260324 125234 1774374758.581 626.80 20260324 125238 1774374763.581 626.80 20260324 125243 1774374767.081 626.50 20260324 125247 1774374772.081 626.60 20260324 125252 1774374776.581 626.30 20260324 125256 1774374779.131 626.50 20260324 125259 1774374783.081 626.30 20260324 125303 1774374787.581 626.30 20260324 125307 1774374792.081 626.20 20260324 125312 1774374797.081 626.00 20260324 125317 1774374802.081 626.00 20260324 125322 1774374804.671 625.90 20260324 125324 1774374807.581 626.00 20260324 125327 1774374812.081 625.90 20260324 125332 1774374816.581 625.90 20260324 125336 1774374818.581 625.70 20260324 125338 1774374822.581 625.80 20260324 125342 1774374827.082 625.60 20260324 125347 1774374831.582 625.50 20260324 125351 1774374835.161 625.40 20260324 125355 1774374840.148 625.50 20260324 125400 1774374844.672 625.30 20260324 125404 1774374849.132 625.20 20260324 125409 1774374854.132 624.90 20260324 125414 1774374857.582 625.00 20260324 125417 1774374862.582 625.00 20260324 125422 1774374866.129 624.90 20260324 125426 1774374870.162 624.80 20260324 125430 1774374875.155 624.80 20260324 125435 1774374880.149 624.60 20260324 125440 1774374884.672 624.50 20260324 125444 1774374889.632 624.50 20260324 125449 1774374894.136 624.50 20260324 125454 1774374899.132 624.40 20260324 125459 1774374903.091 624.40 20260324 125503 1774374908.082 624.20 20260324 125508 1774374913.082 624.20 20260324 125513 1774374917.583 624.60 20260324 125517 1774374921.583 624.00 20260324 125521 1774374926.583 624.00 20260324 125526 1774374928.583 623.80 20260324 125528 1774374933.083 623.80 20260324 125533 1774374938.083 623.50 20260324 125538 1774374943.083 623.60 20260324 125543 1774374947.583 623.60 20260324 125547 1774374952.583 623.60 20260324 125552 1774374957.583 623.40 20260324 125557 1774374962.583 623.20 20260324 125602 1774374967.583 623.10 20260324 125607 1774374969.141 623.10 20260324 125609 1774374974.130 622.80 20260324 125614 1774374977.583 622.90 20260324 125617 1774374982.584 622.80 20260324 125622 1774374987.580 622.70 20260324 125627 1774374992.580 622.60 20260324 125632 1774374997.080 622.60 20260324 125637 1774375002.080 622.60 20260324 125642 1774375005.680 622.40 20260324 125645 1774375010.647 622.20 20260324 125650 1774375015.634 622.50 20260324 125655 1774375019.130 622.50 20260324 125659 1774375022.080 622.20 20260324 125702 1774375027.081 622.10 20260324 125707 1774375032.081 622.00 20260324 125712 1774375037.088 622.10 20260324 125717 1774375042.081 621.80 20260324 125722 1774375047.081 621.80 20260324 125727 1774375051.581 621.70 20260324 125731 1774375054.681 621.60 20260324 125734 1774375059.671 621.80 20260324 125739 1774375064.671 621.40 20260324 125744 1774375069.674 621.40 20260324 125749 1774375074.131 621.40 20260324 125754 1774375078.581 621.20 20260324 125758 1774375082.581 621.20 20260324 125802 1774375087.081 620.90 20260324 125807 1774375092.081 621.00 20260324 125812 1774375095.638 621.00 20260324 125815 1774375100.149 620.80 20260324 125820 1774375104.675 620.90 20260324 125824 1774375108.582 620.70 20260324 125828 1774375113.082 620.70 20260324 125833 1774375117.082 620.50 20260324 125837 1774375119.672 620.60 20260324 125839 1774375124.132 620.20 20260324 125844 1774375128.082 620.40 20260324 125848 1774375132.582 620.20 20260324 125852 1774375136.142 620.30 20260324 125856 1774375141.085 620.00 20260324 125901 1774375145.685 620.10 20260324 125905 1774375149.672 620.10 20260324 125909 1774375151.085 619.90 20260324 125911 1774375156.149 620.00 20260324 125916 1774375161.085 619.80 20260324 125921 1774375166.082 619.80 20260324 125926 1774375170.682 619.80 20260324 125930 1774375175.646 619.30 20260324 125935 1774375180.636 619.60 20260324 125940 1774375184.672 619.40 20260324 125944 1774375189.132 619.30 20260324 125949 1774375194.133 619.30 20260324 125954 1774375199.132 619.10 20260324 125959 1774375203.583 619.20 20260324 130003 1774375207.583 619.00 20260324 130007 1774375212.083 619.00 20260324 130012 1774375217.083 618.80 20260324 130017 1774375222.083 618.60 20260324 130022 1774375225.150 618.70 20260324 130025 1774375229.673 618.60 20260324 130029 1774375234.673 618.70 20260324 130034 1774375239.133 618.40 20260324 130039 1774375241.583 618.40 20260324 130041 1774375246.583 618.40 20260324 130046 1774375251.583 618.40 20260324 130051 1774375256.130 618.20 20260324 130056 1774375260.643 617.90 20260324 130100 1774375264.133 618.00 20260324 130104 1774375268.583 618.00 20260324 130108 1774375273.583 617.80 20260324 130113 1774375278.580 618.00 20260324 130118 1774375283.580 617.80 20260324 130123 1774375288.083 617.70 20260324 130128 1774375292.080 617.70 20260324 130132 1774375297.084 617.40 20260324 130137 1774375301.157 617.50 20260324 130141 1774375306.144 617.30 20260324 130146 1774375311.130 617.30 20260324 130151 1774375316.127 617.20 20260324 130156 1774375320.681 617.10 20260324 130200 1774375325.644 617.00 20260324 130205 1774375330.635 616.90 20260324 130210 1774375335.151 617.00 20260324 130215 1774375340.147 616.80 20260324 130220 1774375344.631 616.90 20260324 130224 1774375349.131 616.70 20260324 130229 1774375353.081 616.50 20260324 130233 1774375356.581 616.20 20260324 130236 1774375360.681 616.30 20260324 130240 1774375365.651 616.40 20260324 130245 1774375370.638 616.00 20260324 130250 1774375374.671 616.10 20260324 130254 1774375378.581 616.10 20260324 130258 1774375383.081 616.00 20260324 130303 1774375388.081 615.80 20260324 130308 1774375393.081 615.70 20260324 130313 1774375397.582 615.80 20260324 130317 1774375402.582 615.80 20260324 130322 1774375406.582 615.70 20260324 130326 1774375411.582 615.50 20260324 130331 1774375415.155 615.50 20260324 130335 1774375418.582 615.40 20260324 130338 1774375423.582 615.50 20260324 130343 1774375428.082 615.20 20260324 130348 1774375432.582 615.30 20260324 130352 1774375437.582 615.20 20260324 130357 1774375440.149 615.00 20260324 130400 1774375443.582 614.90 20260324 130403 1774375449.672 614.80 20260324 130409 1774375454.132 614.90 20260324 130414 1774375458.082 614.90 20260324 130418 1774375461.582 614.70 20260324 130421 1774375464.672 614.70 20260324 130424 1774375468.082 614.60 20260324 130428 1774375473.082 614.50 20260324 130433 1774375477.582 614.40 20260324 130437 1774375482.582 614.30 20260324 130442 1774375486.582 614.30 20260324 130446 1774375490.149 614.20 20260324 130450 1774375494.673 614.10 20260324 130454 1774375499.636 614.10 20260324 130459 1774375502.583 614.00 20260324 130502 1774375507.087 613.90 20260324 130507 1774375512.083 614.00 20260324 130512 1774375517.083 613.70 20260324 130517 1774375521.583 613.60 20260324 130521 1774375525.640 613.60 20260324 130525 1774375529.673 613.50 20260324 130529 1774375534.133 613.40 20260324 130534 1774375538.583 613.60 20260324 130538 1774375543.083 613.40 20260324 130543 1774375547.083 613.20 20260324 130547 1774375552.083 613.10 20260324 130552 1774375557.083 613.00 20260324 130557 1774375562.083 613.10 20260324 130602 1774375567.080 613.00 20260324 130607 1774375572.080 612.80 20260324 130612 1774375576.580 612.80 20260324 130616 1774375580.150 612.70 20260324 130620 1774375585.147 612.50 20260324 130625 1774375589.130 612.60 20260324 130629 1774375594.130 612.60 20260324 130634 1774375598.581 612.40 20260324 130638 1774375603.581 612.30 20260324 130643 1774375607.581 612.20 20260324 130647 1774375612.081 612.20 20260324 130652 1774375616.581 612.10 20260324 130656 1774375620.151 612.00 20260324 130700 1774375624.671 612.00 20260324 130704 1774375629.671 612.10 20260324 130709 1774375634.131 611.60 20260324 130714 1774375638.581 611.70 20260324 130718 1774375643.081 611.80 20260324 130723 1774375648.081 611.50 20260324 130728 1774375652.081 611.50 20260324 130732 1774375657.081 611.60 20260324 130737 1774375662.081 611.50 20260324 130742 1774375666.581 611.30 20260324 130746 1774375670.681 611.10 20260324 130750 1774375674.131 611.20 20260324 130754 1774375678.581 610.90 20260324 130758 1774375683.582 610.80 20260324 130803 1774375687.581 611.00 20260324 130807 1774375692.582 610.90 20260324 130812 1774375697.582 610.70 20260324 130817 1774375702.582 610.60 20260324 130822 1774375707.082 610.50 20260324 130827 1774375711.142 610.50 20260324 130831 1774375715.685 610.40 20260324 130835 1774375720.682 610.30 20260324 130840 1774375724.132 610.30 20260324 130844 1774375728.582 610.20 20260324 130848 1774375733.082 610.10 20260324 130853 1774375738.082 610.10 20260324 130858 1774375742.082 610.00 20260324 130902 1774375746.135 609.90 20260324 130906 1774375750.149 609.90 20260324 130910 1774375754.143 609.80 20260324 130914 1774375759.133 609.80 20260324 130919 1774375763.582 609.60 20260324 130923 1774375768.582 609.70 20260324 130928 1774375773.082 609.40 20260324 130933 1774375778.083 609.50 20260324 130938 1774375782.583 609.40 20260324 130942 1774375787.083 609.30 20260324 130947 1774375792.083 608.90 20260324 130952 1774375797.083 609.20 20260324 130957 1774375801.156 609.10 20260324 131001 1774375805.636 609.10 20260324 131005 1774375810.150 608.90 20260324 131010 1774375814.133 608.80 20260324 131014 1774375819.673 608.70 20260324 131019 1774375824.633 608.70 20260324 131024 1774375829.133 608.50 20260324 131029 1774375834.133 608.40 20260324 131034 1774375839.130 608.50 20260324 131039 1774375842.084 608.30 20260324 131042 1774375847.083 608.20 20260324 131047 1774375851.583 608.10 20260324 131051 1774375856.583 608.20 20260324 131056 1774375861.130 607.80 20260324 131101 1774375865.680 607.90 20260324 131105 1774375870.147 607.80 20260324 131110 1774375874.130 607.80 20260324 131114 1774375879.130 607.80 20260324 131119 1774375884.130 607.70 20260324 131124 1774375888.581 607.50 20260324 131128 1774375892.580 607.60 20260324 131132 1774375897.591 607.20 20260324 131137 1774375902.581 607.20 20260324 131142 1774375907.081 607.30 20260324 131147 1774375912.081 607.00 20260324 131152 1774375914.131 607.10 20260324 131154 1774375918.581 607.00 20260324 131158 1774375923.081 607.00 20260324 131203 1774375928.081 606.90 20260324 131208 1774375933.081 606.90 20260324 131213 1774375937.581 606.80 20260324 131217 1774375942.081 606.70 20260324 131222 1774375947.081 606.80 20260324 131227 1774375951.148 606.50 20260324 131231 1774375956.138 606.40 20260324 131236 1774375960.684 606.50 20260324 131240 1774375965.681 606.20 20260324 131245 1774375968.081 606.30 20260324 131248 1774375973.081 606.30 20260324 131253 1774375978.081 606.00 20260324 131258 1774375981.581 605.90 20260324 131301 1774375985.682 605.90 20260324 131305 1774375990.682 605.90 20260324 131310 1774375994.675 605.70 20260324 131314 1774375999.632 605.70 20260324 131319 1774376003.582 605.60 20260324 131323 1774376008.582 605.30 20260324 131328 1774376013.582 605.30 20260324 131333 1774376018.582 605.40 20260324 131338 1774376023.582 605.50 20260324 131343 1774376028.582 605.20 20260324 131348 1774376030.635 605.20 20260324 131350 1774376035.149 605.20 20260324 131355 1774376039.672 605.00 20260324 131359 1774376044.132 604.70 20260324 131404 1774376048.582 604.90 20260324 131408 1774376053.082 604.90 20260324 131413 1774376057.082 604.60 20260324 131417 1774376061.082 604.50 20260324 131421 1774376065.149 604.60 20260324 131425 1774376070.149 604.40 20260324 131430 1774376074.132 604.50 20260324 131434 1774376078.583 604.50 20260324 131438 1774376083.583 604.40 20260324 131443 1774376088.583 604.10 20260324 131448 1774376093.083 604.10 20260324 131453 1774376098.083 604.20 20260324 131458 1774376103.083 604.00 20260324 131503 1774376108.083 604.00 20260324 131508 1774376113.083 603.60 20260324 131513 1774376118.083 603.80 20260324 131518 1774376122.083 603.70 20260324 131522 1774376125.653 603.60 20260324 131525 1774376130.643 603.40 20260324 131530 1774376134.130 603.40 20260324 131534 1774376138.583 603.50 20260324 131538 1774376143.583 603.60 20260324 131543 1774376147.083 603.30 20260324 131547 1774376152.083 603.20 20260324 131552 1774376156.150 603.20 20260324 131556 1774376159.680 603.00 20260324 131559 1774376164.670 603.10 20260324 131604 1774376168.580 603.10 20260324 131608 1774376172.580 602.90 20260324 131612 1774376177.080 603.00 20260324 131617 1774376179.687 602.80 20260324 131619 1774376184.674 602.50 20260324 131624 1774376189.671 602.70 20260324 131629 1774376194.671 602.60 20260324 131634 1774376199.131 602.40 20260324 131639 1774376204.131 602.40 20260324 131644 1774376208.081 602.30 20260324 131648 1774376212.581 602.20 20260324 131652 1774376217.581 602.20 20260324 131657 1774376221.581 602.10 20260324 131701 1774376225.681 602.00 20260324 131705 1774376230.681 602.10 20260324 131710 1774376235.644 601.70 20260324 131715 1774376240.638 601.90 20260324 131720 1774376245.148 601.70 20260324 131725 1774376249.131 601.60 20260324 131729 1774376254.132 601.40 20260324 131734 1774376259.131 601.40 20260324 131739 1774376263.581 601.20 20260324 131743 1774376268.581 601.40 20260324 131748 1774376272.581 601.20 20260324 131752 1774376275.148 601.20 20260324 131755 1774376279.131 601.10 20260324 131759 1774376284.132 601.20 20260324 131804 1774376288.082 600.90 20260324 131808 1774376293.082 600.90 20260324 131813 1774376295.152 600.80 20260324 131815 1774376299.672 600.70 20260324 131819 1774376303.082 600.80 20260324 131823 1774376306.586 600.90 20260324 131826 1774376311.582 600.70 20260324 131831 1774376315.652 600.60 20260324 131835 1774376320.162 600.50 20260324 131840 1774376325.152 600.50 20260324 131845 1774376330.149 600.40 20260324 131850 1774376335.149 600.20 20260324 131855 1774376339.676 600.30 20260324 131859 1774376344.143 600.00 20260324 131904 1774376348.083 600.00 20260324 131908 1774376352.583 600.10 20260324 131912 1774376357.582 599.70 20260324 131917 1774376361.583 599.80 20260324 131921 1774376365.682 599.60 20260324 131925 1774376370.650 599.80 20260324 131930 1774376375.639 599.60 20260324 131935 1774376380.149 599.60 20260324 131940 1774376384.133 599.40 20260324 131944 1774376388.093 599.50 20260324 131948 1774376392.583 599.30 20260324 131952 1774376396.153 599.20 20260324 131956 1774376400.160 599.20 20260324 132000 1774376404.133 599.70 20260324 132004 1774376409.133 599.10 20260324 132009 1774376412.583 599.00 20260324 132012 1774376417.083 599.00 20260324 132017 1774376420.150 598.80 20260324 132020 1774376424.680 598.90 20260324 132024 1774376429.680 598.60 20260324 132029 1774376434.677 598.70 20260324 132034 1774376439.130 598.50 20260324 132039 1774376444.130 598.60 20260324 132044 1774376449.130 598.50 20260324 132049 1774376454.130 598.40 20260324 132054 1774376458.580 598.30 20260324 132058 1774376462.580 598.10 20260324 132102 1774376467.080 598.20 20260324 132107 1774376471.127 597.90 20260324 132111 1774376475.680 598.00 20260324 132115 1774376480.147 598.00 20260324 132120 1774376484.684 597.90 20260324 132124 1774376489.140 597.60 20260324 132129 1774376494.131 597.60 20260324 132134 1774376499.131 597.60 20260324 132139 1774376503.081 597.60 20260324 132143 1774376508.081 597.50 20260324 132148 1774376512.581 597.40 20260324 132152 1774376517.081 597.20 20260324 132157 1774376522.081 597.10 20260324 132202 1774376527.082 597.30 20260324 132207 1774376531.589 597.00 20260324 132211 1774376536.581 597.00 20260324 132216 1774376540.168 597.10 20260324 132220 1774376545.161 596.70 20260324 132225 1774376549.678 596.70 20260324 132229 1774376554.672 596.60 20260324 132234 1774376559.675 596.50 20260324 132239 1774376563.581 596.60 20260324 132243 1774376568.082 596.40 20260324 132248 1774376573.082 596.40 20260324 132253 1774376578.082 596.40 20260324 132258 1774376583.082 596.30 20260324 132303 1774376587.582 596.20 20260324 132307 1774376592.582 596.00 20260324 132312 1774376597.082 596.10 20260324 132317 1774376601.155 595.70 20260324 132321 1774376605.642 595.80 20260324 132325 1774376610.635 595.80 20260324 132330 1774376615.149 595.90 20260324 132335 1774376620.149 595.50 20260324 132340 1774376625.149 595.50 20260324 132345 1774376629.132 595.40 20260324 132349 1774376634.142 595.30 20260324 132354 1774376639.132 595.20 20260324 132359 1774376642.583 595.20 20260324 132402 1774376646.129 595.20 20260324 132406 1774376651.129 595.10 20260324 132411 1774376656.129 595.10 20260324 132416 1774376660.649 595.20 20260324 132420 1774376663.583 594.90 20260324 132423 1774376668.583 594.70 20260324 132428 1774376672.583 594.80 20260324 132432 1774376677.583 594.80 20260324 132437 1774376680.686 594.60 20260324 132440 1774376685.683 594.60 20260324 132445 1774376689.676 594.50 20260324 132449 1774376694.633 594.40 20260324 132454 1774376699.137 594.40 20260324 132459 1774376704.133 594.60 20260324 132504 1774376709.133 594.30 20260324 132509 1774376712.583 594.10 20260324 132512 1774376717.083 594.00 20260324 132517 1774376721.090 594.00 20260324 132521 1774376724.684 594.00 20260324 132524 1774376729.677 594.00 20260324 132529 1774376734.670 593.90 20260324 132534 1774376739.670 593.70 20260324 132539 1774376743.090 593.70 20260324 132543 1774376748.084 593.60 20260324 132548 1774376752.580 593.50 20260324 132552 1774376755.647 593.50 20260324 132555 1774376758.580 593.30 20260324 132558 1774376763.580 593.50 20260324 132603 1774376768.581 593.30 20260324 132608 1774376773.081 593.20 20260324 132613 1774376778.081 593.30 20260324 132618 1774376783.081 593.20 20260324 132623 1774376788.081 592.90 20260324 132628 1774376793.081 592.70 20260324 132633 1774376798.081 592.90 20260324 132638 1774376803.081 592.70 20260324 132643 1774376807.081 592.60 20260324 132647 1774376811.581 592.60 20260324 132651 1774376816.148 592.50 20260324 132656 1774376820.644 592.60 20260324 132700 1774376825.154 592.50 20260324 132705 1774376830.148 592.20 20260324 132710 1774376834.131 592.20 20260324 132714 1774376838.581 592.40 20260324 132718 1774376843.581 592.10 20260324 132723 1774376848.581 591.90 20260324 132728 1774376853.582 592.00 20260324 132733 1774376857.582 591.80 20260324 132737 1774376862.582 591.70 20260324 132742 1774376866.128 591.70 20260324 132746 1774376870.682 591.70 20260324 132750 1774376875.682 591.70 20260324 132755 1774376880.652 591.50 20260324 132800 1774376885.162 591.30 20260324 132805 1774376889.132 591.30 20260324 132809 1774376894.132 591.40 20260324 132814 1774376899.132 591.00 20260324 132819 1774376903.582 591.10 20260324 132823 1774376908.082 590.90 20260324 132828 1774376912.582 591.00 20260324 132832 1774376914.632 590.90 20260324 132834 1774376919.132 590.80 20260324 132839 1774376924.132 590.70 20260324 132844 1774376928.582 590.60 20260324 132848 1774376933.582 590.60 20260324 132853 1774376938.582 590.60 20260324 132858 1774376943.582 590.50 20260324 132903 1774376948.083 590.40 20260324 132908 1774376953.083 590.30 20260324 132913 1774376957.083 590.30 20260324 132917 1774376960.683 590.30 20260324 132920 1774376965.153 590.20 20260324 132925 1774376969.133 590.00 20260324 132929 1774376974.133 589.80 20260324 132934 1774376979.133 590.00 20260324 132939 1774376983.083 589.80 20260324 132943 1774376987.583 589.90 20260324 132947 1774376992.583 589.80 20260324 132952 1774376997.083 589.60 20260324 132957 1774377001.588 589.60 20260324 133001 1774377006.583 589.40 20260324 133006 1774377011.583 589.30 20260324 133011 1774377015.163 589.40 20260324 133015 1774377020.157 589.20 20260324 133020 1774377025.150 589.30 20260324 133025 1774377030.147 589.20 20260324 133030 1774377034.674 588.90 20260324 133034 1774377037.580 588.90 20260324 133037 1774377042.580 589.00 20260324 133042 1774377047.580 588.90 20260324 133047 1774377051.580 588.70 20260324 133051 1774377056.581 588.90 20260324 133056 1774377059.671 588.60 20260324 133059 1774377064.671 588.60 20260324 133104 1774377069.131 588.60 20260324 133109 1774377074.131 588.40 20260324 133114 1774377079.131 588.30 20260324 133119 1774377083.081 588.30 20260324 133123 1774377088.081 588.10 20260324 133128 1774377092.581 588.10 20260324 133132 1774377097.081 588.10 20260324 133137 1774377099.671 588.10 20260324 133139 1774377104.131 587.90 20260324 133144 1774377109.131 587.80 20260324 133149 1774377113.581 587.70 20260324 133153 1774377118.081 587.70 20260324 133158 1774377122.582 587.80 20260324 133202 1774377127.582 587.50 20260324 133207 1774377130.148 587.50 20260324 133210 1774377134.675 587.40 20260324 133214 1774377139.675 587.50 20260324 133219 1774377144.672 587.30 20260324 133224 1774377149.635 587.10 20260324 133229 1774377153.582 587.20 20260324 133233 1774377158.582 587.20 20260324 133238 1774377162.082 587.10 20260324 133242 1774377166.082 587.00 20260324 133246 1774377170.682 587.10 20260324 133250 1774377175.148 586.70 20260324 133255 1774377180.148 586.70 20260324 133300 1774377184.682 586.60 20260324 133304 1774377189.632 586.70 20260324 133309 1774377193.082 586.60 20260324 133313 1774377198.082 586.50 20260324 133318 1774377202.582 586.40 20260324 133322 1774377207.082 586.40 20260324 133327 1774377212.082 586.50 20260324 133332 1774377217.082 586.40 20260324 133337 1774377222.082 586.20 20260324 133342 1774377227.082 586.30 20260324 133347 1774377232.082 586.30 20260324 133352 1774377237.083 586.80 20260324 133357 1774377242.083 586.20 20260324 133402 1774377246.587 585.90 20260324 133406 1774377251.129 586.00 20260324 133411 1774377255.656 585.90 20260324 133415 1774377258.083 585.80 20260324 133418 1774377263.083 585.80 20260324 133423 1774377267.583 585.70 20260324 133427 1774377272.583 585.50 20260324 133432 1774377276.583 585.60 20260324 133436 1774377281.583 585.70 20260324 133441 1774377286.583 585.50 20260324 133446 1774377291.583 585.00 20260324 133451 1774377296.583 584.90 20260324 133456 1774377301.147 585.00 20260324 133501 1774377305.637 584.90 20260324 133505 1774377310.147 585.30 20260324 133510 1774377315.147 585.30 20260324 133515 1774377319.130 584.70 20260324 133519 1774377323.080 584.70 20260324 133523 1774377328.084 584.50 20260324 133528 1774377332.080 584.60 20260324 133532 1774377337.080 584.30 20260324 133537 1774377342.080 584.30 20260324 133542 1774377347.081 584.30 20260324 133547 1774377352.081 584.10 20260324 133552 1774377357.081 584.20 20260324 133557 1774377361.582 584.10 20260324 133601 1774377366.581 584.00 20260324 133606 1774377371.154 583.90 20260324 133611 1774377376.147 583.80 20260324 133616 1774377377.581 583.80 20260324 133617 1774377382.581 583.60 20260324 133622 1774377387.081 583.60 20260324 133627 1774377392.081 583.50 20260324 133632 1774377397.081 583.40 20260324 133637 1774377401.581 583.40 20260324 133641 1774377406.158 583.40 20260324 133646 1774377411.148 583.60 20260324 133651 1774377416.145 583.20 20260324 133656 1774377420.635 583.20 20260324 133700 1774377425.148 583.00 20260324 133705 1774377429.671 583.00 20260324 133709 1774377433.582 582.90 20260324 133713 1774377436.582 582.80 20260324 133716 1774377441.582 583.10 20260324 133721 1774377445.652 582.80 20260324 133725 1774377450.642 582.70 20260324 133730 1774377455.638 582.50 20260324 133735 1774377460.632 582.90 20260324 133740 1774377464.672 582.50 20260324 133744 1774377469.672 582.20 20260324 133749 1774377474.672 582.40 20260324 133754 1774377479.132 582.30 20260324 133759 1774377484.142 582.40 20260324 133804 1774377487.582 582.20 20260324 133807 1774377492.582 582.00 20260324 133812 1774377497.582 582.10 20260324 133817 1774377502.582 581.80 20260324 133822 1774377507.582 581.90 20260324 133827 1774377512.083 581.70 20260324 133832 1774377515.682 581.70 20260324 133835 1774377518.583 581.70 20260324 133838 1774377523.583 581.60 20260324 133843 1774377528.583 581.50 20260324 133848 1774377533.583 581.30 20260324 133853 1774377536.583 581.40 20260324 133856 1774377541.137 581.20 20260324 133901 1774377546.130 581.30 20260324 133906 1774377551.083 581.30 20260324 133911 1774377555.686 581.30 20260324 133915 1774377559.133 581.00 20260324 133919 1774377563.583 581.10 20260324 133923 1774377568.583 580.80 20260324 133928 1774377573.084 580.80 20260324 133933 1774377578.083 580.90 20260324 133938 1774377582.583 580.80 20260324 133942 1774377587.584 580.50 20260324 133947 1774377589.670 580.60 20260324 133949 1774377594.670 580.50 20260324 133954 1774377599.670 580.60 20260324 133959 1774377604.670 580.50 20260324 134004 1774377609.130 580.30 20260324 134009 1774377612.580 580.30 20260324 134012 1774377617.080 580.30 20260324 134017 1774377622.080 580.10 20260324 134022 1774377626.130 580.00 20260324 134026 1774377630.151 580.10 20260324 134030 1774377633.080 580.00 20260324 134033 1774377638.081 579.90 20260324 134038 1774377641.581 579.90 20260324 134041 1774377646.581 579.70 20260324 134046 1774377651.581 579.70 20260324 134051 1774377655.161 579.70 20260324 134055 1774377660.154 579.70 20260324 134100 1774377664.671 579.50 20260324 134104 1774377669.131 579.40 20260324 134109 1774377672.081 579.30 20260324 134112 1774377677.081 579.30 20260324 134117 1774377681.131 579.20 20260324 134121 1774377683.581 579.20 20260324 134123 1774377688.081 579.20 20260324 134128 1774377692.581 579.10 20260324 134132 1774377696.581 579.10 20260324 134136 1774377701.141 578.80 20260324 134141 1774377705.635 578.80 20260324 134145 1774377710.148 578.80 20260324 134150 1774377713.582 578.80 20260324 134153 1774377717.581 578.70 20260324 134157 1774377722.082 578.50 20260324 134202 1774377727.082 578.50 20260324 134207 1774377732.082 578.50 20260324 134212 1774377737.082 578.40 20260324 134217 1774377741.582 578.30 20260324 134221 1774377746.582 578.20 20260324 134226 1774377751.085 578.10 20260324 134231 1774377756.082 578.30 20260324 134236 1774377760.682 577.90 20260324 134240 1774377765.149 577.80 20260324 134245 1774377769.672 577.80 20260324 134249 1774377773.582 578.00 20260324 134253 1774377778.582 577.80 20260324 134258 1774377783.582 577.80 20260324 134303 1774377788.082 577.60 20260324 134308 1774377793.082 577.50 20260324 134313 1774377798.082 577.60 20260324 134318 1774377803.082 577.40 20260324 134323 1774377806.589 577.30 20260324 134326 1774377810.683 577.30 20260324 134330 1774377815.639 577.20 20260324 134335 1774377819.133 577.20 20260324 134339 1774377824.133 577.10 20260324 134344 1774377825.163 577.00 20260324 134345 1774377829.633 577.00 20260324 134349 1774377834.133 577.10 20260324 134354 1774377838.583 576.70 20260324 134358 1774377843.083 576.80 20260324 134403 1774377847.583 576.80 20260324 134407 1774377852.583 576.70 20260324 134412 1774377857.583 576.40 20260324 134417 1774377862.083 576.70 20260324 134422 1774377866.583 576.40 20260324 134426 1774377870.680 576.40 20260324 134430 1774377875.160 576.40 20260324 134435 1774377879.137 576.20 20260324 134439 1774377884.130 576.30 20260324 134444 1774377889.130 576.10 20260324 134449 1774377893.580 576.00 20260324 134453 1774377898.580 576.10 20260324 134458 1774377903.580 576.20 20260324 134503 1774377907.080 575.80 20260324 134507 1774377912.080 575.80 20260324 134512 1774377916.155 575.60 20260324 134516 1774377920.160 575.80 20260324 134520 1774377925.157 575.60 20260324 134525 1774377930.151 575.50 20260324 134530 1774377935.148 575.40 20260324 134535 1774377939.671 575.30 20260324 134539 1774377943.081 575.20 20260324 134543 1774377948.081 575.30 20260324 134548 1774377953.081 575.00 20260324 134553 1774377958.081 575.00 20260324 134558 1774377962.590 575.00 20260324 134602 1774377967.581 574.80 20260324 134607 1774377970.161 574.80 20260324 134610 1774377974.678 574.70 20260324 134614 1774377979.671 574.70 20260324 134619 1774377984.671 574.60 20260324 134624 1774377988.581 574.60 20260324 134628 1774377993.581 574.50 20260324 134633 1774377998.582 574.40 20260324 134638 1774378003.581 574.50 20260324 134643 1774378008.081 574.20 20260324 134648 1774378012.082 574.30 20260324 134652 1774378016.582 574.10 20260324 134656 1774378020.638 574.30 20260324 134700 1774378025.152 574.10 20260324 134705 1774378030.148 573.80 20260324 134710 1774378034.675 574.10 20260324 134714 1774378039.132 573.80 20260324 134719 1774378042.582 573.90 20260324 134722 1774378047.582 573.50 20260324 134727 1774378052.082 573.70 20260324 134732 1774378056.582 573.60 20260324 134736 1774378061.152 573.50 20260324 134741 1774378065.159 573.30 20260324 134745 1774378070.156 573.20 20260324 134750 1774378074.676 573.20 20260324 134754 1774378079.132 573.20 20260324 134759 1774378083.582 573.30 20260324 134803 1774378088.082 573.00 20260324 134808 1774378093.082 573.00 20260324 134813 1774378097.082 572.90 20260324 134817 1774378102.082 572.90 20260324 134822 1774378106.583 572.80 20260324 134826 1774378111.153 572.80 20260324 134831 1774378116.146 572.70 20260324 134836 1774378120.639 572.50 20260324 134840 1774378125.633 572.60 20260324 134845 1774378129.673 572.40 20260324 134849 1774378134.673 572.40 20260324 134854 1774378139.676 572.30 20260324 134859 1774378142.084 572.30 20260324 134902 1774378147.083 572.20 20260324 134907 1774378152.083 572.20 20260324 134912 1774378157.083 572.10 20260324 134917 1774378159.680 572.00 20260324 134919 1774378166.144 571.90 20260324 134926 1774378170.640 571.80 20260324 134930 1774378175.633 571.70 20260324 134935 1774378179.674 571.80 20260324 134939 1774378184.670 571.60 20260324 134944 1774378189.674 571.70 20260324 134949 1774378194.670 571.80 20260324 134954 1774378199.670 571.40 20260324 134959 1774378204.130 571.20 20260324 135004 1774378209.130 571.40 20260324 135009 1774378213.581 571.10 20260324 135013 1774378218.581 571.10 20260324 135018 1774378223.581 571.10 20260324 135023 1774378228.581 570.90 20260324 135028 1774378233.081 570.80 20260324 135033 1774378237.581 570.90 20260324 135037 1774378242.581 570.70 20260324 135042 1774378247.581 570.70 20260324 135047 1774378252.581 570.60 20260324 135052 1774378257.581 570.30 20260324 135057 1774378259.671 570.40 20260324 135059 1774378265.654 570.50 20260324 135105 1774378270.648 570.20 20260324 135110 1774378275.161 570.20 20260324 135115 1774378280.155 570.10 20260324 135120 1774378284.675 570.00 20260324 135124 1774378289.671 570.20 20260324 135129 1774378293.082 570.00 20260324 135133 1774378297.582 570.00 20260324 135137 1774378302.082 569.80 20260324 135142 1774378306.585 569.80 20260324 135146 1774378311.142 569.90 20260324 135151 1774378316.148 569.60 20260324 135156 1774378320.172 569.50 20260324 135200 1774378324.634 569.50 20260324 135204 1774378328.582 569.40 20260324 135208 1774378333.582 569.30 20260324 135213 1774378337.582 569.30 20260324 135217 1774378342.082 569.30 20260324 135222 1774378347.082 569.00 20260324 135227 1774378349.675 569.10 20260324 135229 1774378354.672 569.00 20260324 135234 1774378359.672 569.00 20260324 135239 1774378361.129 568.90 20260324 135241 1774378365.682 568.90 20260324 135245 1774378370.149 568.90 20260324 135250 1774378374.682 568.70 20260324 135254 1774378379.636 568.70 20260324 135259 1774378384.632 568.60 20260324 135304 1774378389.132 568.40 20260324 135309 1774378392.583 568.50 20260324 135312 1774378397.583 568.50 20260324 135317 1774378402.088 568.40 20260324 135322 1774378406.593 568.30 20260324 135326 1774378411.583 568.10 20260324 135331 1774378416.583 568.10 20260324 135336 1774378421.083 567.90 20260324 135341 1774378425.150 567.80 20260324 135345 1774378428.583 567.70 20260324 135348 1774378433.083 567.70 20260324 135353 1774378438.083 567.90 20260324 135358 1774378443.083 567.70 20260324 135403 1774378447.586 567.50 20260324 135407 1774378452.583 567.60 20260324 135412 1774378456.140 567.50 20260324 135416 1774378460.150 567.40 20260324 135420 1774378465.147 567.40 20260324 135425 1774378470.147 567.30 20260324 135430 1774378474.130 567.00 20260324 135434 1774378477.080 567.30 20260324 135437 1774378480.680 567.00 20260324 135440 1774378485.680 567.10 20260324 135445 1774378490.680 567.00 20260324 135450 1774378495.170 566.80 20260324 135455 1774378500.164 566.90 20260324 135500 1774378505.164 566.60 20260324 135505 1774378510.160 567.00 20260324 135510 1774378514.674 566.70 20260324 135514 1774378519.674 566.50 20260324 135519 1774378521.137 566.50 20260324 135521 1774378525.147 566.60 20260324 135525 1774378529.671 566.30 20260324 135529 1774378533.081 566.40 20260324 135533 1774378538.081 566.20 20260324 135538 1774378542.081 566.30 20260324 135542 1774378547.081 566.20 20260324 135547 1774378552.081 566.20 20260324 135552 1774378556.581 566.00 20260324 135556 1774378560.168 566.00 20260324 135600 1774378565.161 566.00 20260324 135605 1774378569.681 565.90 20260324 135609 1774378574.681 565.60 20260324 135614 1774378579.131 565.70 20260324 135619 1774378582.081 565.70 20260324 135622 1774378585.151 565.60 20260324 135625 1774378590.148 565.60 20260324 135630 1774378594.671 565.50 20260324 135634 1774378599.673 565.50 20260324 135639 1774378604.132 565.10 20260324 135644 1774378609.132 565.40 20260324 135649 1774378613.082 565.10 20260324 135653 1774378617.082 565.10 20260324 135657 1774378622.082 565.20 20260324 135702 1774378626.582 564.90 20260324 135706 1774378631.582 565.00 20260324 135711 1774378636.153 565.10 20260324 135716 1774378641.146 564.60 20260324 135721 1774378645.639 564.70 20260324 135725 1774378650.632 564.80 20260324 135730 1774378654.672 564.50 20260324 135734 1774378658.582 564.40 20260324 135738 1774378662.582 564.40 20260324 135742 1774378667.082 564.50 20260324 135747 1774378672.082 564.30 20260324 135752 1774378676.587 564.30 20260324 135756 1774378678.582 564.20 20260324 135758 1774378682.583 564.20 20260324 135802 1774378687.582 564.10 20260324 135807 1774378692.083 564.00 20260324 135812 1774378697.083 564.00 20260324 135817 1774378701.156 563.90 20260324 135821 1774378704.133 563.90 20260324 135824 1774378708.583 563.70 20260324 135828 1774378713.583 563.80 20260324 135833 1774378718.083 563.70 20260324 135838 1774378723.083 563.70 20260324 135843 1774378727.083 563.50 20260324 135847 1774378732.083 563.40 20260324 135852 1774378737.083 563.50 20260324 135857 1774378742.083 563.50 20260324 135902 1774378746.583 563.30 20260324 135906 1774378751.583 563.20 20260324 135911 1774378755.147 563.10 20260324 135915 1774378759.130 563.10 20260324 135919 1774378764.130 563.00 20260324 135924 1774378769.140 563.00 20260324 135929 1774378773.580 562.80 20260324 135933 1774378777.080 562.80 20260324 135937 1774378782.080 562.80 20260324 135942 1774378784.680 562.60 20260324 135944 1774378789.130 562.60 20260324 135949 1774378794.130 562.50 20260324 135954 1774378798.581 562.50 20260324 135958 1774378800.687 562.40 20260324 140000 1774378805.684 562.40 20260324 140005 1774378810.681 562.20 20260324 140010 1774378815.681 562.20 20260324 140015 1774378818.581 562.20 20260324 140018 1774378823.581 562.20 20260324 140023 1774378828.581 562.10 20260324 140028 1774378833.581 562.00 20260324 140033 1774378838.581 561.90 20260324 140038 1774378843.081 561.80 20260324 140043 1774378847.581 561.70 20260324 140047 1774378850.161 561.70 20260324 140050 1774378855.158 561.60 20260324 140055 1774378859.681 561.70 20260324 140059 1774378864.678 561.50 20260324 140104 1774378869.675 561.50 20260324 140109 1774378874.671 561.30 20260324 140114 1774378878.082 561.40 20260324 140118 1774378883.082 561.20 20260324 140123 1774378888.082 561.20 20260324 140128 1774378893.082 561.10 20260324 140133 1774378896.588 561.00 20260324 140136 1774378901.128 561.00 20260324 140141 1774378906.128 561.10 20260324 140146 1774378910.682 561.10 20260324 140150 1774378914.675 560.80 20260324 140154 1774378921.582 560.70 20260324 140201 1774378926.152 560.70 20260324 140206 1774378931.149 560.50 20260324 140211 1774378934.632 560.50 20260324 140214 1774378939.139 560.30 20260324 140219 1774378940.639 560.40 20260324 140220 1774378944.679 560.20 20260324 140224 1774378948.582 560.30 20260324 140228 1774378953.582 560.40 20260324 140233 1774378957.582 560.20 20260324 140237 1774378960.682 560.10 20260324 140240 1774378965.156 559.80 20260324 140245 1774378969.133 560.00 20260324 140249 1774378974.133 559.90 20260324 140254 1774378978.583 560.00 20260324 140258 1774378983.583 559.70 20260324 140303 1774378988.083 559.90 20260324 140308 1774378992.083 559.60 20260324 140312 1774378997.083 559.70 20260324 140317 1774379002.083 559.60 20260324 140322 1774379007.083 559.50 20260324 140327 1774379012.083 559.30 20260324 140332 1774379017.083 559.40 20260324 140337 1774379022.083 559.10 20260324 140342 1774379026.143 559.40 20260324 140346 1774379031.140 559.10 20260324 140351 1774379035.153 559.10 20260324 140355 1774379040.150 559.10 20260324 140400 1774379045.148 559.00 20260324 140405 1774379050.147 558.90 20260324 140410 1774379054.670 558.90 20260324 140414 1774379059.130 559.00 20260324 140419 1774379063.580 558.60 20260324 140423 1774379068.580 558.70 20260324 140428 1774379073.580 558.50 20260324 140433 1774379078.084 558.30 20260324 140438 1774379083.080 558.40 20260324 140443 1774379086.580 558.20 20260324 140446 1774379091.581 558.20 20260324 140451 1774379096.581 558.00 20260324 140456 1774379101.581 558.00 20260324 140501 1774379106.151 558.20 20260324 140506 1774379111.148 557.90 20260324 140511 1774379114.681 558.00 20260324 140514 1774379119.678 558.00 20260324 140519 1774379124.135 557.70 20260324 140524 1774379129.131 557.70 20260324 140529 1774379134.131 557.70 20260324 140534 1774379138.581 557.60 20260324 140538 1774379143.581 557.40 20260324 140543 1774379148.584 557.60 20260324 140548 1774379152.581 557.30 20260324 140552 1774379157.581 557.20 20260324 140557 1774379162.581 557.30 20260324 140602 1774379167.581 557.30 20260324 140607 1774379170.148 557.10 20260324 140610 1774379174.632 557.10 20260324 140614 1774379179.132 557.00 20260324 140619 1774379184.132 557.00 20260324 140624 1774379189.132 556.80 20260324 140629 1774379191.155 556.80 20260324 140631 1774379195.648 556.70 20260324 140635 1774379200.645 556.60 20260324 140640 1774379205.642 556.50 20260324 140645 1774379210.646 556.60 20260324 140650 1774379215.639 556.40 20260324 140655 1774379220.632 556.50 20260324 140700 1774379225.149 556.20 20260324 140705 1774379230.149 556.30 20260324 140710 1774379233.591 556.30 20260324 140713 1774379238.582 556.80 20260324 140718 1774379243.582 556.30 20260324 140723 1774379248.582 556.00 20260324 140728 1774379253.583 555.60 20260324 140733 1774379258.583 555.80 20260324 140738 1774379263.583 555.80 20260324 140743 1774379268.583 555.80 20260324 140748 1774379272.083 555.60 20260324 140752 1774379276.583 555.90 20260324 140756 1774379281.583 555.50 20260324 140801 1774379286.583 555.30 20260324 140806 1774379291.583 555.30 20260324 140811 1774379296.160 555.30 20260324 140816 1774379300.650 555.20 20260324 140820 1774379305.643 555.30 20260324 140825 1774379309.633 555.10 20260324 140829 1774379314.140 555.30 20260324 140834 1774379319.133 554.80 20260324 140839 1774379324.130 555.10 20260324 140844 1774379328.583 554.80 20260324 140848 1774379333.083 554.90 20260324 140853 1774379337.580 554.60 20260324 140857 1774379341.580 554.60 20260324 140901 1774379346.580 554.60 20260324 140906 1774379350.684 554.60 20260324 140910 1774379355.680 554.50 20260324 140915 1774379359.670 554.40 20260324 140919 1774379364.130 554.40 20260324 140924 1774379369.130 554.20 20260324 140929 1774379374.130 554.20 20260324 140934 1774379378.581 554.10 20260324 140938 1774379382.581 554.10 20260324 140942 1774379387.581 554.10 20260324 140947 1774379392.581 553.90 20260324 140952 1774379397.581 554.10 20260324 140957 1774379402.581 553.70 20260324 141002 1774379407.581 553.70 20260324 141007 1774379412.081 553.90 20260324 141012 1774379415.654 553.70 20260324 141015 1774379420.648 553.40 20260324 141020 1774379425.161 553.60 20260324 141025 1774379430.158 553.40 20260324 141030 1774379435.154 553.30 20260324 141035 1774379439.131 553.40 20260324 141039 1774379444.131 553.20 20260324 141044 1774379449.134 553.20 20260324 141049 1774379454.131 553.10 20260324 141054 1774379459.132 553.10 20260324 141059 1774379464.132 553.00 20260324 141104 1774379468.582 552.90 20260324 141108 1774379473.586 552.70 20260324 141113 1774379478.582 552.80 20260324 141118 1774379482.082 552.80 20260324 141122 1774379485.632 552.60 20260324 141125 1774379490.152 552.70 20260324 141130 1774379494.672 552.70 20260324 141134 1774379498.082 552.50 20260324 141138 1774379502.582 552.50 20260324 141142 1774379507.582 552.50 20260324 141147 1774379511.583 552.20 20260324 141151 1774379516.129 552.40 20260324 141156 1774379520.639 552.10 20260324 141200 1774379525.149 552.20 20260324 141205 1774379529.689 552.10 20260324 141209 1774379534.636 551.90 20260324 141214 1774379539.632 551.70 20260324 141219 1774379544.132 551.70 20260324 141224 1774379548.583 551.80 20260324 141228 1774379553.083 551.80 20260324 141233 1774379557.583 551.60 20260324 141237 1774379562.583 551.50 20260324 141242 1774379567.583 551.40 20260324 141247 1774379571.583 551.60 20260324 141251 1774379576.583 551.40 20260324 141256 1774379580.766 551.70 20260324 141300 1774379585.633 551.30 20260324 141305 1774379590.150 551.20 20260324 141310 1774379594.673 551.20 20260324 141314 1774379598.583 551.10 20260324 141318 1774379603.583 551.00 20260324 141323 1774379608.083 551.00 20260324 141328 1774379612.583 550.80 20260324 141332 1774379617.083 550.80 20260324 141337 1774379620.682 550.90 20260324 141340 1774379625.683 550.70 20260324 141345 1774379630.147 550.60 20260324 141350 1774379634.670 550.60 20260324 141354 1774379639.674 550.60 20260324 141359 1774379644.130 550.40 20260324 141404 1774379649.130 550.50 20260324 141409 1774379653.581 550.30 20260324 141413 1774379657.580 550.20 20260324 141417 1774379662.581 550.30 20260324 141422 1774379667.081 550.10 20260324 141427 1774379671.581 549.90 20260324 141431 1774379676.581 550.00 20260324 141436 1774379681.581 549.80 20260324 141441 1774379686.157 549.70 20260324 141446 1774379691.161 549.60 20260324 141451 1774379696.154 549.80 20260324 141456 1774379698.581 549.60 20260324 141458 1774379703.081 549.60 20260324 141503 1774379707.588 549.60 20260324 141507 1774379712.581 549.60 20260324 141512 1774379717.081 549.50 20260324 141517 1774379722.081 549.40 20260324 141522 1774379725.641 549.60 20260324 141525 1774379730.162 549.30 20260324 141530 1774379734.131 549.20 20260324 141534 1774379738.581 549.00 20260324 141538 1774379743.581 549.00 20260324 141543 1774379748.582 548.90 20260324 141548 1774379753.582 549.00 20260324 141553 1774379758.082 549.00 20260324 141558 1774379762.582 548.80 20260324 141602 1774379767.582 548.80 20260324 141607 1774379772.082 548.70 20260324 141612 1774379776.582 548.50 20260324 141616 1774379781.582 548.40 20260324 141621 1774379786.082 548.60 20260324 141626 1774379790.682 548.30 20260324 141630 1774379795.685 548.40 20260324 141635 1774379800.682 548.70 20260324 141640 1774379805.682 548.20 20260324 141645 1774379809.672 548.10 20260324 141649 1774379814.132 548.00 20260324 141654 1774379817.082 548.20 20260324 141657 1774379820.149 547.90 20260324 141700 1774379824.672 547.90 20260324 141704 1774379828.582 547.90 20260324 141708 1774379833.582 547.70 20260324 141713 1774379838.583 547.70 20260324 141718 1774379843.083 547.70 20260324 141723 1774379845.153 547.60 20260324 141725 1774379849.673 547.50 20260324 141729 1774379854.133 547.50 20260324 141734 1774379859.133 547.30 20260324 141739 1774379864.133 547.30 20260324 141744 1774379869.133 547.10 20260324 141749 1774379874.133 547.20 20260324 141754 1774379878.583 547.10 20260324 141758 1774379883.583 547.00 20260324 141803 1774379888.583 547.00 20260324 141808 1774379893.083 547.00 20260324 141813 1774379896.583 546.90 20260324 141816 1774379900.647 546.80 20260324 141820 1774379903.083 546.80 20260324 141823 1774379908.083 546.90 20260324 141828 1774379913.083 547.00 20260324 141833 1774379916.580 546.50 20260324 141836 1774379921.150 546.60 20260324 141841 1774379926.147 546.50 20260324 141846 1774379930.640 546.40 20260324 141850 1774379934.140 546.40 20260324 141854 1774379939.130 546.20 20260324 141859 1774379943.580 546.20 20260324 141903 1774379948.581 546.20 20260324 141908 1774379953.081 546.20 20260324 141913 1774379958.081 546.20 20260324 141918 1774379962.581 546.10 20260324 141922 1774379967.581 545.90 20260324 141927 1774379972.581 546.00 20260324 141932 1774379977.081 545.90 20260324 141937 1774379982.081 545.80 20260324 141942 1774379987.081 545.60 20260324 141947 1774379992.081 545.60 20260324 141952 1774379997.081 545.70 20260324 141957 1774380002.081 545.40 20260324 142002 1774380006.581 545.30 20260324 142006 1774380011.135 545.40 20260324 142011 1774380016.131 545.20 20260324 142016 1774380021.085 545.40 20260324 142021 1774380025.685 545.10 20260324 142025 1774380028.581 545.10 20260324 142028 1774380033.581 545.10 20260324 142033 1774380038.581 544.80 20260324 142038 1774380041.582 545.00 20260324 142041 1774380045.682 544.80 20260324 142045 1774380050.682 544.80 20260324 142050 1774380055.685 544.60 20260324 142055 1774380059.132 544.70 20260324 142059 1774380063.082 544.60 20260324 142103 1774380067.582 544.40 20260324 142107 1774380072.082 544.60 20260324 142112 1774380076.129 544.40 20260324 142116 1774380081.129 544.30 20260324 142121 1774380085.682 544.40 20260324 142125 1774380088.582 544.20 20260324 142128 1774380093.582 544.20 20260324 142133 1774380098.083 544.30 20260324 142138 1774380101.583 544.10 20260324 142141 1774380106.129 544.00 20260324 142146 1774380111.129 544.00 20260324 142151 1774380116.129 543.80 20260324 142156 1774380121.129 543.60 20260324 142201 1774380124.673 543.80 20260324 142204 1774380129.133 543.70 20260324 142209 1774380133.583 543.70 20260324 142213 1774380137.583 543.60 20260324 142217 1774380141.583 543.40 20260324 142221 1774380145.683 543.50 20260324 142225 1774380150.149 543.50 20260324 142230 1774380155.150 543.20 20260324 142235 1774380159.133 543.30 20260324 142239 1774380164.133 543.30 20260324 142244 1774380169.133 543.30 20260324 142249 1774380173.583 543.20 20260324 142253 1774380178.583 543.10 20260324 142258 1774380182.583 543.00 20260324 142302 1774380187.583 542.70 20260324 142307 1774380192.583 542.80 20260324 142312 1774380197.084 542.90 20260324 142317 1774380200.147 542.80 20260324 142320 1774380205.147 542.60 20260324 142325 1774380209.680 542.50 20260324 142329 1774380213.084 542.50 20260324 142333 1774380218.084 542.40 20260324 142338 1774380223.082 542.50 20260324 142343 1774380226.580 542.30 20260324 142346 1774380231.580 542.10 20260324 142351 1774380236.127 542.30 20260324 142356 1774380240.161 542.20 20260324 142400 1774380245.167 542.20 20260324 142405 1774380249.681 542.00 20260324 142409 1774380254.671 541.90 20260324 142414 1774380259.131 542.10 20260324 142419 1774380263.581 541.80 20260324 142423 1774380268.081 541.90 20260324 142428 1774380272.581 541.80 20260324 142432 1774380277.081 541.80 20260324 142437 1774380281.154 541.40 20260324 142441 1774380286.154 541.60 20260324 142446 1774380291.154 541.70 20260324 142451 1774380296.158 541.70 20260324 142456 1774380300.168 541.40 20260324 142500 1774380305.171 541.40 20260324 142505 1774380310.168 541.20 20260324 142510 1774380315.165 541.30 20260324 142515 1774380320.168 541.30 20260324 142520 1774380324.689 540.80 20260324 142524 1774380329.132 541.00 20260324 142529 1774380333.582 541.10 20260324 142533 1774380338.082 540.80 20260324 142538 1774380342.582 540.80 20260324 142542 1774380346.582 540.80 20260324 142546 1774380351.152 540.70 20260324 142551 1774380354.132 540.60 20260324 142554 1774380359.132 540.80 20260324 142559 1774380364.132 540.50 20260324 142604 1774380368.582 540.40 20260324 142608 1774380373.582 540.20 20260324 142613 1774380378.082 540.30 20260324 142618 1774380383.082 540.00 20260324 142623 1774380388.082 540.00 20260324 142628 1774380393.082 540.10 20260324 142633 1774380398.082 539.90 20260324 142638 1774380402.591 540.00 20260324 142642 1774380407.582 539.90 20260324 142647 1774380412.582 540.00 20260324 142652 1774380417.582 539.90 20260324 142657 1774380421.583 539.70 20260324 142701 1774380426.583 539.70 20260324 142706 1774380431.153 539.40 20260324 142711 1774380435.646 539.40 20260324 142715 1774380440.163 539.50 20260324 142720 1774380445.166 539.50 20260324 142725 1774380450.163 539.40 20260324 142730 1774380454.633 539.40 20260324 142734 1774380458.083 539.20 20260324 142738 1774380463.083 539.30 20260324 142743 1774380468.083 538.80 20260324 142748 1774380472.083 539.10 20260324 142752 1774380476.583 539.00 20260324 142756 1774380480.163 538.90 20260324 142800 1774380484.130 538.90 20260324 142804 1774380487.083 539.00 20260324 142807 1774380490.650 538.70 20260324 142810 1774380495.173 538.80 20260324 142815 1774380500.167 538.70 20260324 142820 1774380505.164 538.40 20260324 142825 1774380509.134 538.70 20260324 142829 1774380514.130 538.40 20260324 142834 1774380518.580 538.40 20260324 142838 1774380523.581 538.30 20260324 142843 1774380528.081 538.80 20260324 142848 1774380533.081 538.30 20260324 142853 1774380538.081 538.20 20260324 142858 1774380543.081 538.10 20260324 142903 1774380547.581 538.00 20260324 142907 1774380552.581 538.00 20260324 142912 1774380557.581 537.90 20260324 142917 1774380562.581 537.90 20260324 142922 1774380567.081 537.80 20260324 142927 1774380571.581 537.90 20260324 142931 1774380575.654 537.60 20260324 142935 1774380580.658 537.50 20260324 142940 1774380585.148 537.50 20260324 142945 1774380589.671 537.60 20260324 142949 1774380594.131 537.90 20260324 142954 1774380599.131 537.10 20260324 142959 1774380604.131 537.30 20260324 143004 1774380609.131 537.30 20260324 143009 1774380613.081 537.10 20260324 143013 1774380617.581 537.00 20260324 143017 1774380622.582 537.10 20260324 143022 1774380627.582 536.80 20260324 143027 1774380631.582 536.80 20260324 143031 1774380636.582 536.80 20260324 143036 1774380641.583 536.70 20260324 143041 1774380645.148 536.70 20260324 143045 1774380649.672 536.60 20260324 143049 1774380654.132 536.80 20260324 143054 1774380658.582 536.70 20260324 143058 1774380663.082 536.60 20260324 143103 1774380668.082 536.60 20260324 143108 1774380673.082 536.50 20260324 143113 1774380676.586 536.10 20260324 143116 1774380680.152 536.30 20260324 143120 1774380685.152 536.30 20260324 143125 1774380689.132 536.00 20260324 143129 1774380693.582 536.10 20260324 143133 1774380698.582 535.90 20260324 143138 1774380702.582 535.90 20260324 143142 1774380707.083 536.00 20260324 143147 1774380711.129 535.80 20260324 143151 1774380716.129 535.80 20260324 143156 1774380720.686 535.80 20260324 143200 1774380725.149 535.70 20260324 143205 1774380730.153 535.70 20260324 143210 1774380733.083 535.60 20260324 143213 1774380738.083 535.50 20260324 143218 1774380743.083 535.50 20260324 143223 1774380748.094 535.40 20260324 143228 1774380753.083 535.30 20260324 143233 1774380758.083 535.20 20260324 143238 1774380762.583 535.20 20260324 143242 1774380767.083 535.10 20260324 143247 1774380772.083 534.90 20260324 143252 1774380776.130 534.80 20260324 143256 1774380781.130 534.90 20260324 143301 1774380786.083 534.70 20260324 143306 1774380790.690 534.80 20260324 143310 1774380795.687 535.20 20260324 143315 1774380800.147 534.50 20260324 143320 1774380804.130 534.60 20260324 143324 1774380807.580 534.60 20260324 143327 1774380812.089 534.80 20260324 143332 1774380816.580 534.50 20260324 143336 1774380821.137 534.50 20260324 143341 1774380826.144 534.30 20260324 143346 1774380830.637 534.20 20260324 143350 1774380835.634 534.10 20260324 143355 1774380839.677 534.10 20260324 143359 1774380843.581 534.10 20260324 143403 1774380847.581 534.10 20260324 143407 1774380852.581 534.10 20260324 143412 1774380857.081 533.80 20260324 143417 1774380860.158 533.80 20260324 143420 1774380864.681 533.80 20260324 143424 1774380869.683 533.70 20260324 143429 1774380873.081 533.70 20260324 143433 1774380877.587 533.70 20260324 143437 1774380882.581 533.60 20260324 143442 1774380887.081 533.60 20260324 143447 1774380891.581 533.50 20260324 143451 1774380895.648 533.40 20260324 143455 1774380900.171 533.20 20260324 143500 1774380904.689 533.30 20260324 143504 1774380909.681 533.30 20260324 143509 1774380914.635 533.10 20260324 143514 1774380918.582 533.20 20260324 143518 1774380923.082 533.00 20260324 143523 1774380928.082 533.10 20260324 143528 1774380932.082 533.00 20260324 143532 1774380937.082 533.10 20260324 143537 1774380941.582 532.90 20260324 143541 1774380946.093 532.80 20260324 143546 1774380948.582 532.70 20260324 143548 1774380953.582 532.50 20260324 143553 1774380958.582 532.70 20260324 143558 1774380963.583 532.50 20260324 143603 1774380968.582 532.60 20260324 143608 1774380973.582 532.50 20260324 143613 1774380976.588 532.40 20260324 143616 1774380981.582 532.30 20260324 143621 1774380985.686 532.30 20260324 143625 1774380990.683 532.10 20260324 143630 1774380994.673 532.10 20260324 143634 1774380999.673 532.00 20260324 143639 1774381004.133 531.80 20260324 143644 1774381008.083 532.00 20260324 143648 1774381012.583 531.80 20260324 143652 1774381016.583 531.90 20260324 143656 1774381021.083 531.90 20260324 143701 1774381025.683 531.70 20260324 143705 1774381030.150 531.50 20260324 143710 1774381035.150 531.60 20260324 143715 1774381039.673 531.50 20260324 143719 1774381044.673 531.60 20260324 143724 1774381049.676 531.40 20260324 143729 1774381054.135 531.40 20260324 143734 1774381057.583 531.30 20260324 143737 1774381062.583 531.30 20260324 143742 1774381066.140 531.20 20260324 143746 1774381071.147 531.30 20260324 143751 1774381075.637 531.10 20260324 143755 1774381078.583 531.00 20260324 143758 1774381083.580 531.00 20260324 143803 1774381088.080 530.90 20260324 143808 1774381093.081 530.80 20260324 143813 1774381098.080 531.00 20260324 143818 1774381102.581 530.70 20260324 143822 1774381105.647 530.60 20260324 143825 1774381110.164 530.50 20260324 143830 1774381115.164 531.10 20260324 143835 1774381120.171 530.40 20260324 143840 1774381125.167 530.40 20260324 143845 1774381130.147 530.30 20260324 143850 1774381134.671 530.00 20260324 143854 1774381139.671 530.30 20260324 143859 1774381144.671 530.30 20260324 143904 1774381149.671 529.90 20260324 143909 1774381153.581 529.90 20260324 143913 1774381158.582 530.20 20260324 143918 1774381163.581 530.00 20260324 143923 1774381168.581 529.90 20260324 143928 1774381173.081 529.60 20260324 143933 1774381177.581 529.70 20260324 143937 1774381182.581 529.70 20260324 143942 1774381187.081 530.00 20260324 143947 1774381191.135 529.60 20260324 143951 1774381195.684 529.50 20260324 143955 1774381198.582 529.50 20260324 143958 1774381203.591 529.40 20260324 144003 1774381208.082 529.30 20260324 144008 1774381212.582 529.50 20260324 144012 1774381217.582 529.20 20260324 144017 1774381222.582 529.10 20260324 144022 1774381227.582 529.10 20260324 144027 1774381232.582 529.10 20260324 144032 1774381237.582 529.10 20260324 144037 1774381242.582 528.70 20260324 144042 1774381247.582 528.90 20260324 144047 1774381252.582 528.70 20260324 144052 1774381257.082 528.70 20260324 144057 1774381262.082 528.70 20260324 144102 1774381266.582 528.60 20260324 144106 1774381271.156 528.40 20260324 144111 1774381276.156 528.60 20260324 144116 1774381281.159 528.90 20260324 144121 1774381285.169 528.40 20260324 144125 1774381290.149 528.30 20260324 144130 1774381294.673 528.20 20260324 144134 1774381299.133 528.20 20260324 144139 1774381304.133 528.00 20260324 144144 1774381309.133 528.00 20260324 144149 1774381313.083 528.10 20260324 144153 1774381317.583 527.90 20260324 144157 1774381321.583 527.80 20260324 144201 1774381326.583 527.60 20260324 144206 1774381331.130 527.80 20260324 144211 1774381335.680 527.70 20260324 144215 1774381339.670 527.80 20260324 144219 1774381344.670 527.70 20260324 144224 1774381349.670 527.40 20260324 144229 1774381354.130 527.40 20260324 144234 1774381358.580 527.30 20260324 144238 1774381363.580 527.30 20260324 144243 1774381368.580 527.20 20260324 144248 1774381373.080 527.20 20260324 144253 1774381377.080 527.20 20260324 144257 1774381381.684 526.70 20260324 144301 1774381386.144 527.10 20260324 144306 1774381390.644 526.90 20260324 144310 1774381393.581 527.00 20260324 144313 1774381398.581 526.90 20260324 144318 1774381403.081 526.70 20260324 144323 1774381408.081 526.80 20260324 144328 1774381413.081 526.70 20260324 144333 1774381418.081 526.70 20260324 144338 1774381422.581 526.70 20260324 144342 1774381427.081 526.70 20260324 144347 1774381431.581 526.30 20260324 144351 1774381436.128 526.40 20260324 144356 1774381441.128 526.40 20260324 144401 1774381444.671 526.30 20260324 144404 1774381449.671 526.10 20260324 144409 1774381454.132 526.00 20260324 144414 1774381459.131 526.10 20260324 144419 1774381463.582 526.20 20260324 144423 1774381468.582 525.90 20260324 144428 1774381473.082 525.80 20260324 144433 1774381477.582 525.90 20260324 144437 1774381482.082 525.80 20260324 144442 1774381485.149 525.80 20260324 144445 1774381490.155 525.50 20260324 144450 1774381495.155 525.80 20260324 144455 1774381499.632 525.60 20260324 144459 1774381504.132 525.70 20260324 144504 1774381509.132 525.50 20260324 144509 1774381513.582 525.40 20260324 144513 1774381517.082 525.30 20260324 144517 1774381522.082 525.30 20260324 144522 1774381526.582 525.20 20260324 144526 1774381531.159 525.30 20260324 144531 1774381535.659 525.10 20260324 144535 1774381539.672 525.40 20260324 144539 1774381544.673 525.10 20260324 144544 1774381549.672 524.80 20260324 144549 1774381554.133 524.80 20260324 144554 1774381559.133 524.70 20260324 144559 1774381564.136 524.90 20260324 144604 1774381568.583 524.90 20260324 144608 1774381573.583 524.60 20260324 144613 1774381578.587 524.70 20260324 144618 1774381583.583 524.40 20260324 144623 1774381588.583 524.20 20260324 144628 1774381593.583 524.40 20260324 144633 1774381598.583 524.40 20260324 144638 1774381603.083 524.20 20260324 144643 1774381604.676 524.20 20260324 144644 1774381611.147 524.10 20260324 144651 1774381616.146 524.10 20260324 144656 1774381620.646 524.10 20260324 144700 1774381625.160 523.80 20260324 144705 1774381629.680 523.90 20260324 144709 1774381634.681 523.90 20260324 144714 1774381639.130 524.00 20260324 144719 1774381644.130 523.80 20260324 144724 1774381649.130 523.50 20260324 144729 1774381652.580 523.60 20260324 144732 1774381657.084 523.60 20260324 144737 1774381662.080 523.40 20260324 144742 1774381667.080 523.50 20260324 144747 1774381672.081 523.60 20260324 144752 1774381677.081 523.40 20260324 144757 1774381682.081 523.20 20260324 144802 1774381687.081 523.10 20260324 144807 1774381692.081 523.10 20260324 144812 1774381696.137 523.00 20260324 144816 1774381700.631 523.00 20260324 144820 1774381704.131 523.00 20260324 144824 1774381708.581 523.00 20260324 144828 1774381712.081 522.80 20260324 144832 1774381716.581 522.70 20260324 144836 1774381721.581 522.60 20260324 144841 1774381726.151 522.70 20260324 144846 1774381730.164 522.70 20260324 144850 1774381735.168 522.60 20260324 144855 1774381740.148 522.60 20260324 144900 1774381744.671 522.40 20260324 144904 1774381749.675 522.30 20260324 144909 1774381754.675 522.20 20260324 144914 1774381758.581 522.30 20260324 144918 1774381760.148 522.20 20260324 144920 1774381765.152 522.00 20260324 144925 1774381768.582 522.10 20260324 144928 1774381773.082 522.00 20260324 144933 1774381778.082 522.10 20260324 144938 1774381783.082 522.10 20260324 144943 1774381788.082 521.70 20260324 144948 1774381792.582 521.90 20260324 144952 1774381797.082 521.60 20260324 144957 1774381802.082 521.80 20260324 145002 1774381806.582 521.60 20260324 145006 1774381811.582 521.60 20260324 145011 1774381816.582 521.60 20260324 145016 1774381821.582 521.80 20260324 145021 1774381826.089 521.20 20260324 145026 1774381830.152 521.30 20260324 145030 1774381834.672 521.40 20260324 145034 1774381839.132 521.30 20260324 145039 1774381844.132 521.20 20260324 145044 1774381849.132 521.10 20260324 145049 1774381853.583 521.20 20260324 145053 1774381858.583 521.10 20260324 145058 1774381863.083 521.00 20260324 145103 1774381866.583 520.90 20260324 145106 1774381871.583 520.90 20260324 145111 1774381876.583 520.80 20260324 145116 1774381881.583 520.60 20260324 145121 1774381886.136 520.70 20260324 145126 1774381891.143 520.60 20260324 145131 1774381895.648 520.40 20260324 145135 1774381900.167 520.30 20260324 145140 1774381905.163 520.30 20260324 145145 1774381909.680 520.50 20260324 145149 1774381914.130 520.20 20260324 145154 1774381918.583 520.30 20260324 145158 1774381923.580 520.10 20260324 145203 1774381928.581 520.10 20260324 145208 1774381933.580 520.00 20260324 145213 1774381938.080 520.00 20260324 145218 1774381942.580 519.70 20260324 145222 1774381947.580 519.80 20260324 145227 1774381952.580 519.70 20260324 145232 1774381957.580 519.60 20260324 145237 1774381962.580 519.60 20260324 145242 1774381967.581 519.60 20260324 145247 1774381971.141 519.70 20260324 145251 1774381976.144 519.60 20260324 145256 1774381981.147 519.50 20260324 145301 1774381985.164 519.40 20260324 145305 1774381989.131 519.40 20260324 145309 1774381994.131 519.40 20260324 145314 1774381998.581 519.20 20260324 145318 1774382003.581 519.10 20260324 145323 1774382008.581 519.10 20260324 145328 1774382013.581 519.10 20260324 145333 1774382017.581 519.00 20260324 145337 1774382020.681 519.10 20260324 145340 1774382024.671 518.80 20260324 145344 1774382029.671 518.60 20260324 145349 1774382034.671 518.60 20260324 145354 1774382039.131 518.80 20260324 145359 1774382044.131 518.70 20260324 145404 1774382049.132 518.70 20260324 145409 1774382054.132 518.70 20260324 145414 1774382057.583 518.40 20260324 145417 1774382062.582 518.40 20260324 145422 1774382067.582 518.40 20260324 145427 1774382072.582 518.20 20260324 145432 1774382077.582 518.70 20260324 145437 1774382082.082 518.80 20260324 145442 1774382087.082 518.20 20260324 145447 1774382092.082 518.20 20260324 145452 1774382093.582 518.10 20260324 145453 1774382098.082 517.90 20260324 145458 1774382102.082 518.00 20260324 145502 1774382107.082 517.90 20260324 145507 1774382110.686 517.90 20260324 145510 1774382115.686 517.70 20260324 145515 1774382120.632 517.80 20260324 145520 1774382125.152 517.50 20260324 145525 1774382130.156 517.70 20260324 145530 1774382134.679 517.30 20260324 145534 1774382139.636 517.40 20260324 145539 1774382144.133 517.30 20260324 145544 1774382147.593 517.20 20260324 145547 1774382152.583 517.40 20260324 145552 1774382157.083 517.20 20260324 145557 1774382161.583 517.00 20260324 145601 1774382166.583 517.10 20260324 145606 1774382170.683 517.10 20260324 145610 1774382175.683 516.70 20260324 145615 1774382180.683 516.90 20260324 145620 1774382185.683 517.10 20260324 145625 1774382189.673 516.60 20260324 145629 1774382194.673 516.60 20260324 145634 1774382199.677 516.60 20260324 145639 1774382204.680 516.60 20260324 145644 1774382208.584 516.40 20260324 145648 1774382213.580 516.50 20260324 145653 1774382217.084 516.40 20260324 145657 1774382222.084 516.20 20260324 145702 1774382227.080 516.30 20260324 145707 1774382232.080 516.50 20260324 145712 1774382237.080 516.20 20260324 145717 1774382241.580 516.10 20260324 145721 1774382245.151 516.10 20260324 145725 1774382249.134 516.10 20260324 145729 1774382254.131 516.10 20260324 145734 1774382258.581 516.00 20260324 145738 1774382263.081 515.80 20260324 145743 1774382268.081 515.70 20260324 145748 1774382272.581 515.70 20260324 145752 1774382276.581 515.80 20260324 145756 1774382281.581 515.70 20260324 145801 1774382286.088 515.60 20260324 145806 1774382289.131 515.60 20260324 145809 1774382294.131 515.50 20260324 145814 1774382299.131 515.50 20260324 145819 1774382302.581 515.30 20260324 145822 1774382307.081 515.40 20260324 145827 1774382311.581 515.30 20260324 145831 1774382315.685 515.20 20260324 145835 1774382320.685 515.10 20260324 145840 1774382325.685 515.00 20260324 145845 1774382330.631 515.20 20260324 145850 1774382335.635 514.90 20260324 145855 1774382340.155 515.00 20260324 145900 1774382344.635 514.70 20260324 145904 1774382349.635 514.80 20260324 145909 1774382354.632 514.90 20260324 145914 1774382359.132 514.80 20260324 145919 1774382363.082 514.60 20260324 145923 1774382367.582 514.60 20260324 145927 1774382372.582 514.70 20260324 145932 1774382376.589 514.70 20260324 145936 1774382381.129 514.50 20260324 145941 1774382386.082 514.20 20260324 145946 1774382391.082 514.30 20260324 145951 1774382396.082 514.30 20260324 145956 1774382400.694 514.30 20260324 150000 1774382404.136 514.30 20260324 150004 1774382408.591 514.20 20260324 150008 1774382413.583 514.00 20260324 150013 1774382418.583 513.90 20260324 150018 1774382423.583 514.00 20260324 150023 1774382428.583 513.70 20260324 150028 1774382432.583 513.70 20260324 150032 1774382437.083 513.60 20260324 150037 1774382439.133 513.50 20260324 150039 1774382443.583 513.60 20260324 150043 1774382448.583 513.80 20260324 150048 1774382453.083 513.60 20260324 150053 1774382457.583 513.50 20260324 150057 1774382462.583 513.60 20260324 150102 1774382467.083 513.30 20260324 150107 1774382471.140 513.30 20260324 150111 1774382475.160 513.20 20260324 150115 1774382480.160 513.40 20260324 150120 1774382483.083 513.20 20260324 150123 1774382487.583 513.10 20260324 150127 1774382492.083 513.20 20260324 150132 1774382495.680 513.00 20260324 150135 1774382499.670 512.90 20260324 150139 1774382504.670 512.80 20260324 150144 1774382509.670 512.80 20260324 150149 1774382514.130 512.70 20260324 150154 1774382518.591 512.80 20260324 150158 1774382523.580 512.90 20260324 150203 1774382527.580 512.60 20260324 150207 1774382532.080 512.60 20260324 150212 1774382536.147 512.50 20260324 150216 1774382540.647 512.40 20260324 150220 1774382545.651 512.50 20260324 150225 1774382550.171 512.30 20260324 150230 1774382554.671 512.30 20260324 150234 1774382559.671 512.40 20260324 150239 1774382563.081 512.20 20260324 150243 1774382568.081 512.10 20260324 150248 1774382573.081 512.00 20260324 150253 1774382577.581 512.10 20260324 150257 1774382582.581 512.00 20260324 150302 1774382587.581 511.80 20260324 150307 1774382592.581 511.90 20260324 150312 1774382597.081 511.60 20260324 150317 1774382601.155 511.70 20260324 150321 1774382605.655 511.80 20260324 150325 1774382610.148 511.70 20260324 150330 1774382614.671 511.40 20260324 150334 1774382619.671 511.60 20260324 150339 1774382624.132 511.40 20260324 150344 1774382628.584 511.60 20260324 150348 1774382633.082 511.20 20260324 150353 1774382638.082 511.20 20260324 150358 1774382642.582 511.20 20260324 150402 1774382647.582 511.10 20260324 150407 1774382652.582 511.00 20260324 150412 1774382657.082 511.00 20260324 150417 1774382661.582 510.90 20260324 150421 1774382666.159 511.00 20260324 150426 1774382670.149 510.90 20260324 150430 1774382675.149 510.90 20260324 150435 1774382679.132 510.60 20260324 150439 1774382684.133 510.90 20260324 150444 1774382689.132 510.80 20260324 150449 1774382694.132 510.30 20260324 150454 1774382698.082 510.60 20260324 150458 1774382702.582 510.50 20260324 150502 1774382707.582 510.50 20260324 150507 1774382712.083 510.50 20260324 150512 1774382716.153 510.20 20260324 150516 1774382720.166 510.40 20260324 150520 1774382724.673 510.20 20260324 150524 1774382729.133 510.10 20260324 150529 1774382734.133 510.20 20260324 150534 1774382738.583 510.10 20260324 150538 1774382743.083 510.00 20260324 150543 1774382748.083 510.10 20260324 150548 1774382752.583 509.90 20260324 150552 1774382755.155 509.90 20260324 150555 1774382759.677 509.50 20260324 150559 1774382763.583 509.70 20260324 150603 1774382766.150 509.70 20260324 150606 1774382770.650 509.70 20260324 150610 1774382774.130 509.60 20260324 150614 1774382778.583 509.40 20260324 150618 1774382783.584 509.50 20260324 150623 1774382788.583 509.50 20260324 150628 1774382793.581 509.40 20260324 150633 1774382798.094 509.30 20260324 150638 1774382803.080 509.30 20260324 150643 1774382808.080 509.20 20260324 150648 1774382813.080 509.30 20260324 150653 1774382818.080 509.30 20260324 150658 1774382822.588 509.10 20260324 150702 1774382827.581 509.00 20260324 150707 1774382832.081 508.80 20260324 150712 1774382836.136 508.90 20260324 150716 1774382841.127 509.00 20260324 150721 1774382846.127 508.90 20260324 150726 1774382851.127 508.80 20260324 150731 1774382853.091 508.60 20260324 150733 1774382858.081 508.70 20260324 150738 1774382863.081 508.60 20260324 150743 1774382867.581 508.40 20260324 150747 1774382872.081 508.50 20260324 150752 1774382876.581 508.30 20260324 150756 1774382881.158 508.50 20260324 150801 1774382885.681 508.20 20260324 150805 1774382890.148 508.10 20260324 150810 1774382893.081 508.10 20260324 150813 1774382896.581 508.10 20260324 150816 1774382901.581 508.10 20260324 150821 1774382906.581 507.90 20260324 150826 1774382910.631 508.00 20260324 150830 1774382915.151 507.80 20260324 150835 1774382919.132 507.90 20260324 150839 1774382923.582 507.70 20260324 150843 1774382928.082 507.60 20260324 150848 1774382932.592 507.60 20260324 150852 1774382937.082 507.60 20260324 150857 1774382941.082 507.50 20260324 150901 1774382945.632 507.60 20260324 150905 1774382949.675 507.50 20260324 150909 1774382954.132 507.60 20260324 150914 1774382957.582 507.40 20260324 150917 1774382961.593 507.30 20260324 150921 1774382965.632 507.20 20260324 150925 1774382969.675 507.30 20260324 150929 1774382974.632 507.40 20260324 150934 1774382979.132 507.10 20260324 150939 1774382983.582 506.90 20260324 150943 1774382986.159 507.00 20260324 150946 1774382991.162 507.00 20260324 150951 1774382995.682 506.60 20260324 150955 1774383000.682 506.90 20260324 151000 1774383005.683 506.50 20260324 151005 1774383010.686 506.80 20260324 151010 1774383015.149 506.80 20260324 151015 1774383019.676 506.50 20260324 151019 1774383024.633 506.50 20260324 151024 1774383028.083 506.50 20260324 151028 1774383033.083 506.70 20260324 151033 1774383037.083 506.40 20260324 151037 1774383042.083 506.40 20260324 151042 1774383046.130 506.20 20260324 151046 1774383050.150 506.00 20260324 151050 1774383053.583 506.20 20260324 151053 1774383057.083 506.20 20260324 151057 1774383062.083 506.00 20260324 151102 1774383066.583 506.10 20260324 151106 1774383070.157 506.10 20260324 151110 1774383075.160 505.90 20260324 151115 1774383079.130 505.90 20260324 151119 1774383084.130 506.00 20260324 151124 1774383087.080 505.80 20260324 151127 1774383091.582 505.70 20260324 151131 1774383096.580 505.70 20260324 151136 1774383101.580 505.80 20260324 151141 1774383106.580 505.40 20260324 151146 1774383111.580 505.50 20260324 151151 1774383115.630 505.50 20260324 151155 1774383120.641 505.30 20260324 151200 1774383125.164 505.30 20260324 151205 1774383129.131 505.30 20260324 151209 1774383133.581 505.20 20260324 151213 1774383138.581 505.00 20260324 151218 1774383142.581 505.20 20260324 151222 1774383147.581 505.20 20260324 151227 1774383152.581 505.10 20260324 151232 1774383156.581 505.00 20260324 151236 1774383161.581 504.80 20260324 151241 1774383166.581 504.70 20260324 151246 1774383171.148 504.70 20260324 151251 1774383176.155 505.00 20260324 151256 1774383180.824 504.80 20260324 151300 1774383185.148 504.80 20260324 151305 1774383188.081 504.50 20260324 151308 1774383193.081 504.60 20260324 151313 1774383198.081 504.30 20260324 151318 1774383202.581 504.60 20260324 151322 1774383207.582 504.40 20260324 151327 1774383212.582 504.10 20260324 151332 1774383217.082 504.30 20260324 151337 1774383222.082 504.30 20260324 151342 1774383226.582 504.10 20260324 151346 1774383230.655 504.10 20260324 151350 1774383233.082 504.00 20260324 151353 1774383237.582 504.00 20260324 151357 1774383242.082 504.00 20260324 151402 1774383245.682 504.00 20260324 151405 1774383250.152 503.90 20260324 151410 1774383255.152 503.90 20260324 151415 1774383258.582 503.80 20260324 151418 1774383263.582 503.50 20260324 151423 1774383268.083 503.60 20260324 151428 1774383273.082 503.70 20260324 151433 1774383277.582 503.40 20260324 151437 1774383282.585 503.50 20260324 151442 1774383287.582 503.30 20260324 151447 1774383292.583 503.30 20260324 151452 1774383297.583 503.20 20260324 151457 1774383302.083 503.20 20260324 151502 1774383306.143 503.10 20260324 151506 1774383309.133 503.20 20260324 151509 1774383314.133 503.10 20260324 151514 1774383317.083 503.10 20260324 151517 1774383321.583 503.10 20260324 151521 1774383325.683 502.70 20260324 151525 1774383330.683 503.10 20260324 151530 1774383335.150 503.00 20260324 151535 1774383339.133 502.80 20260324 151539 1774383344.133 502.80 20260324 151544 1774383349.133 502.80 20260324 151549 1774383354.130 502.50 20260324 151554 1774383358.083 502.50 20260324 151558 1774383363.083 502.60 20260324 151603 1774383367.583 502.70 20260324 151607 1774383372.580 502.20 20260324 151612 1774383377.580 502.60 20260324 151617 1774383382.084 502.20 20260324 151622 1774383387.080 502.10 20260324 151627 1774383392.080 502.50 20260324 151632 1774383396.580 502.30 20260324 151636 1774383401.580 502.00 20260324 151641 1774383406.580 502.10 20260324 151646 1774383411.581 502.00 20260324 151651 1774383414.131 501.80 20260324 151654 1774383419.131 501.70 20260324 151659 1774383424.131 501.90 20260324 151704 1774383429.131 501.80 20260324 151709 1774383434.131 501.70 20260324 151714 1774383438.081 501.60 20260324 151718 1774383442.581 501.50 20260324 151722 1774383446.151 501.50 20260324 151726 1774383450.660 501.60 20260324 151730 1774383455.148 501.40 20260324 151735 1774383459.671 501.30 20260324 151739 1774383464.131 501.30 20260324 151744 1774383469.131 501.10 20260324 151749 1774383473.581 501.20 20260324 151753 1774383478.581 501.00 20260324 151758 1774383483.581 500.90 20260324 151803 1774383487.081 501.00 20260324 151807 1774383491.145 501.10 20260324 151811 1774383496.128 501.20 20260324 151816 1774383500.682 500.60 20260324 151820 1774383505.149 500.70 20260324 151825 1774383510.148 500.60 20260324 151830 1774383514.672 500.60 20260324 151834 1774383519.132 500.70 20260324 151839 1774383523.582 500.60 20260324 151843 1774383528.582 500.70 20260324 151848 1774383533.582 500.40 20260324 151853 1774383538.083 500.50 20260324 151858 1774383543.082 500.30 20260324 151903 1774383547.082 500.30 20260324 151907 1774383552.082 500.40 20260324 151912 1774383557.082 499.90 20260324 151917 1774383561.582 500.20 20260324 151921 1774383566.142 500.00 20260324 151926 1774383570.646 500.00 20260324 151930 1774383575.652 500.00 20260324 151935 1774383580.169 499.70 20260324 151940 1774383585.149 500.10 20260324 151945 1774383589.673 499.80 20260324 151949 1774383594.673 499.90 20260324 151954 1774383599.673 499.50 20260324 151959 1774383604.133 499.60 20260324 152004 1774383609.133 499.70 20260324 152009 1774383614.133 499.50 20260324 152014 1774383618.083 499.50 20260324 152018 1774383622.583 499.40 20260324 152022 1774383627.083 499.50 20260324 152027 1774383631.583 499.30 20260324 152031 1774383634.673 499.30 20260324 152034 1774383639.130 499.10 20260324 152039 1774383643.594 499.00 20260324 152043 1774383648.583 499.30 20260324 152048 1774383653.583 498.90 20260324 152053 1774383657.580 499.00 20260324 152057 1774383662.083 499.00 20260324 152102 1774383665.147 498.90 20260324 152105 1774383669.670 499.00 20260324 152109 1774383674.130 498.90 20260324 152114 1774383679.130 498.80 20260324 152119 1774383683.580 498.80 20260324 152123 1774383688.581 498.70 20260324 152128 1774383692.585 498.70 20260324 152132 1774383695.650 498.50 20260324 152135 1774383700.171 498.40 20260324 152140 1774383704.131 498.30 20260324 152144 1774383708.081 498.30 20260324 152148 1774383712.581 499.00 20260324 152152 1774383717.581 498.20 20260324 152157 1774383722.581 498.20 20260324 152202 1774383727.081 498.50 20260324 152207 1774383732.081 498.00 20260324 152212 1774383737.081 498.20 20260324 152217 1774383741.581 497.80 20260324 152221 1774383746.134 497.90 20260324 152226 1774383750.631 498.00 20260324 152230 1774383755.151 497.70 20260324 152235 1774383760.148 497.90 20260324 152240 1774383764.675 497.80 20260324 152244 1774383769.138 497.80 20260324 152249 1774383774.131 497.50 20260324 152254 1774383778.581 498.20 20260324 152258 1774383783.581 497.60 20260324 152303 1774383788.582 497.40 20260324 152308 1774383793.082 497.50 20260324 152313 1774383797.082 497.50 20260324 152317 1774383802.082 497.10 20260324 152322 1774383807.082 497.50 20260324 152327 1774383811.148 497.20 20260324 152331 1774383815.649 497.00 20260324 152335 1774383819.132 497.00 20260324 152339 1774383824.132 497.00 20260324 152344 1774383829.132 497.00 20260324 152349 1774383833.582 497.00 20260324 152353 1774383838.582 497.00 20260324 152358 1774383840.149 496.90 20260324 152400 1774383845.152 496.60 20260324 152405 1774383849.132 496.60 20260324 152409 1774383853.582 496.70 20260324 152413 1774383858.082 496.50 20260324 152418 1774383862.582 496.70 20260324 152422 1774383867.082 496.60 20260324 152427 1774383872.083 496.60 20260324 152432 1774383877.083 496.40 20260324 152437 1774383881.143 496.30 20260324 152441 1774383886.143 496.50 20260324 152446 1774383890.646 496.10 20260324 152450 1774383894.133 496.30 20260324 152454 1774383899.133 496.90 20260324 152459 1774383903.583 496.10 20260324 152503 1774383907.583 496.10 20260324 152507 1774383912.083 496.20 20260324 152512 1774383917.083 496.10 20260324 152517 1774383921.140 495.90 20260324 152521 1774383925.643 496.00 20260324 152525 1774383929.130 495.90 20260324 152529 1774383934.130 495.70 20260324 152534 1774383938.583 495.70 20260324 152538 1774383943.583 495.60 20260324 152543 1774383948.083 495.60 20260324 152548 1774383953.080 495.50 20260324 152553 1774383958.080 495.70 20260324 152558 1774383963.080 495.30 20260324 152603 1774383967.580 495.50 20260324 152607 1774383971.580 495.50 20260324 152611 1774383975.680 495.60 20260324 152615 1774383979.670 495.30 20260324 152619 1774383983.081 495.20 20260324 152623 1774383987.581 495.30 20260324 152627 1774383992.581 495.10 20260324 152632 1774383997.581 494.90 20260324 152637 1774384002.581 495.00 20260324 152642 1774384006.581 495.10 20260324 152646 1774384010.663 495.00 20260324 152650 1774384015.148 495.00 20260324 152655 1774384020.148 494.70 20260324 152700 1774384025.148 494.80 20260324 152705 1774384029.671 494.60 20260324 152709 1774384032.581 494.70 20260324 152712 1774384037.581 494.30 20260324 152717 1774384042.581 494.80 20260324 152722 1774384047.081 494.30 20260324 152727 1774384051.581 494.50 20260324 152731 1774384056.581 494.00 20260324 152736 1774384059.131 494.30 20260324 152739 1774384064.131 494.20 20260324 152744 1774384068.082 494.10 20260324 152748 1774384071.582 494.30 20260324 152751 1774384075.645 494.10 20260324 152755 1774384080.652 494.10 20260324 152800 1774384085.168 494.20 20260324 152805 1774384090.149 493.90 20260324 152810 1774384094.672 494.00 20260324 152814 1774384099.132 493.90 20260324 152819 1774384103.582 493.70 20260324 152823 1774384108.082 493.90 20260324 152828 1774384112.582 493.80 20260324 152832 1774384117.082 493.50 20260324 152837 1774384122.082 493.80 20260324 152842 1774384126.582 493.50 20260324 152846 1774384131.583 493.60 20260324 152851 1774384136.082 493.50 20260324 152856 1774384140.632 493.40 20260324 152900 1774384145.156 493.50 20260324 152905 1774384150.169 493.30 20260324 152910 1774384154.689 493.20 20260324 152914 1774384159.133 493.20 20260324 152919 1774384164.133 493.00 20260324 152924 1774384169.133 492.90 20260324 152929 1774384172.083 493.00 20260324 152932 1774384177.083 492.90 20260324 152937 1774384182.083 493.10 20260324 152942 1774384187.083 493.00 20260324 152947 1774384191.583 492.80 20260324 152951 1774384196.083 492.90 20260324 152956 1774384200.686 492.70 20260324 153000 1774384205.686 492.70 20260324 153005 1774384209.673 492.70 20260324 153009 1774384214.133 492.30 20260324 153014 1774384219.143 492.40 20260324 153019 1774384224.130 492.60 20260324 153024 1774384228.583 492.30 20260324 153028 1774384233.080 492.50 20260324 153033 1774384237.083 492.30 20260324 153037 1774384241.580 492.20 20260324 153041 1774384246.137 492.30 20260324 153046 1774384250.157 492.00 20260324 153050 1774384254.130 492.10 20260324 153054 1774384259.130 492.20 20260324 153059 1774384261.160 492.00 20260324 153101 1774384266.127 492.00 20260324 153106 1774384271.127 491.90 20260324 153111 1774384275.687 492.00 20260324 153115 1774384280.634 491.80 20260324 153120 1774384285.641 491.60 20260324 153125 1774384290.647 491.70 20260324 153130 1774384293.581 491.60 20260324 153133 1774384298.081 491.80 20260324 153138 1774384302.081 491.50 20260324 153142 1774384307.081 491.50 20260324 153147 1774384311.084 491.40 20260324 153151 1774384315.638 491.40 20260324 153155 1774384319.681 491.40 20260324 153159 1774384324.684 491.30 20260324 153204 1774384329.631 491.20 20260324 153209 1774384333.581 491.20 20260324 153213 1774384338.582 491.20 20260324 153218 1774384343.581 491.20 20260324 153223 1774384348.081 491.00 20260324 153228 1774384352.582 490.90 20260324 153232 1774384357.582 491.10 20260324 153237 1774384362.582 491.00 20260324 153242 1774384367.082 491.10 20260324 153247 1774384372.082 490.70 20260324 153252 1774384376.582 490.70 20260324 153256 1774384381.082 490.60 20260324 153301 1774384384.675 490.70 20260324 153304 1774384389.679 490.50 20260324 153309 1774384394.632 490.50 20260324 153314 1774384399.132 490.50 20260324 153319 1774384402.582 490.40 20260324 153322 1774384407.082 490.30 20260324 153327 1774384412.084 490.20 20260324 153332 1774384417.082 490.40 20260324 153337 1774384422.082 490.30 20260324 153342 1774384426.582 490.30 20260324 153346 1774384429.632 490.10 20260324 153349 1774384433.582 490.10 20260324 153353 1774384438.093 490.00 20260324 153358 1774384443.082 490.00 20260324 153403 1774384448.083 489.90 20260324 153408 1774384451.583 490.00 20260324 153411 1774384456.583 489.90 20260324 153416 1774384461.583 490.00 20260324 153421 1774384466.163 489.80 20260324 153426 1774384471.083 489.90 20260324 153431 1774384475.686 489.70 20260324 153435 1774384480.150 489.60 20260324 153440 1774384484.673 489.60 20260324 153444 1774384489.133 489.30 20260324 153449 1774384494.130 489.50 20260324 153454 1774384498.083 489.30 20260324 153458 1774384503.083 489.30 20260324 153503 1774384507.083 489.30 20260324 153507 1774384511.127 489.20 20260324 153511 1774384515.150 489.10 20260324 153515 1774384520.157 489.00 20260324 153520 1774384524.130 488.90 20260324 153524 1774384529.130 489.00 20260324 153529 1774384533.580 489.00 20260324 153533 1774384534.670 488.90 20260324 153534 1774384539.130 488.70 20260324 153539 1774384542.084 488.80 20260324 153542 1774384547.080 488.70 20260324 153547 1774384550.154 488.70 20260324 153550 1774384554.680 488.80 20260324 153554 1774384559.637 488.60 20260324 153559 1774384564.131 488.40 20260324 153604 1774384569.131 488.90 20260324 153609 1774384573.581 488.40 20260324 153613 1774384578.081 488.30 20260324 153618 1774384583.081 488.40 20260324 153623 1774384587.081 488.30 20260324 153627 1774384591.581 488.40 20260324 153631 1774384595.663 488.30 20260324 153635 1774384599.131 488.00 20260324 153639 1774384603.582 488.10 20260324 153643 1774384608.091 487.90 20260324 153648 1774384613.081 488.00 20260324 153653 1774384617.081 488.00 20260324 153657 1774384621.581 487.90 20260324 153701 1774384625.168 487.90 20260324 153705 1774384629.671 488.10 20260324 153709 1774384634.131 487.90 20260324 153714 1774384638.581 487.70 20260324 153718 1774384643.582 487.80 20260324 153723 1774384648.582 487.60 20260324 153728 1774384652.588 487.50 20260324 153732 1774384657.582 487.40 20260324 153737 1774384660.682 487.50 20260324 153740 1774384665.148 487.30 20260324 153745 1774384669.672 487.50 20260324 153749 1774384674.672 487.40 20260324 153754 1774384679.132 487.40 20260324 153759 1774384683.582 487.30 20260324 153803 1774384688.082 487.00 20260324 153808 1774384693.082 487.20 20260324 153813 1774384698.082 487.20 20260324 153818 1774384703.093 487.10 20260324 153823 1774384708.082 486.90 20260324 153828 1774384713.083 486.70 20260324 153833 1774384718.082 486.80 20260324 153838 1774384723.084 486.90 20260324 153843 1774384727.582 486.80 20260324 153847 1774384730.686 486.70 20260324 153850 1774384735.686 486.60 20260324 153855 1774384740.633 486.80 20260324 153900 1774384745.159 486.70 20260324 153905 1774384750.166 486.30 20260324 153910 1774384755.149 486.30 20260324 153915 1774384760.150 486.30 20260324 153920 1774384764.673 486.50 20260324 153924 1774384769.673 486.40 20260324 153929 1774384771.090 486.20 20260324 153931 1774384775.643 486.20 20260324 153935 1774384780.163 486.30 20260324 153940 1774384785.170 486.40 20260324 153945 1774384790.150 486.40 20260324 153950 1774384795.147 486.10 20260324 153955 1774384800.150 485.90 20260324 154000 1774384804.139 486.00 20260324 154004 1774384808.084 485.70 20260324 154008 1774384813.080 485.60 20260324 154013 1774384816.581 485.70 20260324 154016 1774384821.580 485.90 20260324 154021 1774384825.150 485.60 20260324 154025 1774384830.152 485.60 20260324 154030 1774384834.678 485.60 20260324 154034 1774384839.634 485.50 20260324 154039 1774384844.131 485.50 20260324 154044 1774384849.131 485.50 20260324 154049 1774384853.581 485.30 20260324 154053 1774384857.081 485.30 20260324 154057 1774384862.081 485.10 20260324 154102 1774384866.084 485.60 20260324 154106 1774384870.648 485.20 20260324 154110 1774384875.631 485.30 20260324 154115 1774384880.148 485.20 20260324 154120 1774384885.151 485.10 20260324 154125 1774384890.148 485.10 20260324 154130 1774384894.678 484.90 20260324 154134 1774384898.581 484.90 20260324 154138 1774384902.581 484.70 20260324 154142 1774384907.081 484.70 20260324 154147 1774384911.128 484.80 20260324 154151 1774384916.128 484.50 20260324 154156 1774384920.691 484.70 20260324 154200 1774384924.675 484.40 20260324 154204 1774384929.635 484.50 20260324 154209 1774384933.082 484.30 20260324 154213 1774384938.082 484.30 20260324 154218 1774384943.082 484.40 20260324 154223 1774384948.082 484.20 20260324 154228 1774384952.082 484.20 20260324 154232 1774384956.582 484.20 20260324 154236 1774384961.582 484.30 20260324 154241 1774384965.172 483.80 20260324 154245 1774384970.149 484.00 20260324 154250 1774384975.152 483.80 20260324 154255 1774384979.672 483.90 20260324 154259 1774384984.132 483.90 20260324 154304 1774384989.132 483.90 20260324 154309 1774384993.082 483.70 20260324 154313 1774384997.582 483.60 20260324 154317 1774385002.082 483.70 20260324 154322 1774385006.593 483.60 20260324 154326 1774385011.582 483.50 20260324 154331 1774385015.156 483.50 20260324 154335 1774385019.633 483.50 20260324 154339 1774385024.133 483.50 20260324 154344 1774385027.583 483.30 20260324 154347 1774385031.583 483.50 20260324 154351 1774385036.583 483.10 20260324 154356 1774385041.136 483.10 20260324 154401 1774385045.640 483.10 20260324 154405 1774385050.163 483.10 20260324 154410 1774385055.170 483.20 20260324 154415 1774385058.083 483.00 20260324 154418 1774385063.083 482.80 20260324 154423 1774385067.083 483.00 20260324 154427 1774385072.083 482.90 20260324 154432 1774385076.583 482.90 20260324 154436 1774385081.157 482.90 20260324 154441 1774385086.130 482.90 20260324 154446 1774385090.147 482.70 20260324 154450 1774385094.130 482.60 20260324 154454 1774385097.085 482.60 20260324 154457 1774385103.080 482.80 20260324 154503 1774385107.580 482.50 20260324 154507 1774385112.580 482.50 20260324 154512 1774385117.580 482.60 20260324 154517 1774385121.580 482.20 20260324 154521 1774385126.130 482.20 20260324 154526 1774385130.642 482.10 20260324 154530 1774385134.681 482.10 20260324 154534 1774385138.081 482.20 20260324 154538 1774385143.085 482.20 20260324 154543 1774385148.081 482.10 20260324 154548 1774385153.081 482.00 20260324 154553 1774385158.081 481.90 20260324 154558 1774385163.081 481.90 20260324 154603 1774385165.644 481.80 20260324 154605 1774385170.161 481.80 20260324 154610 1774385174.131 481.80 20260324 154614 1774385175.681 481.90 20260324 154615 1774385180.151 481.70 20260324 154620 1774385184.671 481.60 20260324 154624 1774385189.135 481.50 20260324 154629 1774385194.131 481.40 20260324 154634 1774385199.131 481.60 20260324 154639 1774385203.582 481.40 20260324 154643 1774385208.581 481.50 20260324 154648 1774385213.081 481.30 20260324 154653 1774385217.082 481.40 20260324 154657 1774385221.148 481.30 20260324 154701 1774385225.659 481.20 20260324 154705 1774385230.149 481.20 20260324 154710 1774385235.148 481.10 20260324 154715 1774385238.093 481.00 20260324 154718 1774385243.082 480.90 20260324 154723 1774385247.582 480.80 20260324 154727 1774385252.582 480.90 20260324 154732 1774385257.582 481.00 20260324 154737 1774385262.582 480.70 20260324 154742 1774385265.632 480.80 20260324 154745 1774385270.153 480.80 20260324 154750 1774385275.159 480.70 20260324 154755 1774385279.636 480.70 20260324 154759 1774385284.132 480.60 20260324 154804 1774385287.582 480.50 20260324 154807 1774385292.082 480.40 20260324 154812 1774385296.582 480.50 20260324 154816 1774385300.632 480.60 20260324 154820 1774385305.159 480.40 20260324 154825 1774385309.633 480.60 20260324 154829 1774385314.133 480.30 20260324 154834 1774385317.583 480.20 20260324 154837 1774385322.583 480.30 20260324 154842 1774385327.583 480.00 20260324 154847 1774385332.583 479.90 20260324 154852 1774385336.583 480.10 20260324 154856 1774385341.583 479.70 20260324 154901 1774385345.683 480.00 20260324 154905 1774385350.683 479.70 20260324 154910 1774385355.150 479.60 20260324 154915 1774385359.633 479.80 20260324 154919 1774385363.583 479.80 20260324 154923 1774385368.583 479.60 20260324 154928 1774385373.584 479.70 20260324 154933 1774385378.580 479.50 20260324 154938 1774385383.084 479.50 20260324 154943 1774385388.080 479.60 20260324 154948 1774385392.580 479.60 20260324 154952 1774385397.080 479.50 20260324 154957 1774385402.080 479.40 20260324 155002 1774385406.580 479.30 20260324 155006 1774385411.580 479.10 20260324 155011 1774385416.151 479.10 20260324 155016 1774385420.167 479.10 20260324 155020 1774385425.147 478.90 20260324 155025 1774385429.131 479.10 20260324 155029 1774385433.581 478.80 20260324 155033 1774385438.081 478.80 20260324 155038 1774385443.081 478.50 20260324 155043 1774385448.081 478.70 20260324 155048 1774385453.081 478.90 20260324 155053 1774385458.081 478.90 20260324 155058 1774385462.086 478.60 20260324 155102 1774385467.081 478.60 20260324 155107 1774385471.581 478.40 20260324 155111 1774385476.581 478.20 20260324 155116 1774385480.681 478.60 20260324 155120 1774385484.671 478.40 20260324 155124 1774385489.671 478.30 20260324 155129 1774385494.138 478.40 20260324 155134 1774385497.581 478.30 20260324 155137 1774385502.582 478.20 20260324 155142 1774385507.082 478.20 20260324 155147 1774385512.082 478.10 20260324 155152 1774385516.582 478.10 20260324 155156 1774385521.582 478.10 20260324 155201 1774385526.148 478.30 20260324 155206 1774385531.093 477.90 20260324 155211 1774385535.149 477.90 20260324 155215 1774385539.675 477.70 20260324 155219 1774385543.582 477.80 20260324 155223 1774385548.582 477.70 20260324 155228 1774385553.582 477.60 20260324 155233 1774385558.582 477.50 20260324 155238 1774385563.582 477.50 20260324 155243 1774385568.582 477.50 20260324 155248 1774385573.582 477.60 20260324 155253 1774385577.582 477.30 20260324 155257 1774385582.082 477.30 20260324 155302 1774385583.582 477.40 20260324 155303 1774385588.583 477.30 20260324 155308 1774385593.583 477.30 20260324 155313 1774385597.087 477.20 20260324 155317 1774385602.083 477.30 20260324 155322 1774385606.583 477.10 20260324 155326 1774385611.166 476.80 20260324 155331 1774385615.683 476.80 20260324 155335 1774385620.683 476.80 20260324 155340 1774385625.150 476.90 20260324 155345 1774385629.142 476.80 20260324 155349 1774385634.133 476.90 20260324 155354 1774385639.133 476.50 20260324 155359 1774385643.094 476.50 20260324 155403 1774385648.083 476.60 20260324 155408 1774385652.583 477.10 20260324 155412 1774385657.580 477.00 20260324 155417 1774385661.580 476.60 20260324 155421 1774385665.680 476.40 20260324 155425 1774385669.673 476.40 20260324 155429 1774385674.130 476.30 20260324 155434 1774385678.580 476.40 20260324 155438 1774385683.084 476.20 20260324 155443 1774385687.080 476.20 20260324 155447 1774385691.164 476.20 20260324 155451 1774385696.130 476.20 20260324 155456 1774385699.674 476.10 20260324 155459 1774385703.581 476.00 20260324 155503 1774385707.583 476.20 20260324 155507 1774385712.581 476.10 20260324 155512 1774385717.581 475.80 20260324 155517 1774385722.581 475.90 20260324 155522 1774385727.081 475.50 20260324 155527 1774385730.147 475.50 20260324 155530 1774385734.131 475.80 20260324 155534 1774385739.131 475.70 20260324 155539 1774385744.131 475.40 20260324 155544 1774385748.581 475.40 20260324 155548 1774385752.581 475.40 20260324 155552 1774385757.581 475.40 20260324 155557 1774385762.581 475.40 20260324 155602 1774385767.581 475.30 20260324 155607 1774385772.081 475.30 20260324 155612 1774385775.685 475.20 20260324 155615 1774385780.631 475.00 20260324 155620 1774385784.139 475.10 20260324 155624 1774385789.131 474.90 20260324 155629 1774385794.132 475.10 20260324 155634 1774385798.582 474.80 20260324 155638 1774385803.582 475.00 20260324 155643 1774385808.082 474.80 20260324 155648 1774385812.582 474.90 20260324 155652 1774385817.582 474.80 20260324 155657 1774385822.582 474.60 20260324 155702 1774385827.082 474.80 20260324 155707 1774385832.082 474.60 20260324 155712 1774385835.155 474.60 20260324 155715 1774385839.679 474.60 20260324 155719 1774385844.632 474.60 20260324 155724 1774385849.132 474.40 20260324 155729 1774385854.132 474.90 20260324 155734 1774385858.082 474.30 20260324 155738 1774385863.082 474.20 20260324 155743 1774385867.583 474.30 20260324 155747 1774385872.083 474.20 20260324 155752 1774385876.583 474.20 20260324 155756 1774385880.687 474.00 20260324 155800 1774385885.633 474.00 20260324 155805 1774385889.133 474.20 20260324 155809 1774385893.583 474.20 20260324 155813 1774385898.583 474.00 20260324 155818 1774385903.583 474.00 20260324 155823 1774385908.583 473.80 20260324 155828 1774385913.583 473.70 20260324 155833 1774385918.083 473.70 20260324 155838 1774385923.083 473.70 20260324 155843 1774385927.083 473.70 20260324 155847 1774385931.594 473.50 20260324 155851 1774385936.583 473.30 20260324 155856 1774385941.584 473.30 20260324 155901 1774385946.127 473.50 20260324 155906 1774385949.670 473.30 20260324 155909 1774385954.670 473.40 20260324 155914 1774385959.134 473.70 20260324 155919 1774385964.130 473.00 20260324 155924 1774385969.130 473.40 20260324 155929 1774385973.580 473.00 20260324 155933 1774385978.580 472.90 20260324 155938 1774385983.080 472.90 20260324 155943 1774385987.080 472.90 20260324 155947 1774385992.081 473.00 20260324 155952 1774385996.581 472.90 20260324 155956 1774386001.581 472.80 20260324 160001 1774386006.131 472.70 20260324 160006 1774386011.137 472.80 20260324 160011 1774386014.131 472.80 20260324 160014 1774386017.581 472.50 20260324 160017 1774386022.081 472.50 20260324 160022 1774386026.581 472.50 20260324 160026 1774386029.134 472.40 20260324 160029 1774386034.674 472.50 20260324 160034 1774386038.581 472.30 20260324 160038 1774386043.581 472.30 20260324 160043 1774386046.128 472.30 20260324 160046 1774386050.148 472.30 20260324 160050 1774386054.674 472.20 20260324 160054 1774386059.135 472.10 20260324 160059 1774386063.581 472.10 20260324 160103 1774386068.582 472.10 20260324 160108 1774386073.082 472.10 20260324 160113 1774386078.082 472.00 20260324 160118 1774386083.082 472.00 20260324 160123 1774386088.082 471.80 20260324 160128 1774386093.082 472.10 20260324 160133 1774386097.082 471.80 20260324 160137 1774386102.082 471.70 20260324 160142 1774386106.582 471.70 20260324 160146 1774386110.159 471.60 20260324 160150 1774386115.162 471.70 20260324 160155 1774386118.082 471.60 20260324 160158 1774386122.582 471.40 20260324 160202 1774386127.582 471.40 20260324 160207 1774386132.582 471.40 20260324 160212 1774386137.082 471.20 20260324 160217 1774386142.082 471.30 20260324 160222 1774386147.082 471.30 20260324 160227 1774386152.082 471.00 20260324 160232 1774386156.582 471.10 20260324 160236 1774386160.642 471.10 20260324 160240 1774386164.633 471.10 20260324 160244 1774386167.582 471.00 20260324 160247 1774386172.083 471.00 20260324 160252 1774386176.583 471.10 20260324 160256 1774386181.583 471.00 20260324 160301 1774386186.583 470.80 20260324 160306 1774386191.583 470.70 20260324 160311 1774386196.083 470.80 20260324 160316 1774386200.683 470.50 20260324 160320 1774386204.673 470.40 20260324 160324 1774386209.633 470.50 20260324 160329 1774386213.083 470.50 20260324 160333 1774386218.083 470.70 20260324 160338 1774386222.583 470.60 20260324 160342 1774386226.130 470.50 20260324 160346 1774386230.637 470.40 20260324 160350 1774386235.160 470.50 20260324 160355 1774386239.670 470.30 20260324 160359 1774386243.580 470.30 20260324 160403 1774386248.580 470.30 20260324 160408 1774386253.580 470.30 20260324 160413 1774386258.080 470.70 20260324 160418 1774386262.080 470.10 20260324 160422 1774386267.080 470.10 20260324 160427 1774386271.581 470.00 20260324 160431 1774386275.690 469.90 20260324 160435 1774386280.637 469.60 20260324 160440 1774386284.687 469.70 20260324 160444 1774386289.671 469.80 20260324 160449 1774386293.081 469.80 20260324 160453 1774386297.581 469.80 20260324 160457 1774386302.081 469.70 20260324 160502 1774386306.151 469.60 20260324 160506 1774386311.144 469.40 20260324 160511 1774386316.128 469.70 20260324 160516 1774386320.684 469.40 20260324 160520 1774386325.154 469.30 20260324 160525 1774386328.081 469.50 20260324 160528 1774386332.581 469.70 20260324 160532 1774386337.581 469.20 20260324 160537 1774386342.081 469.30 20260324 160542 1774386344.671 469.20 20260324 160544 1774386349.139 469.30 20260324 160549 1774386354.131 469.10 20260324 160554 1774386358.581 469.10 20260324 160558 1774386362.581 468.90 20260324 160602 1774386367.581 469.00 20260324 160607 1774386372.581 469.00 20260324 160612 1774386377.582 469.00 20260324 160617 1774386382.582 468.70 20260324 160622 1774386383.582 468.80 20260324 160623 1774386388.582 468.70 20260324 160628 1774386393.582 468.80 20260324 160633 1774386398.082 468.70 20260324 160638 1774386402.582 468.50 20260324 160642 1774386407.585 468.50 20260324 160647 1774386412.582 468.60 20260324 160652 1774386417.082 468.50 20260324 160657 1774386421.582 468.30 20260324 160701 1774386426.582 468.40 20260324 160706 1774386431.129 468.20 20260324 160711 1774386434.132 468.30 20260324 160714 1774386439.132 468.40 20260324 160719 1774386444.132 468.10 20260324 160724 1774386448.582 468.20 20260324 160728 1774386453.582 468.10 20260324 160733 1774386458.582 468.00 20260324 160738 1774386463.083 468.00 20260324 160743 1774386468.083 468.00 20260324 160748 1774386472.583 467.90 20260324 160752 1774386477.083 467.80 20260324 160757 1774386482.083 467.70 20260324 160802 1774386486.583 468.40 20260324 160806 1774386490.643 467.70 20260324 160810 1774386494.133 467.70 20260324 160814 1774386499.133 467.70 20260324 160819 1774386503.083 467.60 20260324 160823 1774386507.583 467.50 20260324 160827 1774386512.093 467.40 20260324 160832 1774386517.083 467.40 20260324 160837 1774386521.583 467.30 20260324 160841 1774386525.680 467.30 20260324 160845 1774386530.687 467.50 20260324 160850 1774386535.640 467.10 20260324 160855 1774386540.167 467.20 20260324 160900 1774386544.674 467.10 20260324 160904 1774386549.130 467.10 20260324 160909 1774386554.130 466.80 20260324 160914 1774386558.084 467.00 20260324 160918 1774386563.080 466.70 20260324 160923 1774386568.080 467.00 20260324 160928 1774386572.080 466.60 20260324 160932 1774386577.081 466.70 20260324 160937 1774386581.581 467.20 20260324 160941 1774386586.581 466.70 20260324 160946 1774386591.127 466.60 20260324 160951 1774386596.127 466.70 20260324 160956 1774386600.147 466.60 20260324 161000 1774386604.674 466.50 20260324 161004 1774386609.131 466.30 20260324 161009 1774386614.131 466.20 20260324 161014 1774386619.131 466.50 20260324 161019 1774386623.581 466.10 20260324 161023 1774386627.581 466.30 20260324 161027 1774386632.081 466.10 20260324 161032 1774386637.081 466.10 20260324 161037 1774386642.081 466.10 20260324 161042 1774386644.671 466.10 20260324 161044 1774386649.131 465.90 20260324 161049 1774386653.081 465.90 20260324 161053 1774386658.086 466.30 20260324 161058 1774386662.581 465.80 20260324 161102 1774386667.582 466.00 20260324 161107 1774386672.082 465.80 20260324 161112 1774386677.082 465.50 20260324 161117 1774386682.082 465.70 20260324 161122 1774386687.082 465.60 20260324 161127 1774386689.672 465.60 20260324 161129 1774386694.680 465.50 20260324 161134 1774386699.632 465.70 20260324 161139 1774386703.582 465.40 20260324 161143 1774386708.582 465.50 20260324 161148 1774386713.582 465.40 20260324 161153 1774386718.582 465.40 20260324 161158 1774386723.582 465.20 20260324 161203 1774386728.582 465.20 20260324 161208 1774386733.082 465.10 20260324 161213 1774386737.582 465.20 20260324 161217 1774386742.082 465.10 20260324 161222 1774386747.082 464.90 20260324 161227 1774386751.583 464.90 20260324 161231 1774386755.686 464.90 20260324 161235 1774386760.636 465.10 20260324 161240 1774386765.163 464.80 20260324 161245 1774386770.150 464.60 20260324 161250 1774386774.673 464.70 20260324 161254 1774386779.673 464.70 20260324 161259 1774386783.583 464.50 20260324 161303 1774386788.083 464.60 20260324 161308 1774386792.583 464.50 20260324 161312 1774386796.583 464.50 20260324 161316 1774386800.153 464.50 20260324 161320 1774386805.153 464.50 20260324 161325 1774386809.680 464.50 20260324 161329 1774386814.670 464.30 20260324 161334 1774386819.670 464.10 20260324 161339 1774386824.670 464.20 20260324 161344 1774386829.130 464.30 20260324 161349 1774386833.580 464.00 20260324 161353 1774386838.580 464.10 20260324 161358 1774386843.580 464.00 20260324 161403 1774386847.580 464.00 20260324 161407 1774386852.080 464.00 20260324 161412 1774386856.580 463.60 20260324 161416 1774386861.127 464.10 20260324 161421 1774386866.128 463.60 20260324 161426 1774386869.131 463.70 20260324 161429 1774386874.131 463.80 20260324 161434 1774386878.581 464.10 20260324 161438 1774386883.581 463.50 20260324 161443 1774386885.681 463.60 20260324 161445 1774386890.634 463.50 20260324 161450 1774386895.161 463.60 20260324 161455 1774386900.168 463.40 20260324 161500 1774386903.581 463.40 20260324 161503 1774386908.587 463.20 20260324 161508 1774386913.081 463.20 20260324 161513 1774386918.081 463.50 20260324 161518 1774386922.581 463.20 20260324 161522 1774386927.581 463.20 20260324 161527 1774386932.081 462.90 20260324 161532 1774386936.581 462.90 20260324 161536 1774386941.581 463.10 20260324 161541 1774386946.581 463.10 20260324 161546 1774386950.148 462.90 20260324 161550 1774386954.672 462.90 20260324 161554 1774386958.582 462.70 20260324 161558 1774386962.582 462.70 20260324 161602 1774386967.582 462.90 20260324 161607 1774386972.582 462.90 20260324 161612 1774386977.582 462.60 20260324 161617 1774386982.582 462.60 20260324 161622 1774386987.082 462.40 20260324 161627 1774386991.589 462.30 20260324 161631 1774386996.129 462.40 20260324 161636 1774387000.152 462.40 20260324 161640 1774387004.132 462.50 20260324 161644 1774387009.132 462.50 20260324 161649 1774387013.082 462.30 20260324 161653 1774387017.082 462.10 20260324 161657 1774387022.082 462.00 20260324 161702 1774387027.082 462.00 20260324 161707 1774387031.162 462.00 20260324 161711 1774387036.129 461.90 20260324 161716 1774387039.673 462.10 20260324 161719 1774387044.679 462.10 20260324 161724 1774387049.133 462.00 20260324 161729 1774387053.583 462.00 20260324 161733 1774387058.083 461.90 20260324 161738 1774387063.083 461.70 20260324 161743 1774387067.083 461.70 20260324 161747 1774387071.156 461.60 20260324 161751 1774387076.130 461.40 20260324 161756 1774387078.083 461.60 20260324 161758 1774387083.083 461.60 20260324 161803 1774387087.083 462.00 20260324 161807 1774387091.583 461.40 20260324 161811 1774387096.127 461.40 20260324 161816 1774387100.683 461.50 20260324 161820 1774387105.633 461.40 20260324 161825 1774387109.130 461.20 20260324 161829 1774387113.083 461.30 20260324 161833 1774387117.580 461.20 20260324 161837 1774387121.127 461.20 20260324 161841 1774387125.151 461.30 20260324 161845 1774387128.080 461.10 20260324 161848 1774387132.580 461.30 20260324 161852 1774387137.080 461.00 20260324 161857 1774387142.080 460.90 20260324 161902 1774387146.580 460.90 20260324 161906 1774387151.581 460.90 20260324 161911 1774387156.581 460.80 20260324 161916 1774387160.684 460.80 20260324 161920 1774387165.151 460.60 20260324 161925 1774387170.154 460.80 20260324 161930 1774387174.634 460.50 20260324 161934 1774387179.131 460.60 20260324 161939 1774387184.131 460.60 20260324 161944 1774387188.581 460.50 20260324 161948 1774387192.581 460.50 20260324 161952 1774387196.581 460.40 20260324 161956 1774387200.684 460.40 20260324 162000 1774387205.681 460.40 20260324 162005 1774387210.631 460.30 20260324 162010 1774387215.161 460.10 20260324 162015 1774387220.155 460.20 20260324 162020 1774387224.131 460.20 20260324 162024 1774387227.581 460.10 20260324 162027 1774387232.581 460.20 20260324 162032 1774387237.590 460.10 20260324 162037 1774387242.082 460.10 20260324 162042 1774387244.672 460.00 20260324 162044 1774387249.672 460.00 20260324 162049 1774387254.675 459.70 20260324 162054 1774387259.635 459.90 20260324 162059 1774387264.132 459.60 20260324 162104 1774387268.082 459.70 20260324 162108 1774387273.082 459.70 20260324 162113 1774387277.586 459.60 20260324 162117 1774387282.082 459.60 20260324 162122 1774387287.082 459.40 20260324 162127 1774387292.082 459.60 20260324 162132 1774387297.082 459.90 20260324 162137 1774387301.582 459.40 20260324 162141 1774387306.129 459.30 20260324 162146 1774387310.682 459.30 20260324 162150 1774387315.632 459.20 20260324 162155 1774387320.159 459.10 20260324 162200 1774387325.149 459.10 20260324 162205 1774387330.153 459.10 20260324 162210 1774387334.673 459.00 20260324 162214 1774387338.583 459.10 20260324 162218 1774387343.583 458.80 20260324 162223 1774387348.083 458.80 20260324 162228 1774387352.583 458.80 20260324 162232 1774387355.693 458.70 20260324 162235 1774387360.646 458.90 20260324 162240 1774387364.133 458.70 20260324 162244 1774387368.583 458.70 20260324 162248 1774387373.583 458.40 20260324 162253 1774387377.583 458.50 20260324 162257 1774387380.640 458.50 20260324 162300 1774387385.166 458.60 20260324 162305 1774387389.673 458.30 20260324 162309 1774387394.130 458.40 20260324 162314 1774387398.583 458.50 20260324 162318 1774387402.580 458.40 20260324 162322 1774387407.080 458.40 20260324 162327 1774387411.580 458.20 20260324 162331 1774387416.087 458.20 20260324 162336 1774387420.644 458.30 20260324 162340 1774387425.170 458.00 20260324 162345 1774387429.670 457.90 20260324 162349 1774387433.580 458.10 20260324 162353 1774387438.081 458.00 20260324 162358 1774387443.081 457.90 20260324 162403 1774387448.081 457.80 20260324 162408 1774387453.081 457.90 20260324 162413 1774387457.581 457.70 20260324 162417 1774387462.581 457.60 20260324 162422 1774387467.081 457.80 20260324 162427 1774387470.151 457.70 20260324 162430 1774387475.154 457.60 20260324 162435 1774387479.134 457.50 20260324 162439 1774387483.581 457.50 20260324 162443 1774387488.081 457.60 20260324 162448 1774387492.081 457.40 20260324 162452 1774387496.581 457.30 20260324 162456 1774387500.634 457.20 20260324 162500 1774387503.581 457.20 20260324 162503 1774387508.081 457.20 20260324 162508 1774387512.581 457.20 20260324 162512 1774387517.581 457.10 20260324 162517 1774387522.582 457.40 20260324 162522 1774387527.582 457.00 20260324 162527 1774387531.582 457.10 20260324 162531 1774387536.132 457.00 20260324 162536 1774387539.132 457.10 20260324 162539 1774387543.582 456.90 20260324 162543 1774387548.582 456.90 20260324 162548 1774387553.582 456.70 20260324 162553 1774387558.582 456.70 20260324 162558 1774387563.082 456.90 20260324 162603 1774387568.082 456.80 20260324 162608 1774387573.082 456.60 20260324 162613 1774387578.082 456.60 20260324 162618 1774387583.082 456.60 20260324 162623 1774387588.082 456.50 20260324 162628 1774387593.082 456.50 20260324 162633 1774387597.582 456.10 20260324 162637 1774387602.582 456.40 20260324 162642 1774387607.583 456.30 20260324 162647 1774387611.583 456.20 20260324 162651 1774387616.083 456.10 20260324 162656 1774387620.153 456.20 20260324 162700 1774387625.169 456.40 20260324 162705 1774387629.673 456.30 20260324 162709 1774387634.133 456.30 20260324 162714 1774387638.083 455.90 20260324 162718 1774387643.083 455.90 20260324 162723 1774387648.083 455.80 20260324 162728 1774387653.083 456.00 20260324 162733 1774387658.083 455.80 20260324 162738 1774387663.083 455.60 20260324 162743 1774387668.083 455.80 20260324 162748 1774387672.583 455.60 20260324 162752 1774387677.583 455.70 20260324 162757 1774387682.583 455.70 20260324 162802 1774387687.083 455.50 20260324 162807 1774387691.127 455.30 20260324 162811 1774387695.147 455.30 20260324 162815 1774387699.673 455.50 20260324 162819 1774387702.580 455.30 20260324 162822 1774387707.580 455.20 20260324 162827 1774387712.580 455.30 20260324 162832 1774387717.580 455.30 20260324 162837 1774387722.580 455.00 20260324 162842 1774387727.580 454.90 20260324 162847 1774387732.081 455.20 20260324 162852 1774387737.080 455.00 20260324 162857 1774387741.581 455.10 20260324 162901 1774387746.084 454.80 20260324 162906 1774387749.131 454.80 20260324 162909 1774387753.581 454.70 20260324 162913 1774387758.581 454.70 20260324 162918 1774387763.581 454.40 20260324 162923 1774387768.581 454.50 20260324 162928 1774387772.581 454.60 20260324 162932 1774387777.581 454.40 20260324 162937 1774387781.152 454.60 20260324 162941 1774387786.128 454.40 20260324 162946 1774387790.681 454.40 20260324 162950 1774387794.671 454.40 20260324 162954 1774387798.581 454.40 20260324 162958 1774387802.581 454.40 20260324 163002 1774387807.081 454.30 20260324 163007 1774387812.081 454.30 20260324 163012 1774387817.081 454.10 20260324 163017 1774387821.152 454.30 20260324 163021 1774387826.128 454.00 20260324 163026 1774387830.632 454.10 20260324 163030 1774387835.632 454.00 20260324 163035 1774387839.632 453.80 20260324 163039 1774387844.132 453.90 20260324 163044 1774387847.582 453.90 20260324 163047 1774387852.582 453.70 20260324 163052 1774387857.082 453.60 20260324 163057 1774387861.156 453.80 20260324 163101 1774387865.683 453.70 20260324 163105 1774387869.672 453.50 20260324 163109 1774387874.676 453.70 20260324 163114 1774387879.636 453.60 20260324 163119 1774387884.132 453.40 20260324 163124 1774387888.582 453.40 20260324 163128 1774387893.582 453.60 20260324 163133 1774387898.082 453.30 20260324 163138 1774387903.082 453.10 20260324 163143 1774387908.083 453.40 20260324 163148 1774387913.083 453.20 20260324 163153 1774387916.149 453.20 20260324 163156 1774387920.686 453.40 20260324 163200 1774387925.149 453.30 20260324 163205 1774387930.150 453.20 20260324 163210 1774387934.680 453.10 20260324 163214 1774387939.136 453.00 20260324 163219 1774387944.133 452.80 20260324 163224 1774387947.083 453.00 20260324 163227 1774387951.136 452.90 20260324 163231 1774387955.643 452.90 20260324 163235 1774387960.636 452.70 20260324 163240 1774387962.583 452.70 20260324 163242 1774387966.083 452.70 20260324 163246 1774387970.150 452.70 20260324 163250 1774387975.160 452.60 20260324 163255 1774387980.147 452.60 20260324 163300 1774387984.130 452.60 20260324 163304 1774387987.581 452.60 20260324 163307 1774387992.580 452.70 20260324 163312 1774387997.591 452.30 20260324 163317 1774388000.147 452.40 20260324 163320 1774388004.130 452.40 20260324 163324 1774388009.130 452.40 20260324 163329 1774388014.130 452.40 20260324 163334 1774388019.134 452.10 20260324 163339 1774388023.581 452.10 20260324 163343 1774388028.581 452.10 20260324 163348 1774388033.581 452.10 20260324 163353 1774388038.581 452.00 20260324 163358 1774388042.581 452.00 20260324 163402 1774388045.634 452.00 20260324 163405 1774388049.683 452.00 20260324 163409 1774388052.581 451.90 20260324 163412 1774388057.581 451.90 20260324 163417 1774388062.081 451.80 20260324 163422 1774388067.081 451.80 20260324 163427 1774388072.081 451.70 20260324 163432 1774388076.131 451.70 20260324 163436 1774388080.688 451.80 20260324 163440 1774388085.638 451.50 20260324 163445 1774388089.131 451.50 20260324 163449 1774388093.581 451.60 20260324 163453 1774388098.581 451.30 20260324 163458 1774388102.581 451.30 20260324 163502 1774388107.582 451.30 20260324 163507 1774388112.582 451.10 20260324 163512 1774388116.582 451.20 20260324 163516 1774388120.637 451.10 20260324 163520 1774388125.167 451.00 20260324 163525 1774388130.152 451.10 20260324 163530 1774388135.149 451.10 20260324 163535 1774388140.152 451.10 20260324 163540 1774388143.582 450.90 20260324 163543 1774388148.582 450.90 20260324 163548 1774388153.094 450.80 20260324 163553 1774388158.082 450.80 20260324 163558 1774388163.083 450.90 20260324 163603 1774388168.082 450.70 20260324 163608 1774388172.082 450.70 20260324 163612 1774388177.082 450.70 20260324 163617 1774388180.648 450.60 20260324 163620 1774388185.177 450.50 20260324 163625 1774388190.149 450.50 20260324 163630 1774388193.082 450.50 20260324 163633 1774388197.083 450.50 20260324 163637 1774388201.583 450.40 20260324 163641 1774388206.153 450.30 20260324 163646 1774388209.133 450.30 20260324 163649 1774388213.583 450.20 20260324 163653 1774388218.083 450.10 20260324 163658 1774388223.083 450.10 20260324 163703 1774388227.583 450.10 20260324 163707 1774388231.594 450.10 20260324 163711 1774388236.136 449.90 20260324 163716 1774388241.093 450.00 20260324 163721 1774388245.683 449.80 20260324 163725 1774388250.686 449.80 20260324 163730 1774388255.160 449.70 20260324 163735 1774388259.640 449.90 20260324 163739 1774388264.133 449.80 20260324 163744 1774388269.130 449.80 20260324 163749 1774388273.580 449.70 20260324 163753 1774388278.580 449.80 20260324 163758 1774388283.580 449.60 20260324 163803 1774388287.580 449.50 20260324 163807 1774388292.080 449.80 20260324 163812 1774388296.157 449.40 20260324 163816 1774388300.680 449.30 20260324 163820 1774388305.681 449.40 20260324 163825 1774388310.644 449.20 20260324 163830 1774388315.647 449.20 20260324 163835 1774388319.671 449.40 20260324 163839 1774388324.671 449.30 20260324 163844 1774388329.131 449.10 20260324 163849 1774388332.581 449.10 20260324 163852 1774388337.581 449.30 20260324 163857 1774388342.581 448.80 20260324 163902 1774388347.581 449.10 20260324 163907 1774388352.081 448.90 20260324 163912 1774388356.581 448.80 20260324 163916 1774388360.688 448.60 20260324 163920 1774388364.678 448.80 20260324 163924 1774388369.671 448.80 20260324 163929 1774388374.131 448.90 20260324 163934 1774388378.581 448.70 20260324 163938 1774388383.581 448.60 20260324 163943 1774388388.581 448.50 20260324 163948 1774388393.581 448.50 20260324 163953 1774388398.581 448.70 20260324 163958 1774388403.082 448.40 20260324 164003 1774388408.082 448.40 20260324 164008 1774388412.082 448.30 20260324 164012 1774388417.082 448.30 20260324 164017 1774388421.152 448.20 20260324 164021 1774388426.152 448.10 20260324 164026 1774388431.129 448.10 20260324 164031 1774388436.135 448.10 20260324 164036 1774388440.646 448.30 20260324 164040 1774388445.149 448.20 20260324 164045 1774388449.132 448.00 20260324 164049 1774388454.132 448.00 20260324 164054 1774388459.132 447.80 20260324 164059 1774388463.582 447.90 20260324 164103 1774388467.582 447.80 20260324 164107 1774388472.582 447.70 20260324 164112 1774388477.083 447.60 20260324 164117 1774388481.583 447.60 20260324 164121 1774388486.139 447.60 20260324 164126 1774388490.636 447.50 20260324 164130 1774388495.163 447.50 20260324 164135 1774388500.150 447.40 20260324 164140 1774388504.133 447.30 20260324 164144 1774388507.583 447.40 20260324 164147 1774388510.163 447.30 20260324 164150 1774388513.583 447.40 20260324 164153 1774388519.133 447.20 20260324 164159 1774388523.583 447.20 20260324 164203 1774388528.083 447.30 20260324 164208 1774388532.583 447.40 20260324 164212 1774388536.586 447.10 20260324 164216 1774388541.583 447.10 20260324 164221 1774388545.637 446.90 20260324 164225 1774388550.175 447.10 20260324 164230 1774388555.147 446.90 20260324 164235 1774388559.670 446.80 20260324 164239 1774388563.083 446.90 20260324 164243 1774388568.080 447.00 20260324 164248 1774388573.080 447.00 20260324 164253 1774388577.084 446.80 20260324 164257 1774388581.737 446.90 20260324 164301 1774388586.581 446.60 20260324 164306 1774388591.127 446.50 20260324 164311 1774388595.630 446.60 20260324 164315 1774388599.680 446.50 20260324 164319 1774388604.134 446.60 20260324 164324 1774388609.131 446.50 20260324 164329 1774388614.131 446.60 20260324 164334 1774388619.131 446.60 20260324 164339 1774388621.154 446.20 20260324 164341 1774388625.681 446.30 20260324 164345 1774388629.131 446.40 20260324 164349 1774388633.081 446.10 20260324 164353 1774388637.081 446.20 20260324 164357 1774388641.161 446.30 20260324 164401 1774388644.671 446.00 20260324 164404 1774388649.131 445.90 20260324 164409 1774388654.131 446.00 20260324 164414 1774388658.081 446.00 20260324 164418 1774388663.081 446.50 20260324 164423 1774388667.581 446.00 20260324 164427 1774388672.581 445.90 20260324 164432 1774388677.082 445.80 20260324 164437 1774388681.582 445.80 20260324 164441 1774388684.672 445.60 20260324 164444 1774388689.678 445.80 20260324 164449 1774388694.672 445.60 20260324 164454 1774388699.675 445.60 20260324 164459 1774388704.132 445.50 20260324 164504 1774388708.082 445.30 20260324 164508 1774388712.582 445.40 20260324 164512 1774388717.582 445.40 20260324 164517 1774388722.582 445.30 20260324 164522 1774388727.082 445.40 20260324 164527 1774388732.082 445.50 20260324 164532 1774388737.082 445.10 20260324 164537 1774388742.082 445.10 20260324 164542 1774388747.082 445.20 20260324 164547 1774388751.582 445.40 20260324 164551 1774388756.083 445.20 20260324 164556 1774388760.159 445.10 20260324 164600 1774388765.172 444.80 20260324 164605 1774388769.132 444.80 20260324 164609 1774388773.582 444.80 20260324 164613 1774388778.083 444.80 20260324 164618 1774388783.085 444.90 20260324 164623 1774388788.083 444.80 20260324 164628 1774388793.083 444.70 20260324 164633 1774388797.083 444.60 20260324 164637 1774388802.083 444.60 20260324 164642 1774388807.083 444.60 20260324 164647 1774388812.083 444.60 20260324 164652 1774388817.083 444.50 20260324 164657 1774388821.591 444.40 20260324 164701 1774388826.583 444.50 20260324 164706 1774388829.680 444.50 20260324 164709 1774388834.670 444.40 20260324 164714 1774388839.670 444.20 20260324 164719 1774388844.673 444.20 20260324 164724 1774388849.141 444.10 20260324 164729 1774388853.580 444.10 20260324 164733 1774388858.080 444.10 20260324 164738 1774388862.580 444.10 20260324 164742 1774388867.084 444.00 20260324 164747 1774388871.167 443.90 20260324 164751 1774388876.127 443.90 20260324 164756 1774388880.637 443.90 20260324 164800 1774388885.170 443.70 20260324 164805 1774388889.131 444.10 20260324 164809 1774388893.581 443.80 20260324 164813 1774388897.081 443.60 20260324 164817 1774388901.581 443.70 20260324 164821 1774388906.581 443.60 20260324 164826 1774388911.581 443.60 20260324 164831 1774388916.144 443.50 20260324 164836 1774388918.581 443.60 20260324 164838 1774388922.581 443.50 20260324 164842 1774388927.081 443.40 20260324 164847 1774388931.088 443.40 20260324 164851 1774388935.648 443.30 20260324 164855 1774388940.148 443.40 20260324 164900 1774388943.581 443.20 20260324 164903 1774388948.081 443.40 20260324 164908 1774388952.081 443.10 20260324 164912 1774388955.651 443.10 20260324 164915 1774388958.581 443.20 20260324 164918 1774388963.581 443.30 20260324 164923 1774388968.081 443.20 20260324 164928 1774388972.592 442.90 20260324 164932 1774388977.582 443.10 20260324 164937 1774388982.582 443.10 20260324 164942 1774388987.582 443.20 20260324 164947 1774388992.584 443.10 20260324 164952 1774388997.582 443.10 20260324 164957 1774389002.582 442.90 20260324 165002 1774389006.582 442.80 20260324 165006 1774389011.129 443.00 20260324 165011 1774389016.089 443.00 20260324 165016 1774389019.679 442.70 20260324 165019 1774389024.132 442.50 20260324 165024 1774389029.132 442.60 20260324 165029 1774389033.582 442.50 20260324 165033 1774389038.082 442.40 20260324 165038 1774389043.082 442.00 20260324 165043 1774389047.582 442.40 20260324 165047 1774389052.582 442.20 20260324 165052 1774389057.582 442.20 20260324 165057 1774389061.129 442.20 20260324 165101 1774389066.129 442.00 20260324 165106 1774389070.639 441.90 20260324 165110 1774389075.166 442.10 20260324 165115 1774389079.133 442.00 20260324 165119 1774389084.133 442.10 20260324 165124 1774389088.583 441.90 20260324 165128 1774389093.083 441.90 20260324 165133 1774389096.583 441.80 20260324 165136 1774389101.583 441.80 20260324 165141 1774389106.146 441.90 20260324 165146 1774389111.153 441.90 20260324 165151 1774389116.130 441.70 20260324 165156 1774389120.640 441.50 20260324 165200 1774389125.633 441.50 20260324 165205 1774389130.147 441.60 20260324 165210 1774389135.147 441.50 20260324 165215 1774389139.680 441.50 20260324 165219 1774389144.670 441.40 20260324 165224 1774389148.580 441.40 20260324 165228 1774389153.084 441.30 20260324 165233 1774389156.147 441.40 20260324 165236 1774389160.657 441.40 20260324 165240 1774389164.670 441.30 20260324 165244 1774389169.671 440.90 20260324 165249 1774389174.637 440.90 20260324 165254 1774389177.080 441.10 20260324 165257 1774389182.081 440.90 20260324 165302 1774389184.671 441.00 20260324 165304 1774389188.081 440.80 20260324 165308 1774389192.581 440.80 20260324 165312 1774389197.581 440.80 20260324 165317 1774389201.581 440.70 20260324 165321 1774389206.581 440.70 20260324 165326 1774389210.654 440.60 20260324 165330 1774389214.671 440.60 20260324 165334 1774389219.671 440.50 20260324 165339 1774389224.131 440.60 20260324 165344 1774389228.581 440.50 20260324 165348 1774389233.581 440.60 20260324 165353 1774389238.081 440.70 20260324 165358 1774389243.081 440.50 20260324 165403 1774389247.581 440.50 20260324 165407 1774389252.081 440.30 20260324 165412 1774389256.581 440.30 20260324 165416 1774389261.581 440.20 20260324 165421 1774389266.582 440.20 20260324 165426 1774389271.135 440.20 20260324 165431 1774389276.145 440.00 20260324 165436 1774389280.666 440.00 20260324 165440 1774389284.132 440.00 20260324 165444 1774389289.132 439.90 20260324 165449 1774389293.582 440.10 20260324 165453 1774389298.082 439.90 20260324 165458 1774389303.082 439.80 20260324 165503 1774389307.582 439.80 20260324 165507 1774389312.582 439.80 20260324 165512 1774389317.582 439.80 20260324 165517 1774389322.082 439.80 20260324 165522 1774389327.082 439.80 20260324 165527 1774389331.583 439.70 20260324 165531 1774389336.082 439.70 20260324 165536 1774389340.639 439.60 20260324 165540 1774389344.636 439.40 20260324 165544 1774389349.133 439.40 20260324 165549 1774389353.583 439.30 20260324 165553 1774389358.583 439.30 20260324 165558 1774389363.583 439.40 20260324 165603 1774389368.083 439.40 20260324 165608 1774389373.083 439.40 20260324 165613 1774389378.083 439.30 20260324 165618 1774389383.083 439.20 20260324 165623 1774389387.583 439.20 20260324 165627 1774389392.583 439.10 20260324 165632 1774389397.083 439.00 20260324 165637 1774389402.083 438.90 20260324 165642 1774389406.583 439.00 20260324 165646 1774389411.583 439.00 20260324 165651 1774389416.593 439.00 20260324 165656 1774389421.583 438.90 20260324 165701 1774389426.160 438.70 20260324 165706 1774389430.680 438.80 20260324 165710 1774389433.585 438.60 20260324 165713 1774389438.580 438.70 20260324 165718 1774389443.084 438.80 20260324 165723 1774389448.080 438.70 20260324 165728 1774389452.580 438.70 20260324 165732 1774389457.080 438.50 20260324 165737 1774389461.160 438.50 20260324 165741 1774389466.127 438.40 20260324 165746 1774389470.151 438.40 20260324 165750 1774389474.681 438.20 20260324 165754 1774389479.671 438.20 20260324 165759 1774389484.131 438.30 20260324 165804 1774389488.581 438.20 20260324 165808 1774389493.581 437.90 20260324 165813 1774389498.581 438.10 20260324 165818 1774389503.081 437.90 20260324 165823 1774389507.590 437.90 20260324 165827 1774389512.581 437.90 20260324 165832 1774389517.581 437.80 20260324 165837 1774389522.581 437.80 20260324 165842 1774389527.081 437.90 20260324 165847 1774389532.081 437.90 20260324 165852 1774389535.635 437.80 20260324 165855 1774389539.635 437.60 20260324 165859 1774389543.581 437.50 20260324 165903 1774389548.081 437.70 20260324 165908 1774389552.081 437.60 20260324 165912 1774389556.582 437.50 20260324 165916 1774389561.586 437.40 20260324 165921 1774389566.132 437.60 20260324 165926 1774389570.648 437.40 20260324 165930 1774389574.132 437.40 20260324 165934 1774389577.082 437.40 20260324 165937 1774389581.128 437.80 20260324 165941 1774389585.638 437.30 20260324 165945 1774389589.132 437.30 20260324 165949 1774389592.582 437.20 20260324 165952 1774389597.082 437.20 20260324 165957 1774389602.082 437.20 20260324 170002 1774389606.582 437.10 20260324 170006 1774389611.582 437.10 20260324 170011 1774389616.582 437.00 20260324 170016 1774389620.162 436.80 20260324 170020 1774389625.149 437.00 20260324 170025 1774389630.149 436.90 20260324 170030 1774389634.676 437.00 20260324 170034 1774389639.132 436.80 20260324 170039 1774389642.082 436.70 20260324 170042 1774389647.082 436.70 20260324 170047 1774389652.083 436.90 20260324 170052 1774389656.159 436.60 20260324 170056 1774389660.683 436.50 20260324 170100 1774389665.633 436.50 20260324 170105 1774389670.163 436.60 20260324 170110 1774389675.150 436.30 20260324 170115 1774389679.133 436.40 20260324 170119 1774389683.083 436.40 20260324 170123 1774389688.083 436.80 20260324 170128 1774389692.583 436.30 20260324 170132 1774389695.690 436.30 20260324 170135 1774389699.680 436.10 20260324 170139 1774389704.670 436.30 20260324 170144 1774389709.670 436.00 20260324 170149 1774389713.083 436.10 20260324 170153 1774389714.677 436.00 20260324 170154 1774389719.130 436.20 20260324 170159 1774389723.580 435.90 20260324 170203 1774389728.580 435.90 20260324 170208 1774389733.580 436.00 20260324 170213 1774389738.080 436.30 20260324 170218 1774389742.081 435.80 20260324 170222 1774389747.080 436.00 20260324 170227 1774389749.130 435.90 20260324 170229 1774389753.080 435.80 20260324 170233 1774389758.080 435.80 20260324 170238 1774389762.091 435.40 20260324 170242 1774389767.081 435.60 20260324 170247 1774389771.581 435.60 20260324 170251 1774389775.686 435.40 20260324 170255 1774389780.644 435.60 20260324 170300 1774389785.148 435.50 20260324 170305 1774389789.674 435.30 20260324 170309 1774389794.131 435.50 20260324 170314 1774389798.581 435.20 20260324 170318 1774389803.581 435.30 20260324 170323 1774389807.581 435.10 20260324 170327 1774389812.581 435.20 20260324 170332 1774389817.081 435.20 20260324 170337 1774389822.081 435.20 20260324 170342 1774389827.081 435.10 20260324 170347 1774389831.581 434.90 20260324 170351 1774389835.681 435.00 20260324 170355 1774389839.672 434.80 20260324 170359 1774389844.681 434.80 20260324 170404 1774389848.582 434.90 20260324 170408 1774389851.588 435.00 20260324 170411 1774389856.582 434.80 20260324 170416 1774389860.158 434.70 20260324 170420 1774389865.148 434.70 20260324 170425 1774389869.132 434.70 20260324 170429 1774389873.082 434.80 20260324 170433 1774389877.582 434.50 20260324 170437 1774389882.582 434.40 20260324 170442 1774389887.582 434.40 20260324 170447 1774389892.082 434.90 20260324 170452 1774389896.582 434.40 20260324 170456 1774389900.682 434.40 20260324 170500 1774389905.632 434.20 20260324 170505 1774389910.172 434.10 20260324 170510 1774389913.582 434.20 20260324 170513 1774389918.582 434.00 20260324 170518 1774389923.582 434.10 20260324 170523 1774389928.582 434.20 20260324 170528 1774389932.082 434.00 20260324 170532 1774389936.083 434.60 20260324 170536 1774389940.646 434.70 20260324 170540 1774389945.149 434.10 20260324 170545 1774389950.153 433.80 20260324 170550 1774389953.583 433.90 20260324 170553 1774389958.083 434.00 20260324 170558 1774389962.583 433.60 20260324 170602 1774389967.083 433.80 20260324 170607 1774389972.083 433.60 20260324 170612 1774389976.584 433.60 20260324 170616 1774389981.583 433.60 20260324 170621 1774389986.583 433.60 20260324 170626 1774389990.656 433.60 20260324 170630 1774389994.130 433.50 20260324 170634 1774389999.130 433.50 20260324 170639 1774390002.084 433.30 20260324 170642 1774390006.583 433.50 20260324 170646 1774390008.083 433.40 20260324 170648 1774390013.084 433.40 20260324 170653 1774390018.080 433.30 20260324 170658 1774390021.580 433.40 20260324 170701 1774390024.670 433.10 20260324 170704 1774390029.670 433.20 20260324 170709 1774390033.580 433.00 20260324 170713 1774390038.080 433.20 20260324 170718 1774390042.580 433.30 20260324 170722 1774390047.581 432.90 20260324 170727 1774390052.581 433.10 20260324 170732 1774390057.081 433.00 20260324 170737 1774390061.581 432.70 20260324 170741 1774390066.581 432.90 20260324 170746 1774390070.684 432.80 20260324 170750 1774390074.674 432.60 20260324 170754 1774390079.131 433.00 20260324 170759 1774390083.581 432.60 20260324 170803 1774390087.581 432.60 20260324 170807 1774390092.581 432.80 20260324 170812 1774390097.581 432.50 20260324 170817 1774390102.581 432.60 20260324 170822 1774390107.581 432.70 20260324 170827 1774390111.581 432.60 20260324 170831 1774390116.091 432.90 20260324 170836 1774390120.148 432.40 20260324 170840 1774390124.675 432.70 20260324 170844 1774390129.635 432.50 20260324 170849 1774390134.131 432.40 20260324 170854 1774390139.131 432.30 20260324 170859 1774390144.131 432.00 20260324 170904 1774390149.132 431.90 20260324 170909 1774390154.132 432.00 20260324 170914 1774390158.082 432.10 20260324 170918 1774390162.582 431.90 20260324 170922 1774390166.582 431.80 20260324 170926 1774390171.142 431.90 20260324 170931 1774390174.142 431.90 20260324 170934 1774390178.582 431.80 20260324 170938 1774390183.082 431.90 20260324 170943 1774390188.082 431.80 20260324 170948 1774390192.594 431.80 20260324 170952 1774390197.082 431.70 20260324 170957 1774390201.086 431.80 20260324 171001 1774390205.159 431.60 20260324 171005 1774390210.149 431.50 20260324 171010 1774390214.132 431.60 20260324 171014 1774390219.132 431.70 20260324 171019 1774390224.133 431.50 20260324 171024 1774390228.094 431.40 20260324 171028 1774390233.083 431.30 20260324 171033 1774390238.083 431.20 20260324 171038 1774390243.083 431.40 20260324 171043 1774390246.583 431.20 20260324 171046 1774390251.143 431.20 20260324 171051 1774390255.660 431.30 20260324 171055 1774390259.133 431.30 20260324 171059 1774390262.089 431.10 20260324 171102 1774390267.083 431.00 20260324 171107 1774390272.083 430.70 20260324 171112 1774390277.083 431.20 20260324 171117 1774390281.583 430.80 20260324 171121 1774390286.163 430.80 20260324 171126 1774390291.127 431.00 20260324 171131 1774390296.093 430.90 20260324 171136 1774390300.153 430.70 20260324 171140 1774390305.150 430.60 20260324 171145 1774390310.153 430.80 20260324 171150 1774390315.154 430.70 20260324 171155 1774390319.674 430.50 20260324 171159 1774390324.674 430.50 20260324 171204 1774390329.130 430.50 20260324 171209 1774390333.580 430.70 20260324 171213 1774390338.580 430.30 20260324 171218 1774390343.081 430.30 20260324 171223 1774390347.081 430.30 20260324 171227 1774390351.127 430.40 20260324 171231 1774390355.637 430.20 20260324 171235 1774390360.164 430.10 20260324 171240 1774390364.131 430.20 20260324 171244 1774390368.081 430.10 20260324 171248 1774390371.581 430.20 20260324 171251 1774390376.581 429.90 20260324 171256 1774390381.218 430.00 20260324 171301 1774390384.671 430.00 20260324 171304 1774390388.581 430.00 20260324 171308 1774390393.581 430.00 20260324 171313 1774390398.581 429.90 20260324 171318 1774390403.581 430.00 20260324 171323 1774390408.581 429.70 20260324 171328 1774390412.581 429.70 20260324 171332 1774390417.581 429.70 20260324 171337 1774390422.592 429.60 20260324 171342 1774390427.581 429.70 20260324 171347 1774390432.582 429.70 20260324 171352 1774390437.582 429.80 20260324 171357 1774390442.582 429.30 20260324 171402 1774390447.082 429.50 20260324 171407 1774390451.582 429.40 20260324 171411 1774390456.129 429.30 20260324 171416 1774390460.148 429.40 20260324 171420 1774390464.132 429.30 20260324 171424 1774390468.582 429.40 20260324 171428 1774390473.589 429.30 20260324 171433 1774390478.582 428.80 20260324 171438 1774390481.582 429.30 20260324 171441 1774390486.582 429.00 20260324 171446 1774390491.582 428.90 20260324 171451 1774390495.159 429.30 20260324 171455 1774390497.582 428.90 20260324 171457 1774390501.582 429.00 20260324 171501 1774390505.693 429.00 20260324 171505 1774390510.163 428.90 20260324 171510 1774390513.083 428.90 20260324 171513 1774390518.083 428.70 20260324 171518 1774390523.083 428.60 20260324 171523 1774390527.083 428.90 20260324 171527 1774390530.683 428.80 20260324 171530 1774390535.153 428.60 20260324 171535 1774390539.636 428.90 20260324 171539 1774390544.133 428.40 20260324 171544 1774390545.150 428.60 20260324 171545 1774390549.674 429.10 20260324 171549 1774390554.633 428.70 20260324 171554 1774390559.133 428.30 20260324 171559 1774390564.133 428.50 20260324 171604 1774390568.083 428.20 20260324 171608 1774390572.583 428.20 20260324 171612 1774390577.084 428.20 20260324 171617 1774390581.137 428.30 20260324 171621 1774390584.680 428.10 20260324 171624 1774390589.130 428.30 20260324 171629 1774390592.580 428.00 20260324 171632 1774390597.094 428.20 20260324 171637 1774390602.083 427.90 20260324 171642 1774390606.130 428.10 20260324 171646 1774390610.634 428.00 20260324 171650 1774390614.144 428.00 20260324 171654 1774390618.580 427.90 20260324 171658 1774390622.580 427.80 20260324 171702 1774390627.580 427.70 20260324 171707 1774390631.581 427.80 20260324 171711 1774390636.134 427.90 20260324 171716 1774390640.155 427.60 20260324 171720 1774390644.634 427.90 20260324 171724 1774390649.131 427.50 20260324 171729 1774390653.581 427.80 20260324 171733 1774390657.081 427.50 20260324 171737 1774390662.081 427.50 20260324 171742 1774390667.081 427.60 20260324 171747 1774390672.081 427.30 20260324 171752 1774390676.581 427.40 20260324 171756 1774390681.128 427.40 20260324 171801 1774390685.635 427.20 20260324 171805 1774390689.688 427.40 20260324 171809 1774390694.671 427.10 20260324 171814 1774390699.671 427.10 20260324 171819 1774390704.131 427.20 20260324 171824 1774390708.581 427.00 20260324 171828 1774390713.081 427.10 20260324 171833 1774390718.082 427.00 20260324 171838 1774390723.082 426.90 20260324 171843 1774390727.582 426.90 20260324 171847 1774390732.582 426.90 20260324 171852 1774390737.584 426.80 20260324 171857 1774390742.582 426.80 20260324 171902 1774390747.582 426.80 20260324 171907 1774390752.582 426.70 20260324 171912 1774390757.582 426.70 20260324 171917 1774390762.582 426.60 20260324 171922 1774390767.582 426.60 20260324 171927 1774390772.582 426.60 20260324 171932 1774390777.082 426.40 20260324 171937 1774390782.082 426.60 20260324 171942 1774390786.129 426.50 20260324 171946 1774390790.642 426.40 20260324 171950 1774390794.672 426.40 20260324 171954 1774390799.132 426.30 20260324 171959 1774390804.136 426.10 20260324 172004 1774390808.083 426.30 20260324 172008 1774390811.583 426.20 20260324 172011 1774390816.583 426.10 20260324 172016 1774390821.153 426.10 20260324 172021 1774390825.666 426.10 20260324 172025 1774390830.149 425.90 20260324 172030 1774390834.682 426.00 20260324 172034 1774390839.673 426.00 20260324 172039 1774390843.583 425.80 20260324 172043 1774390847.583 426.50 20260324 172047 1774390852.583 425.70 20260324 172052 1774390856.589 425.80 20260324 172056 1774390861.583 425.70 20260324 172101 1774390865.647 425.70 20260324 172105 1774390869.130 425.60 20260324 172109 1774390873.587 425.70 20260324 172113 1774390878.084 425.60 20260324 172118 1774390881.580 425.60 20260324 172121 1774390885.680 425.50 20260324 172125 1774390890.690 425.60 20260324 172130 1774390895.160 425.60 20260324 172135 1774390898.580 425.30 20260324 172138 1774390903.080 425.50 20260324 172143 1774390908.080 425.40 20260324 172148 1774390912.580 425.30 20260324 172152 1774390916.580 425.30 20260324 172156 1774390921.137 425.20 20260324 172201 1774390925.164 425.10 20260324 172205 1774390929.131 425.20 20260324 172209 1774390934.131 425.10 20260324 172214 1774390938.581 425.10 20260324 172218 1774390943.090 425.00 20260324 172223 1774390948.081 424.90 20260324 172228 1774390952.581 425.00 20260324 172232 1774390957.581 424.90 20260324 172237 1774390962.581 424.90 20260324 172242 1774390967.581 425.20 20260324 172247 1774390972.081 424.70 20260324 172252 1774390976.128 424.90 20260324 172256 1774390980.161 424.70 20260324 172300 1774390985.148 424.70 20260324 172305 1774390990.148 424.90 20260324 172310 1774390993.581 424.50 20260324 172313 1774390998.081 424.50 20260324 172318 1774391001.581 424.50 20260324 172321 1774391004.131 424.50 20260324 172324 1774391008.081 424.60 20260324 172328 1774391011.582 424.20 20260324 172331 1774391016.128 424.50 20260324 172336 1774391021.086 424.30 20260324 172341 1774391025.162 424.40 20260324 172345 1774391030.148 424.20 20260324 172350 1774391034.672 424.40 20260324 172354 1774391039.132 424.10 20260324 172359 1774391043.082 424.20 20260324 172403 1774391046.593 424.20 20260324 172406 1774391050.635 424.20 20260324 172410 1774391055.162 423.90 20260324 172415 1774391058.082 423.90 20260324 172418 1774391062.083 424.10 20260324 172422 1774391065.639 423.90 20260324 172425 1774391070.166 424.00 20260324 172430 1774391073.583 423.90 20260324 172433 1774391078.082 423.90 20260324 172438 1774391083.082 423.90 20260324 172443 1774391085.659 423.70 20260324 172445 1774391090.149 423.80 20260324 172450 1774391095.156 424.00 20260324 172455 1774391099.133 423.70 20260324 172459 1774391103.583 423.60 20260324 172503 1774391108.583 423.50 20260324 172508 1774391113.583 423.60 20260324 172513 1774391118.583 423.60 20260324 172518 1774391123.083 423.50 20260324 172523 1774391127.583 423.40 20260324 172527 1774391132.583 423.50 20260324 172532 1774391137.583 423.30 20260324 172537 1774391141.583 423.30 20260324 172541 1774391144.673 423.20 20260324 172544 1774391149.673 423.10 20260324 172549 1774391152.583 423.20 20260324 172552 1774391157.583 423.20 20260324 172557 1774391162.083 423.10 20260324 172602 1774391166.140 423.50 20260324 172606 1774391170.170 423.60 20260324 172610 1774391175.147 422.90 20260324 172615 1774391179.130 423.00 20260324 172619 1774391184.134 422.80 20260324 172624 1774391188.580 422.90 20260324 172628 1774391193.580 422.90 20260324 172633 1774391198.580 423.00 20260324 172638 1774391203.580 422.80 20260324 172643 1774391208.081 422.80 20260324 172648 1774391213.081 422.70 20260324 172653 1774391218.081 422.70 20260324 172658 1774391223.081 422.40 20260324 172703 1774391227.081 422.50 20260324 172707 1774391231.581 422.50 20260324 172711 1774391235.634 422.60 20260324 172715 1774391240.648 422.40 20260324 172720 1774391244.131 422.40 20260324 172724 1774391248.081 422.40 20260324 172728 1774391253.081 422.30 20260324 172733 1774391257.081 422.10 20260324 172737 1774391262.081 422.40 20260324 172742 1774391265.635 422.20 20260324 172745 1774391270.165 422.20 20260324 172750 1774391273.081 422.20 20260324 172753 1774391278.081 422.00 20260324 172758 1774391282.081 422.00 20260324 172802 1774391287.081 422.10 20260324 172807 1774391292.082 422.00 20260324 172812 1774391296.148 421.80 20260324 172816 1774391300.148 421.80 20260324 172820 1774391305.148 421.70 20260324 172825 1774391309.682 421.70 20260324 172829 1774391314.672 421.90 20260324 172834 1774391319.672 421.90 20260324 172839 1774391324.632 421.70 20260324 172844 1774391329.132 421.70 20260324 172849 1774391334.132 421.60 20260324 172854 1774391338.082 421.60 20260324 172858 1774391342.082 421.50 20260324 172902 1774391346.129 421.50 20260324 172906 1774391349.676 421.60 20260324 172909 1774391353.582 421.50 20260324 172913 1774391358.582 421.50 20260324 172918 1774391363.582 421.30 20260324 172923 1774391368.083 421.40 20260324 172928 1774391373.083 421.20 20260324 172933 1774391378.082 421.50 20260324 172938 1774391382.583 421.30 20260324 172942 1774391387.583 421.00 20260324 172947 1774391392.583 421.00 20260324 172952 1774391397.583 421.20 20260324 172957 1774391402.583 421.00 20260324 173002 1774391407.083 421.00 20260324 173007 1774391411.583 421.00 20260324 173011 1774391415.683 420.90 20260324 173015 1774391420.633 420.90 20260324 173020 1774391425.166 420.80 20260324 173025 1774391429.673 420.80 20260324 173029 1774391433.583 420.80 20260324 173033 1774391438.583 421.10 20260324 173038 1774391443.583 420.60 20260324 173043 1774391448.083 420.60 20260324 173048 1774391452.083 420.60 20260324 173052 1774391455.147 420.70 20260324 173055 1774391460.147 420.70 20260324 173100 1774391464.680 420.60 20260324 173104 1774391469.130 420.40 20260324 173109 1774391472.580 420.40 20260324 173112 1774391477.580 420.50 20260324 173117 1774391482.080 420.50 20260324 173122 1774391485.147 420.20 20260324 173125 1774391489.677 420.40 20260324 173129 1774391494.130 420.30 20260324 173134 1774391499.130 420.00 20260324 173139 1774391503.081 420.20 20260324 173143 1774391507.581 420.20 20260324 173147 1774391510.681 420.10 20260324 173150 1774391515.684 420.00 20260324 173155 1774391519.681 420.00 20260324 173159 1774391524.671 420.00 20260324 173204 1774391529.671 420.20 20260324 173209 1774391534.634 420.00 20260324 173214 1774391538.581 420.00 20260324 173218 1774391543.081 419.80 20260324 173223 1774391546.581 419.90 20260324 173226 1774391551.158 420.00 20260324 173231 1774391555.148 419.90 20260324 173235 1774391559.678 419.70 20260324 173239 1774391564.638 419.90 20260324 173244 1774391568.081 419.80 20260324 173248 1774391573.081 419.60 20260324 173253 1774391577.581 419.60 20260324 173257 1774391582.581 419.60 20260324 173302 1774391587.082 419.40 20260324 173307 1774391590.162 419.30 20260324 173310 1774391595.148 419.30 20260324 173315 1774391599.672 419.40 20260324 173319 1774391604.635 419.30 20260324 173324 1774391609.132 419.20 20260324 173329 1774391614.132 419.20 20260324 173334 1774391618.082 419.10 20260324 173338 1774391621.162 419.10 20260324 173341 1774391626.129 419.90 20260324 173346 1774391630.649 419.10 20260324 173350 1774391634.132 419.20 20260324 173354 1774391639.132 419.00 20260324 173359 1774391644.132 418.80 20260324 173404 1774391648.582 418.70 20260324 173408 1774391653.582 419.00 20260324 173413 1774391658.582 418.70 20260324 173418 1774391663.582 418.80 20260324 173423 1774391668.582 418.80 20260324 173428 1774391673.083 418.70 20260324 173433 1774391677.083 418.60 20260324 173437 1774391682.083 418.70 20260324 173442 1774391685.156 418.60 20260324 173445 1774391690.153 418.40 20260324 173450 1774391695.149 418.70 20260324 173455 1774391699.633 418.40 20260324 173459 1774391703.583 418.60 20260324 173503 1774391707.583 418.30 20260324 173507 1774391712.083 418.40 20260324 173512 1774391715.658 418.30 20260324 173515 1774391719.133 418.30 20260324 173519 1774391724.133 418.30 20260324 173524 1774391728.583 418.20 20260324 173528 1774391733.583 418.20 20260324 173533 1774391737.583 418.30 20260324 173537 1774391741.147 418.20 20260324 173541 1774391743.584 418.10 20260324 173543 1774391748.084 418.00 20260324 173548 1774391752.084 418.00 20260324 173552 1774391757.080 418.00 20260324 173557 1774391761.580 417.90 20260324 173601 1774391766.130 417.70 20260324 173606 1774391771.127 417.90 20260324 173611 1774391774.670 417.80 20260324 173614 1774391778.580 417.80 20260324 173618 1774391783.580 417.90 20260324 173623 1774391788.081 417.90 20260324 173628 1774391793.081 417.60 20260324 173633 1774391798.081 417.60 20260324 173638 1774391803.081 417.60 20260324 173643 1774391807.091 417.70 20260324 173647 1774391811.581 417.50 20260324 173651 1774391816.127 417.40 20260324 173656 1774391820.634 417.30 20260324 173700 1774391824.638 417.30 20260324 173704 1774391829.131 417.40 20260324 173709 1774391832.581 417.40 20260324 173712 1774391835.638 417.40 20260324 173715 1774391840.151 417.10 20260324 173720 1774391844.672 417.20 20260324 173724 1774391847.581 417.20 20260324 173727 1774391850.648 417.30 20260324 173730 1774391853.581 417.20 20260324 173733 1774391858.092 417.40 20260324 173738 1774391862.581 417.20 20260324 173742 1774391867.581 417.10 20260324 173747 1774391872.581 417.10 20260324 173752 1774391877.581 416.90 20260324 173757 1774391881.582 416.90 20260324 173801 1774391886.582 416.60 20260324 173806 1774391890.645 416.80 20260324 173810 1774391895.148 416.90 20260324 173815 1774391899.672 416.90 20260324 173819 1774391904.132 416.80 20260324 173824 1774391909.132 416.70 20260324 173829 1774391913.082 416.60 20260324 173833 1774391917.582 416.70 20260324 173837 1774391922.582 416.60 20260324 173842 1774391927.582 416.80 20260324 173847 1774391931.582 416.70 20260324 173851 1774391936.162 416.40 20260324 173856 1774391940.686 416.50 20260324 173900 1774391945.646 416.20 20260324 173905 1774391949.676 416.40 20260324 173909 1774391954.133 416.30 20260324 173914 1774391958.583 416.10 20260324 173918 1774391963.083 416.30 20260324 173923 1774391967.583 416.20 20260324 173927 1774391971.583 416.10 20260324 173931 1774391976.583 416.20 20260324 173936 1774391981.083 416.00 20260324 173941 1774391984.133 415.90 20260324 173944 1774391989.133 416.10 20260324 173949 1774391992.583 416.00 20260324 173952 1774391997.583 415.80 20260324 173957 1774392002.583 415.90 20260324 174002 1774392006.583 415.80 20260324 174006 1774392011.143 415.90 20260324 174011 1774392014.636 415.70 20260324 174014 1774392019.133 415.80 20260324 174019 1774392024.130 415.80 20260324 174024 1774392027.083 415.70 20260324 174027 1774392031.583 415.50 20260324 174031 1774392035.147 415.50 20260324 174035 1774392039.633 415.70 20260324 174039 1774392044.130 415.60 20260324 174044 1774392048.580 415.40 20260324 174048 1774392052.580 415.30 20260324 174052 1774392057.580 415.30 20260324 174057 1774392062.580 415.50 20260324 174102 1774392067.580 415.40 20260324 174107 1774392072.080 415.50 20260324 174112 1774392077.080 415.40 20260324 174117 1774392081.581 415.20 20260324 174121 1774392085.681 415.10 20260324 174125 1774392089.674 415.20 20260324 174129 1774392094.131 415.00 20260324 174134 1774392099.131 415.10 20260324 174139 1774392104.134 415.10 20260324 174144 1774392109.131 415.00 20260324 174149 1774392113.581 415.00 20260324 174153 1774392118.581 414.90 20260324 174158 1774392122.592 414.90 20260324 174202 1774392127.081 415.00 20260324 174207 1774392132.081 415.10 20260324 174212 1774392137.081 414.70 20260324 174217 1774392142.081 414.80 20260324 174222 1774392145.641 414.60 20260324 174225 1774392150.148 414.80 20260324 174230 1774392154.671 414.70 20260324 174234 1774392159.131 414.80 20260324 174239 1774392163.582 414.60 20260324 174243 1774392168.081 414.60 20260324 174248 1774392173.082 414.30 20260324 174253 1774392178.082 414.40 20260324 174258 1774392183.082 414.20 20260324 174303 1774392187.591 414.50 20260324 174307 1774392191.582 414.40 20260324 174311 1774392196.085 414.30 20260324 174316 1774392200.648 414.30 20260324 174320 1774392205.149 414.20 20260324 174325 1774392210.152 414.20 20260324 174330 1774392214.632 414.10 20260324 174334 1774392218.582 414.10 20260324 174338 1774392223.582 414.10 20260324 174343 1774392228.082 413.90 20260324 174348 1774392232.582 414.00 20260324 174352 1774392237.582 414.00 20260324 174357 1774392242.582 413.90 20260324 174402 1774392247.082 413.70 20260324 174407 1774392251.582 413.80 20260324 174411 1774392256.162 413.70 20260324 174416 1774392261.129 413.70 20260324 174421 1774392265.643 413.60 20260324 174425 1774392270.150 413.60 20260324 174430 1774392274.673 413.70 20260324 174434 1774392277.083 413.50 20260324 174437 1774392281.583 413.60 20260324 174441 1774392286.129 413.70 20260324 174446 1774392290.640 413.50 20260324 174450 1774392295.170 413.60 20260324 174455 1774392299.673 413.60 20260324 174459 1774392304.633 413.20 20260324 174504 1774392308.083 413.40 20260324 174508 1774392312.583 413.50 20260324 174512 1774392317.584 413.30 20260324 174517 1774392322.083 413.00 20260324 174522 1774392326.083 413.20 20260324 174526 1774392330.640 413.30 20260324 174530 1774392335.147 413.10 20260324 174535 1774392339.670 413.10 20260324 174539 1774392342.080 413.00 20260324 174542 1774392346.580 412.90 20260324 174546 1774392351.580 413.10 20260324 174551 1774392356.580 413.00 20260324 174556 1774392359.130 413.00 20260324 174559 1774392363.084 413.00 20260324 174603 1774392367.580 412.90 20260324 174607 1774392372.580 412.90 20260324 174612 1774392376.581 412.80 20260324 174616 1774392381.131 412.80 20260324 174621 1774392385.651 412.60 20260324 174625 1774392388.581 412.60 20260324 174628 1774392392.581 412.70 20260324 174632 1774392397.581 412.50 20260324 174637 1774392402.581 412.80 20260324 174642 1774392407.581 412.60 20260324 174647 1774392412.081 412.40 20260324 174652 1774392417.081 412.50 20260324 174657 1774392422.081 412.30 20260324 174702 1774392426.581 412.30 20260324 174706 1774392431.128 412.20 20260324 174711 1774392435.158 412.30 20260324 174715 1774392440.148 412.10 20260324 174720 1774392444.671 412.20 20260324 174724 1774392447.581 412.10 20260324 174727 1774392452.581 412.00 20260324 174732 1774392455.685 412.10 20260324 174735 1774392459.672 412.10 20260324 174739 1774392464.132 412.00 20260324 174744 1774392469.132 412.00 20260324 174749 1774392473.582 411.90 20260324 174753 1774392477.082 412.00 20260324 174757 1774392482.082 412.00 20260324 174802 1774392486.582 411.80 20260324 174806 1774392491.582 411.90 20260324 174811 1774392496.582 411.90 20260324 174816 1774392501.582 411.60 20260324 174821 1774392506.582 411.60 20260324 174826 1774392511.085 411.70 20260324 174831 1774392515.649 411.80 20260324 174835 1774392520.149 412.10 20260324 174840 1774392524.672 411.60 20260324 174844 1774392529.636 411.50 20260324 174849 1774392533.582 411.60 20260324 174853 1774392538.582 411.50 20260324 174858 1774392543.582 411.60 20260324 174903 1774392548.094 411.40 20260324 174908 1774392552.582 411.40 20260324 174912 1774392555.657 411.30 20260324 174915 1774392559.133 411.30 20260324 174919 1774392564.133 411.20 20260324 174924 1774392568.583 411.20 20260324 174928 1774392573.083 411.10 20260324 174933 1774392578.083 411.00 20260324 174938 1774392583.083 410.80 20260324 174943 1774392588.083 411.00 20260324 174948 1774392593.083 411.00 20260324 174953 1774392598.083 410.90 20260324 174958 1774392603.083 410.90 20260324 175003 1774392607.583 411.00 20260324 175007 1774392611.130 410.90 20260324 175011 1774392614.673 410.90 20260324 175014 1774392619.130 410.90 20260324 175019 1774392623.584 410.80 20260324 175023 1774392628.083 410.70 20260324 175028 1774392632.580 410.70 20260324 175032 1774392637.580 410.70 20260324 175037 1774392642.581 410.70 20260324 175042 1774392646.580 410.50 20260324 175046 1774392651.580 410.40 20260324 175051 1774392656.580 410.40 20260324 175056 1774392661.580 410.40 20260324 175101 1774392666.084 410.40 20260324 175106 1774392670.647 410.40 20260324 175110 1774392675.147 410.40 20260324 175115 1774392678.090 410.30 20260324 175118 1774392682.081 410.20 20260324 175122 1774392687.081 410.20 20260324 175127 1774392692.086 410.30 20260324 175132 1774392697.081 410.20 20260324 175137 1774392701.581 410.70 20260324 175141 1774392706.581 410.70 20260324 175146 1774392710.164 409.80 20260324 175150 1774392714.131 410.00 20260324 175154 1774392719.131 409.90 20260324 175159 1774392724.131 409.80 20260324 175204 1774392728.581 409.80 20260324 175208 1774392732.581 409.90 20260324 175212 1774392737.581 409.90 20260324 175217 1774392742.581 409.90 20260324 175222 1774392747.081 409.90 20260324 175227 1774392751.581 409.70 20260324 175231 1774392756.131 409.50 20260324 175236 1774392757.090 409.60 20260324 175237 1774392762.082 409.60 20260324 175242 1774392767.082 409.40 20260324 175247 1774392769.672 409.60 20260324 175249 1774392772.585 409.50 20260324 175252 1774392777.582 409.70 20260324 175257 1774392782.082 409.30 20260324 175302 1774392787.082 409.50 20260324 175307 1774392791.582 409.40 20260324 175311 1774392796.142 409.20 20260324 175316 1774392800.652 409.40 20260324 175320 1774392803.582 409.30 20260324 175323 1774392808.082 409.20 20260324 175328 1774392812.082 409.20 20260324 175332 1774392817.082 409.20 20260324 175337 1774392821.086 409.10 20260324 175341 1774392822.582 409.10 20260324 175342 1774392827.082 409.00 20260324 175347 1774392832.082 408.90 20260324 175352 1774392835.636 408.90 20260324 175355 1774392838.082 409.00 20260324 175358 1774392843.082 409.10 20260324 175403 1774392848.082 408.80 20260324 175408 1774392851.153 409.00 20260324 175411 1774392856.082 409.40 20260324 175416 1774392860.636 409.20 20260324 175420 1774392863.583 408.70 20260324 175423 1774392868.583 408.80 20260324 175428 1774392873.083 408.70 20260324 175433 1774392877.083 408.50 20260324 175437 1774392882.083 408.40 20260324 175442 1774392886.140 408.60 20260324 175446 1774392890.653 408.70 20260324 175450 1774392895.150 408.60 20260324 175455 1774392899.680 408.60 20260324 175459 1774392904.673 408.50 20260324 175504 1774392909.673 408.30 20260324 175509 1774392914.130 408.40 20260324 175514 1774392918.092 408.20 20260324 175518 1774392922.083 408.20 20260324 175522 1774392927.083 408.40 20260324 175527 1774392932.083 408.30 20260324 175532 1774392937.080 408.20 20260324 175537 1774392940.654 408.10 20260324 175540 1774392944.670 408.10 20260324 175544 1774392949.134 408.10 20260324 175549 1774392954.130 408.00 20260324 175554 1774392959.130 408.20 20260324 175559 1774392963.580 408.00 20260324 175603 1774392965.164 408.10 20260324 175605 1774392969.130 408.00 20260324 175609 1774392974.131 407.80 20260324 175614 1774392979.131 408.00 20260324 175619 1774392984.131 407.80 20260324 175624 1774392988.081 407.80 20260324 175628 1774392991.147 407.70 20260324 175631 1774392994.131 407.60 20260324 175634 1774392998.081 407.70 20260324 175638 1774393003.081 407.60 20260324 175643 1774393007.081 407.70 20260324 175647 1774393011.088 407.70 20260324 175651 1774393015.648 407.60 20260324 175655 1774393020.148 407.40 20260324 175700 1774393024.131 407.50 20260324 175704 1774393028.081 407.50 20260324 175708 1774393033.081 407.50 20260324 175713 1774393037.581 407.40 20260324 175717 1774393042.581 407.50 20260324 175722 1774393047.581 407.30 20260324 175727 1774393052.582 407.20 20260324 175732 1774393055.168 407.20 20260324 175735 1774393059.672 407.10 20260324 175739 1774393063.593 407.30 20260324 175743 1774393068.582 407.10 20260324 175748 1774393072.582 407.10 20260324 175752 1774393077.589 407.10 20260324 175757 1774393082.582 407.00 20260324 175802 1774393087.082 407.00 20260324 175807 1774393091.582 407.00 20260324 175811 1774393096.582 406.80 20260324 175816 1774393101.149 407.00 20260324 175821 1774393105.176 406.90 20260324 175825 1774393110.149 407.10 20260324 175830 1774393114.632 406.70 20260324 175834 1774393118.582 406.70 20260324 175838 1774393122.582 406.70 20260324 175842 1774393127.582 406.50 20260324 175847 1774393132.583 406.50 20260324 175852 1774393137.083 406.40 20260324 175857 1774393142.083 406.60 20260324 175902 1774393145.683 406.50 20260324 175905 1774393150.639 406.20 20260324 175910 1774393155.173 406.50 20260324 175915 1774393159.673 406.30 20260324 175919 1774393164.633 406.20 20260324 175924 1774393169.133 406.50 20260324 175929 1774393171.583 406.40 20260324 175931 1774393176.143 406.30 20260324 175936 1774393180.170 406.20 20260324 175940 1774393185.150 406.20 20260324 175945 1774393189.680 406.30 20260324 175949 1774393193.583 406.00 20260324 175953 1774393198.583 406.20 20260324 175958 1774393203.584 405.90 20260324 180003 1774393208.584 405.90 20260324 180008 1774393212.084 406.10 20260324 180012 1774393217.084 405.90 20260324 180017 1774393221.594 406.00 20260324 180021 1774393226.584 405.90 20260324 180026 1774393231.580 405.80 20260324 180031 1774393235.680 405.80 20260324 180035 1774393239.130 405.80 20260324 180039 1774393244.130 405.80 20260324 180044 1774393249.130 405.70 20260324 180049 1774393252.084 405.60 20260324 180052 1774393257.080 405.60 20260324 180057 1774393262.081 405.70 20260324 180102 1774393266.581 405.30 20260324 180106 1774393270.681 405.60 20260324 180110 1774393275.646 405.40 20260324 180115 1774393280.147 405.50 20260324 180120 1774393284.671 405.20 20260324 180124 1774393288.081 405.40 20260324 180128 1774393293.081 405.30 20260324 180133 1774393297.581 405.30 20260324 180137 1774393300.641 405.20 20260324 180140 1774393305.681 405.10 20260324 180145 1774393310.684 405.10 20260324 180150 1774393315.164 405.10 20260324 180155 1774393320.151 405.10 20260324 180200 1774393321.134 405.00 20260324 180201 1774393325.641 404.90 20260324 180205 1774393330.148 405.20 20260324 180210 1774393334.671 404.90 20260324 180214 1774393339.631 404.80 20260324 180219 1774393343.581 404.90 20260324 180223 1774393348.082 404.80 20260324 180228 1774393352.581 404.60 20260324 180232 1774393357.083 404.70 20260324 180237 1774393360.692 404.90 20260324 180240 1774393364.132 404.90 20260324 180244 1774393368.582 405.10 20260324 180248 1774393373.582 404.80 20260324 180253 1774393378.582 404.50 20260324 180258 1774393383.582 404.50 20260324 180303 1774393386.582 404.50 20260324 180306 1774393389.132 404.40 20260324 180309 1774393394.132 404.40 20260324 180314 1774393399.132 404.40 20260324 180319 1774393404.132 404.40 20260324 180324 1774393408.582 404.40 20260324 180328 1774393413.582 404.40 20260324 180333 1774393418.082 404.40 20260324 180338 1774393422.583 404.30 20260324 180342 1774393427.594 404.10 20260324 180347 1774393432.583 404.30 20260324 180352 1774393437.583 404.40 20260324 180357 1774393442.083 404.30 20260324 180402 1774393446.083 404.30 20260324 180406 1774393450.655 404.10 20260324 180410 1774393455.149 404.10 20260324 180415 1774393460.153 404.00 20260324 180420 1774393464.641 404.00 20260324 180424 1774393468.583 403.90 20260324 180428 1774393473.583 404.00 20260324 180433 1774393478.083 403.80 20260324 180438 1774393483.083 403.70 20260324 180443 1774393488.083 403.60 20260324 180448 1774393493.083 403.80 20260324 180453 1774393496.090 403.80 20260324 180456 1774393500.653 403.70 20260324 180500 1774393505.147 403.70 20260324 180505 1774393509.677 403.50 20260324 180509 1774393514.673 403.50 20260324 180514 1774393519.670 403.50 20260324 180519 1774393523.580 403.50 20260324 180523 1774393528.580 403.40 20260324 180528 1774393531.127 403.50 20260324 180531 1774393535.643 403.40 20260324 180535 1774393539.670 403.30 20260324 180539 1774393544.130 403.20 20260324 180544 1774393548.580 403.20 20260324 180548 1774393553.580 403.20 20260324 180553 1774393558.580 403.30 20260324 180558 1774393562.581 403.20 20260324 180602 1774393568.591 403.10 20260324 180608 1774393573.581 403.00 20260324 180613 1774393578.581 402.90 20260324 180618 1774393581.581 403.00 20260324 180621 1774393584.141 402.90 20260324 180624 1774393589.131 402.70 20260324 180629 1774393593.581 402.80 20260324 180633 1774393598.081 402.90 20260324 180638 1774393602.581 402.90 20260324 180642 1774393607.581 402.90 20260324 180647 1774393609.131 402.80 20260324 180649 1774393614.131 402.60 20260324 180654 1774393619.131 402.70 20260324 180659 1774393624.131 402.40 20260324 180704 1774393628.581 402.60 20260324 180708 1774393633.581 402.80 20260324 180713 1774393638.581 402.50 20260324 180718 1774393642.582 402.50 20260324 180722 1774393646.582 402.40 20260324 180726 1774393651.582 402.50 20260324 180731 1774393656.142 402.20 20260324 180736 1774393658.082 402.20 20260324 180738 1774393664.672 402.10 20260324 180744 1774393667.582 402.20 20260324 180747 1774393672.582 402.10 20260324 180752 1774393677.582 402.10 20260324 180757 1774393681.582 402.00 20260324 180801 1774393685.682 402.10 20260324 180805 1774393690.149 402.60 20260324 180810 1774393694.635 402.10 20260324 180814 1774393699.132 402.20 20260324 180819 1774393703.582 402.00 20260324 180823 1774393708.582 402.10 20260324 180828 1774393713.582 401.80 20260324 180833 1774393718.083 401.90 20260324 180838 1774393722.082 402.10 20260324 180842 1774393725.682 402.00 20260324 180845 1774393730.159 401.90 20260324 180850 1774393734.673 401.70 20260324 180854 1774393739.133 401.70 20260324 180859 1774393743.583 401.80 20260324 180903 1774393747.583 401.60 20260324 180907 1774393752.583 401.70 20260324 180912 1774393757.083 401.50 20260324 180917 1774393762.083 401.50 20260324 180922 1774393767.083 401.70 20260324 180927 1774393772.083 401.60 20260324 180932 1774393777.083 401.40 20260324 180937 1774393781.163 401.30 20260324 180941 1774393785.683 401.20 20260324 180945 1774393790.646 401.30 20260324 180950 1774393793.583 401.30 20260324 180953 1774393797.583 401.20 20260324 180957 1774393802.083 401.20 20260324 181002 1774393807.083 401.40 20260324 181007 1774393812.083 401.40 20260324 181012 1774393815.647 401.10 20260324 181015 1774393820.147 401.10 20260324 181020 1774393824.135 401.10 20260324 181024 1774393829.130 401.00 20260324 181029 1774393833.586 401.10 20260324 181033 1774393838.580 401.00 20260324 181038 1774393843.080 400.80 20260324 181043 1774393847.580 400.90 20260324 181047 1774393852.581 400.80 20260324 181052 1774393857.581 400.80 20260324 181057 1774393862.081 400.60 20260324 181102 1774393867.081 400.90 20260324 181107 1774393872.081 400.70 20260324 181112 1774393876.581 400.70 20260324 181116 1774393881.127 400.90 20260324 181121 1774393882.581 400.60 20260324 181122 1774393886.581 400.50 20260324 181126 1774393891.168 400.40 20260324 181131 1774393895.684 400.50 20260324 181135 1774393900.681 400.50 20260324 181140 1774393904.671 400.50 20260324 181144 1774393909.678 400.60 20260324 181149 1774393913.081 400.30 20260324 181153 1774393918.581 400.20 20260324 181158 1774393922.581 400.30 20260324 181202 1774393927.582 400.10 20260324 181207 1774393932.582 400.30 20260324 181212 1774393937.582 400.40 20260324 181217 1774393942.582 400.00 20260324 181222 1774393947.082 400.00 20260324 181227 1774393952.082 400.00 20260324 181232 1774393956.582 400.10 20260324 181236 1774393961.162 400.10 20260324 181241 1774393965.685 399.90 20260324 181245 1774393970.645 399.80 20260324 181250 1774393975.152 399.80 20260324 181255 1774393980.152 399.70 20260324 181300 1774393984.632 400.40 20260324 181304 1774393989.132 399.70 20260324 181309 1774393994.132 399.60 20260324 181314 1774393999.132 399.70 20260324 181319 1774394004.136 399.50 20260324 181324 1774394006.146 399.60 20260324 181326 1774394012.082 399.70 20260324 181332 1774394016.136 399.60 20260324 181336 1774394020.652 399.50 20260324 181340 1774394025.632 399.60 20260324 181345 1774394029.633 399.40 20260324 181349 1774394034.133 399.40 20260324 181354 1774394039.133 399.30 20260324 181359 1774394044.136 399.20 20260324 181404 1774394049.133 399.30 20260324 181409 1774394053.583 399.20 20260324 181413 1774394057.083 399.20 20260324 181417 1774394062.083 399.10 20260324 181422 1774394065.160 399.10 20260324 181425 1774394070.150 399.10 20260324 181430 1774394074.133 399.00 20260324 181434 1774394078.083 399.10 20260324 181438 1774394081.585 399.00 20260324 181441 1774394086.583 399.10 20260324 181446 1774394090.647 399.10 20260324 181450 1774394095.147 399.00 20260324 181455 1774394098.594 398.90 20260324 181458 1774394103.583 399.10 20260324 181503 1774394108.080 398.90 20260324 181508 1774394113.080 398.90 20260324 181513 1774394117.580 398.90 20260324 181517 1774394120.150 399.40 20260324 181520 1774394124.634 398.90 20260324 181524 1774394129.130 398.70 20260324 181529 1774394133.580 398.70 20260324 181533 1774394138.581 398.50 20260324 181538 1774394143.587 398.60 20260324 181543 1774394147.081 398.50 20260324 181547 1774394151.581 398.30 20260324 181551 1774394156.581 398.30 20260324 181556 1774394161.581 398.30 20260324 181601 1774394166.581 398.20 20260324 181606 1774394171.581 398.20 20260324 181611 1774394176.131 398.40 20260324 181616 1774394179.131 398.30 20260324 181619 1774394184.131 398.40 20260324 181624 1774394188.581 398.40 20260324 181628 1774394193.081 398.20 20260324 181633 1774394197.081 398.10 20260324 181637 1774394201.581 398.20 20260324 181641 1774394205.638 398.20 20260324 181645 1774394209.635 398.10 20260324 181649 1774394213.581 397.90 20260324 181653 1774394218.081 398.10 20260324 181658 1774394222.592 398.20 20260324 181702 1774394227.081 397.80 20260324 181707 1774394232.081 397.80 20260324 181712 1774394237.082 397.90 20260324 181717 1774394241.582 397.80 20260324 181721 1774394246.582 397.70 20260324 181726 1774394249.672 397.70 20260324 181729 1774394254.132 397.80 20260324 181734 1774394257.582 397.60 20260324 181737 1774394262.582 397.80 20260324 181742 1774394266.152 397.60 20260324 181746 1774394271.082 397.40 20260324 181751 1774394275.635 397.70 20260324 181755 1774394280.172 397.70 20260324 181800 1774394285.149 397.50 20260324 181805 1774394287.582 397.30 20260324 181807 1774394292.582 397.40 20260324 181812 1774394297.582 397.40 20260324 181817 1774394302.582 397.10 20260324 181822 1774394307.083 397.30 20260324 181827 1774394311.583 397.20 20260324 181831 1774394316.583 397.30 20260324 181836 1774394320.686 397.20 20260324 181840 1774394324.633 397.20 20260324 181844 1774394329.133 397.00 20260324 181849 1774394333.083 397.00 20260324 181853 1774394337.583 397.10 20260324 181857 1774394341.583 397.10 20260324 181901 1774394345.633 397.00 20260324 181905 1774394349.134 397.00 20260324 181909 1774394354.134 396.90 20260324 181914 1774394357.083 397.30 20260324 181917 1774394361.583 396.90 20260324 181921 1774394365.686 397.00 20260324 181925 1774394370.640 396.90 20260324 181930 1774394375.150 396.80 20260324 181935 1774394379.670 396.90 20260324 181939 1774394384.130 396.70 20260324 181944 1774394388.583 396.60 20260324 181948 1774394393.583 396.80 20260324 181953 1774394398.580 396.60 20260324 181958 1774394403.580 396.50 20260324 182003 1774394408.580 396.50 20260324 182008 1774394412.080 396.50 20260324 182012 1774394415.634 396.40 20260324 182015 1774394420.170 396.50 20260324 182020 1774394425.150 396.40 20260324 182025 1774394428.580 396.30 20260324 182028 1774394433.581 396.40 20260324 182033 1774394438.081 396.20 20260324 182038 1774394442.581 396.20 20260324 182042 1774394447.581 396.30 20260324 182047 1774394452.581 396.20 20260324 182052 1774394456.164 396.20 20260324 182056 1774394460.684 396.20 20260324 182100 1774394464.634 396.10 20260324 182104 1774394469.131 396.10 20260324 182109 1774394473.581 396.00 20260324 182113 1774394478.081 396.10 20260324 182118 1774394482.081 396.00 20260324 182122 1774394485.634 395.90 20260324 182125 1774394490.168 396.00 20260324 182130 1774394494.131 396.10 20260324 182134 1774394498.081 395.90 20260324 182138 1774394502.081 395.80 20260324 182142 1774394507.081 395.50 20260324 182147 1774394512.081 395.90 20260324 182152 1774394515.685 395.70 20260324 182155 1774394520.638 395.60 20260324 182200 1774394524.678 395.70 20260324 182204 1774394529.132 395.40 20260324 182209 1774394533.582 395.60 20260324 182213 1774394538.082 395.60 20260324 182218 1774394542.582 395.40 20260324 182222 1774394546.582 395.60 20260324 182226 1774394551.129 395.30 20260324 182231 1774394555.152 395.50 20260324 182235 1774394559.132 395.20 20260324 182239 1774394564.132 395.40 20260324 182244 1774394569.132 395.20 20260324 182249 1774394573.582 395.40 20260324 182253 1774394578.082 395.10 20260324 182258 1774394582.582 395.10 20260324 182302 1774394587.582 395.20 20260324 182307 1774394592.082 395.10 20260324 182312 1774394597.083 395.00 20260324 182317 1774394602.082 394.60 20260324 182322 1774394607.082 395.10 20260324 182327 1774394609.133 395.00 20260324 182329 1774394614.133 395.00 20260324 182334 1774394618.583 395.10 20260324 182338 1774394623.083 394.70 20260324 182343 1774394627.583 395.10 20260324 182347 1774394632.583 394.70 20260324 182352 1774394637.583 394.80 20260324 182357 1774394642.083 394.50 20260324 182402 1774394646.583 394.70 20260324 182406 1774394651.156 394.70 20260324 182411 1774394656.083 394.70 20260324 182416 1774394660.643 394.70 20260324 182420 1774394664.670 394.50 20260324 182424 1774394669.132 394.50 20260324 182429 1774394674.130 394.50 20260324 182434 1774394678.585 394.40 20260324 182438 1774394683.580 394.40 20260324 182443 1774394687.580 394.30 20260324 182447 1774394691.580 394.20 20260324 182451 1774394693.080 394.30 20260324 182453 1774394698.084 394.40 20260324 182458 1774394703.080 394.20 20260324 182503 1774394707.080 394.10 20260324 182507 1774394711.580 394.10 20260324 182511 1774394716.144 394.10 20260324 182516 1774394719.681 394.20 20260324 182519 1774394723.582 394.00 20260324 182523 1774394728.081 393.90 20260324 182528 1774394733.081 394.50 20260324 182533 1774394737.081 394.00 20260324 182537 1774394742.081 393.90 20260324 182542 1774394747.081 394.00 20260324 182547 1774394752.081 394.00 20260324 182552 1774394757.081 394.00 20260324 182557 1774394761.581 393.80 20260324 182601 1774394766.581 393.70 20260324 182606 1774394768.081 393.80 20260324 182608 1774394772.081 393.70 20260324 182612 1774394775.161 393.70 20260324 182615 1774394780.148 393.60 20260324 182620 1774394784.131 393.80 20260324 182624 1774394787.084 393.70 20260324 182627 1774394792.081 393.60 20260324 182632 1774394797.081 393.60 20260324 182637 1774394801.165 393.50 20260324 182641 1774394805.691 393.70 20260324 182645 1774394810.652 393.50 20260324 182650 1774394815.149 393.70 20260324 182655 1774394819.678 393.40 20260324 182659 1774394824.635 393.50 20260324 182704 1774394828.082 393.30 20260324 182708 1774394832.093 393.40 20260324 182712 1774394837.082 393.20 20260324 182717 1774394842.082 393.10 20260324 182722 1774394846.582 393.10 20260324 182726 1774394851.085 393.20 20260324 182731 1774394854.632 393.20 20260324 182734 1774394858.583 393.00 20260324 182738 1774394861.583 393.10 20260324 182741 1774394865.639 393.00 20260324 182745 1774394867.583 393.00 20260324 182747 1774394872.583 393.10 20260324 182752 1774394877.583 392.80 20260324 182757 1774394881.583 392.80 20260324 182801 1774394886.083 392.90 20260324 182806 1774394890.649 392.90 20260324 182810 1774394895.152 392.80 20260324 182815 1774394899.679 392.80 20260324 182819 1774394904.673 392.80 20260324 182824 1774394909.133 392.70 20260324 182829 1774394913.583 392.60 20260324 182833 1774394918.583 393.20 20260324 182838 1774394923.583 392.70 20260324 182843 1774394927.583 392.60 20260324 182847 1774394932.083 392.60 20260324 182852 1774394937.083 392.50 20260324 182857 1774394940.686 392.40 20260324 182900 1774394945.646 392.60 20260324 182905 1774394950.150 392.70 20260324 182910 1774394954.673 392.20 20260324 182914 1774394955.637 392.30 20260324 182915 1774394961.583 392.40 20260324 182921 1774394965.147 392.50 20260324 182925 1774394969.680 392.40 20260324 182929 1774394973.583 392.30 20260324 182933 1774394978.580 392.30 20260324 182938 1774394983.084 392.90 20260324 182943 1774394988.080 392.10 20260324 182948 1774394990.163 392.00 20260324 182950 1774394994.130 392.00 20260324 182954 1774394999.130 392.30 20260324 182959 1774395003.580 392.00 20260324 183003 1774395008.581 392.20 20260324 183008 1774395013.581 392.00 20260324 183013 1774395018.581 392.10 20260324 183018 1774395022.081 391.90 20260324 183022 1774395027.081 391.80 20260324 183027 1774395031.581 391.80 20260324 183031 1774395036.581 392.00 20260324 183036 1774395040.148 391.70 20260324 183040 1774395044.674 391.70 20260324 183044 1774395049.131 391.70 20260324 183049 1774395053.581 391.50 20260324 183053 1774395058.581 391.60 20260324 183058 1774395063.081 391.60 20260324 183103 1774395068.081 391.70 20260324 183108 1774395073.081 391.60 20260324 183113 1774395077.081 391.50 20260324 183117 1774395081.581 391.30 20260324 183121 1774395086.128 391.50 20260324 183126 1774395090.635 391.60 20260324 183130 1774395095.168 391.30 20260324 183135 1774395099.672 391.40 20260324 183139 1774395104.132 391.30 20260324 183144 1774395105.172 391.30 20260324 183145 1774395109.675 391.20 20260324 183149 1774395114.632 391.20 20260324 183154 1774395119.132 391.10 20260324 183159 1774395124.132 391.10 20260324 183204 1774395129.132 391.20 20260324 183209 1774395133.082 391.10 20260324 183213 1774395138.082 391.00 20260324 183218 1774395143.082 391.00 20260324 183223 1774395148.082 390.80 20260324 183228 1774395152.582 390.90 20260324 183232 1774395155.686 391.00 20260324 183235 1774395160.646 391.10 20260324 183240 1774395165.149 390.80 20260324 183245 1774395169.679 390.90 20260324 183249 1774395173.582 390.60 20260324 183253 1774395178.582 390.80 20260324 183258 1774395183.083 390.50 20260324 183303 1774395187.583 390.80 20260324 183307 1774395192.093 390.60 20260324 183312 1774395197.083 390.80 20260324 183317 1774395202.083 390.60 20260324 183322 1774395206.583 390.70 20260324 183326 1774395211.583 390.40 20260324 183331 1774395216.143 390.50 20260324 183336 1774395219.673 390.40 20260324 183339 1774395223.583 390.40 20260324 183343 1774395228.583 390.90 20260324 183348 1774395233.583 390.10 20260324 183353 1774395237.583 390.40 20260324 183357 1774395242.583 390.20 20260324 183402 1774395247.583 390.30 20260324 183407 1774395251.584 390.30 20260324 183411 1774395256.083 390.20 20260324 183416 1774395260.647 390.20 20260324 183420 1774395265.147 390.00 20260324 183425 1774395267.580 390.10 20260324 183427 1774395270.640 390.10 20260324 183430 1774395275.150 390.10 20260324 183435 1774395280.147 390.00 20260324 183440 1774395283.580 389.90 20260324 183443 1774395288.580 390.10 20260324 183448 1774395293.580 389.80 20260324 183453 1774395295.651 390.10 20260324 183455 1774395299.674 389.90 20260324 183459 1774395304.681 390.10 20260324 183504 1774395309.131 389.60 20260324 183509 1774395314.131 389.80 20260324 183514 1774395319.131 390.00 20260324 183519 1774395323.581 389.70 20260324 183523 1774395328.581 389.70 20260324 183528 1774395333.581 389.60 20260324 183533 1774395338.081 389.60 20260324 183538 1774395342.081 389.60 20260324 183542 1774395344.671 389.60 20260324 183544 1774395349.131 389.50 20260324 183549 1774395353.581 389.50 20260324 183553 1774395358.581 389.80 20260324 183558 1774395363.081 389.30 20260324 183603 1774395368.081 389.40 20260324 183608 1774395372.581 389.40 20260324 183612 1774395377.581 389.10 20260324 183617 1774395382.581 389.30 20260324 183622 1774395385.655 389.10 20260324 183625 1774395390.148 389.30 20260324 183630 1774395394.635 389.10 20260324 183634 1774395397.582 389.10 20260324 183637 1774395402.082 389.10 20260324 183642 1774395406.582 389.30 20260324 183646 1774395409.675 389.00 20260324 183649 1774395414.135 389.10 20260324 183654 1774395419.132 389.00 20260324 183659 1774395423.582 389.00 20260324 183703 1774395428.082 389.00 20260324 183708 1774395432.582 388.90 20260324 183712 1774395435.692 388.80 20260324 183715 1774395440.165 388.80 20260324 183720 1774395443.583 388.70 20260324 183723 1774395448.582 388.70 20260324 183728 1774395453.582 388.80 20260324 183733 1774395457.582 388.70 20260324 183737 1774395462.583 388.60 20260324 183742 1774395467.083 388.70 20260324 183747 1774395472.083 388.50 20260324 183752 1774395476.092 388.70 20260324 183756 1774395480.644 388.40 20260324 183800 1774395485.169 388.50 20260324 183805 1774395489.673 388.40 20260324 183809 1774395493.583 388.30 20260324 183813 1774395497.583 388.50 20260324 183817 1774395502.583 388.40 20260324 183822 1774395507.583 388.30 20260324 183827 1774395511.583 388.40 20260324 183831 1774395516.583 388.40 20260324 183836 1774395521.083 388.30 20260324 183841 1774395524.676 388.20 20260324 183844 1774395529.670 388.20 20260324 183849 1774395534.130 388.30 20260324 183854 1774395537.583 388.00 20260324 183857 1774395542.583 388.30 20260324 183902 1774395545.147 388.10 20260324 183905 1774395547.583 388.00 20260324 183907 1774395552.580 388.30 20260324 183912 1774395555.683 388.00 20260324 183915 1774395560.164 387.90 20260324 183920 1774395563.580 388.00 20260324 183923 1774395567.084 387.80 20260324 183927 1774395572.080 387.90 20260324 183932 1774395576.580 387.80 20260324 183936 1774395581.581 387.70 20260324 183941 1774395586.127 387.80 20260324 183946 1774395590.634 387.70 20260324 183950 1774395593.581 387.70 20260324 183953 1774395598.081 387.80 20260324 183958 1774395602.581 387.70 20260324 184002 1774395607.581 387.60 20260324 184007 1774395612.081 387.70 20260324 184012 1774395617.081 387.70 20260324 184017 1774395622.088 387.50 20260324 184022 1774395624.681 387.60 20260324 184024 1774395629.131 387.50 20260324 184029 1774395633.081 387.40 20260324 184033 1774395637.081 387.40 20260324 184037 1774395642.081 387.50 20260324 184042 1774395644.671 387.30 20260324 184044 1774395649.671 387.40 20260324 184049 1774395654.671 387.30 20260324 184054 1774395658.081 387.30 20260324 184058 1774395662.081 387.30 20260324 184102 1774395666.085 387.30 20260324 184106 1774395670.652 387.20 20260324 184110 1774395675.152 387.30 20260324 184115 1774395679.682 387.10 20260324 184119 1774395682.592 387.20 20260324 184122 1774395687.582 387.00 20260324 184127 1774395692.082 387.10 20260324 184132 1774395697.082 387.10 20260324 184137 1774395702.082 387.10 20260324 184142 1774395707.082 387.00 20260324 184147 1774395711.582 387.00 20260324 184151 1774395715.175 386.90 20260324 184155 1774395718.082 386.90 20260324 184158 1774395722.582 387.20 20260324 184202 1774395726.162 386.70 20260324 184206 1774395731.086 386.90 20260324 184211 1774395735.649 386.70 20260324 184215 1774395740.149 386.60 20260324 184220 1774395744.132 386.70 20260324 184224 1774395748.582 386.70 20260324 184228 1774395752.582 386.70 20260324 184232 1774395755.643 386.60 20260324 184235 1774395760.149 386.30 20260324 184240 1774395764.673 386.70 20260324 184244 1774395769.133 386.30 20260324 184249 1774395773.583 386.40 20260324 184253 1774395777.083 386.30 20260324 184257 1774395781.036 386.40 20260324 184301 1774395785.686 386.30 20260324 184305 1774395790.650 386.40 20260324 184310 1774395795.150 386.40 20260324 184315 1774395799.140 386.30 20260324 184319 1774395804.133 386.20 20260324 184324 1774395808.583 386.70 20260324 184328 1774395812.083 386.10 20260324 184332 1774395817.083 386.40 20260324 184337 1774395821.583 386.10 20260324 184341 1774395825.680 386.00 20260324 184345 1774395830.637 385.90 20260324 184350 1774395835.147 385.90 20260324 184355 1774395840.147 385.90 20260324 184400 1774395844.130 385.90 20260324 184404 1774395848.580 385.80 20260324 184408 1774395853.580 385.90 20260324 184413 1774395858.090 385.70 20260324 184418 1774395862.580 385.80 20260324 184422 1774395867.581 385.70 20260324 184427 1774395871.128 385.60 20260324 184431 1774395873.591 385.80 20260324 184433 1774395878.081 385.60 20260324 184438 1774395882.081 385.80 20260324 184442 1774395885.154 386.20 20260324 184445 1774395890.147 385.40 20260324 184450 1774395894.671 385.60 20260324 184454 1774395899.131 385.50 20260324 184459 1774395902.081 385.50 20260324 184502 1774395906.581 385.30 20260324 184506 1774395911.581 385.50 20260324 184511 1774395916.084 385.30 20260324 184516 1774395920.164 385.50 20260324 184520 1774395925.151 385.40 20260324 184525 1774395929.681 385.60 20260324 184529 1774395934.672 385.10 20260324 184534 1774395938.581 385.20 20260324 184538 1774395943.581 385.40 20260324 184543 1774395948.582 385.00 20260324 184548 1774395953.082 385.20 20260324 184553 1774395956.581 385.10 20260324 184556 1774395960.148 385.00 20260324 184600 1774395964.672 385.10 20260324 184604 1774395969.132 385.00 20260324 184609 1774395973.082 384.90 20260324 184613 1774395978.082 384.90 20260324 184618 1774395982.582 385.10 20260324 184622 1774395987.582 384.80 20260324 184627 1774395992.082 384.90 20260324 184632 1774395996.155 384.90 20260324 184636 1774396000.682 384.60 20260324 184640 1774396005.155 384.80 20260324 184645 1774396010.149 384.70 20260324 184650 1774396014.676 384.70 20260324 184654 1774396019.133 384.90 20260324 184659 1774396024.133 384.50 20260324 184704 1774396029.133 384.70 20260324 184709 1774396034.133 384.40 20260324 184714 1774396039.133 384.50 20260324 184719 1774396044.133 384.50 20260324 184724 1774396048.083 384.60 20260324 184728 1774396052.583 384.50 20260324 184732 1774396057.083 384.40 20260324 184737 1774396061.583 384.40 20260324 184741 1774396065.149 384.40 20260324 184745 1774396069.141 384.30 20260324 184749 1774396073.583 384.70 20260324 184753 1774396077.583 384.30 20260324 184757 1774396079.133 384.20 20260324 184759 1774396084.134 384.40 20260324 184804 1774396089.134 384.00 20260324 184809 1774396093.583 384.10 20260324 184813 1774396098.583 383.90 20260324 184818 1774396103.583 384.30 20260324 184823 1774396108.094 384.00 20260324 184828 1774396112.584 384.00 20260324 184832 1774396117.584 384.00 20260324 184837 1774396122.580 384.00 20260324 184842 1774396127.580 384.00 20260324 184847 1774396132.580 383.90 20260324 184852 1774396137.580 5.7000 20260324 184857 1774396142.580 5.1000 20260324 184902 1774396146.580 5.1000 20260324 184906 1774396151.084 5.3000 20260324 184911 1774396155.637 5.2000 20260324 184915 1774396159.670 5.2000 20260324 184919 1774396164.670 5.2000 20260324 184924 1774396169.677 5.1000 20260324 184929 1774396174.671 5.2000 20260324 184934 1774396178.587 5.3000 20260324 184938 1774396181.134 5.2000 20260324 184941 1774396185.641 22.000 20260324 184945 1774396189.671 65.300 20260324 184949 1774396194.671 111.20 20260324 184954 1774396198.081 144.40 20260324 184958 1774396203.081 89.400 20260324 185003 1774396208.081 48.000 20260324 185008 1774396213.081 25.900 20260324 185013 1774396217.583 14.000 20260324 185017 1774396221.141 64.300 20260324 185021 1774396225.164 30.200 20260324 185025 1774396229.671 12.800 20260324 185029 1774396233.581 6.6000 20260324 185033 1774396238.581 6.0000 20260324 185038 1774396243.081 4.3000 20260324 185043 1774396247.581 2.3000 20260324 185047 1774396252.081 0.8000 20260324 185052 1774396257.081 -0.6000 20260324 185057 1774396261.142 -1.5000 20260324 185101 1774396265.638 -2.1000 20260324 185105 1774396268.582 -2.1000 20260324 185108 1774396272.082 -2.2000 20260324 185112 1774396275.648 -2.2000 20260324 185115 1774396280.632 -2.1000 20260324 185120 1774396284.132 -2.1000 20260324 185124 1774396289.132 -1.9000 20260324 185129 1774396292.582 -2.0000 20260324 185132 1774396297.082 -2.1000 20260324 185137 1774396302.082 -2.1000 20260324 185142 1774396306.582 -2.1000 20260324 185146 1774396311.582 -1.9000 20260324 185151 1774396316.153 -2.2000 20260324 185156 1774396321.082 -1.9000 20260324 185201 1774396325.172 -1.9000 20260324 185205 1774396330.152 -2.2000 20260324 185210 1774396333.082 -2.0000 20260324 185213 1774396337.583 1239.1 20260324 185217 1774396342.583 1264.3 20260324 185222 1774396347.583 1276.9 20260324 185227 1774396352.583 1283.2 20260324 185232 1774396357.583 1385.1 20260324 185237 1774396362.583 1492.0 20260324 185242 1774396367.583 1559.2 20260324 185247 1774396372.583 1659.7 20260324 185252 1774396376.136 1700.8 20260324 185256 1774396381.130 1778.3 20260324 185301 1774396385.646 1873.2 20260324 185305 1774396390.640 1914.9 20260324 185310 1774396394.670 1899.8 20260324 185314 1774396399.130 1646.0 20260324 185319 1774396404.130 1519.3 20260324 185324 1774396409.130 1533.5 20260324 185329 1774396414.130 1538.7 20260324 185334 1774396419.130 1539.2 20260324 185339 1774396424.130 1537.8 20260324 185344 1774396429.130 1535.4 20260324 185349 1774396434.130 1532.6 20260324 185354 1774396439.130 1529.2 20260324 185359 1774396442.584 1526.6 20260324 185402 1774396447.580 1523.5 20260324 185407 1774396452.581 1520.1 20260324 185412 1774396457.081 1517.2 20260324 185417 1774396462.081 1514.1 20260324 185422 1774396467.081 1510.9 20260324 185427 1774396471.581 1507.9 20260324 185431 1774396476.581 1505.1 20260324 185436 1774396481.144 1410.9 20260324 185441 1774396485.638 1395.4 20260324 185445 1774396490.638 1399.7 20260324 185450 1774396495.158 1399.2 20260324 185455 1774396500.161 1400.3 20260324 185500 1774396505.151 1378.5 20260324 185505 1774396509.635 1350.7 20260324 185509 1774396513.581 1329.0 20260324 185513 1774396518.592 1304.2 20260324 185518 1774396523.581 1282.7 20260324 185523 1774396528.581 1260.2 20260324 185528 1774396533.581 1240.8 20260324 185533 1774396538.582 1220.4 20260324 185538 1774396543.082 1202.2 20260324 185543 1774396548.082 1182.4 20260324 185548 1774396553.082 1165.1 20260324 185553 1774396558.082 1145.0 20260324 185558 1774396563.082 1127.6 20260324 185603 1774396568.082 1109.2 20260324 185608 1774396572.582 1093.1 20260324 185612 1774396577.582 1075.4 20260324 185617 1774396582.582 1058.1 20260324 185622 1774396587.082 1043.0 20260324 185627 1774396591.582 1028.7 20260324 185631 1774396596.582 1011.5 20260324 185636 1774396600.632 998.30 20260324 185640 1774396605.149 984.30 20260324 185645 1774396609.632 970.70 20260324 185649 1774396614.632 954.90 20260324 185654 1774396619.132 941.30 20260324 185659 1774396623.583 927.80 20260324 185703 1774396628.583 913.30 20260324 185708 1774396632.583 901.50 20260324 185712 1774396637.083 888.80 20260324 185717 1774396642.083 875.50 20260324 185722 1774396646.593 863.20 20260324 185726 1774396651.149 850.80 20260324 185731 1774396656.143 837.20 20260324 185736 1774396661.137 823.00 20260324 185741 1774396666.093 811.10 20260324 185746 1774396670.683 799.40 20260324 185750 1774396675.633 787.60 20260324 185755 1774396679.133 777.70 20260324 185759 1774396683.583 767.00 20260324 185803 1774396688.583 755.50 20260324 185808 1774396693.583 744.80 20260324 185813 1774396698.583 732.10 20260324 185818 1774396703.580 721.70 20260324 185823 1774396708.588 709.80 20260324 185828 1774396713.081 700.00 20260324 185833 1774396717.580 690.30 20260324 185837 1774396722.580 679.80 20260324 185842 1774396727.580 669.40 20260324 185847 1774396732.580 658.80 20260324 185852 1774396737.581 659.10 20260324 185857 1774396742.081 660.90 20260324 185902 1774396747.081 1023.7 20260324 185907 1774396751.581 1012.3 20260324 185911 1774396756.144 998.40 20260324 185916 1774396761.087 992.10 20260324 185921 1774396765.634 988.80 20260324 185925 1774396770.151 986.50 20260324 185930 1774396775.148 984.80 20260324 185935 1774396779.681 983.60 20260324 185939 1774396784.671 982.50 20260324 185944 1774396789.131 981.70 20260324 185949 1774396793.581 980.90 20260324 185953 1774396797.590 980.30 20260324 185957 1774396802.081 979.50 20260324 190002 1774396806.148 978.80 20260324 190006 1774396811.148 978.20 20260324 190011 1774396816.142 977.40 20260324 190016 1774396820.645 976.60 20260324 190020 1774396825.162 975.90 20260324 190025 1774396829.131 975.20 20260324 190029 1774396834.132 974.40 20260324 190034 1774396839.142 973.60 20260324 190039 1774396844.132 973.40 20260324 190044 1774396848.082 972.70 20260324 190048 1774396853.082 971.50 20260324 190053 1774396858.082 970.70 20260324 190058 1774396863.082 1162.8 20260324 190103 1774396867.582 1225.2 20260324 190107 1774396872.089 1259.1 20260324 190112 1774396877.082 1254.5 20260324 190117 1774396882.082 1245.4 20260324 190122 1774396887.082 1241.4 20260324 190127 1774396892.082 1239.0 20260324 190132 1774396896.582 1237.9 20260324 190136 1774396900.639 1237.1 20260324 190140 1774396904.632 1236.6 20260324 190144 1774396909.132 1236.6 20260324 190149 1774396913.582 1236.0 20260324 190153 1774396918.582 1236.0 20260324 190158 1774396923.592 1235.8 20260324 190203 1774396928.583 1235.8 20260324 190208 1774396933.083 1235.6 20260324 190213 1774396937.583 1235.5 20260324 190217 1774396942.583 1235.6 20260324 190222 1774396947.583 1235.2 20260324 190227 1774396951.583 1235.4 20260324 190231 1774396955.683 1235.3 20260324 190235 1774396959.673 1235.5 20260324 190239 1774396964.673 1235.5 20260324 190244 1774396969.133 1235.3 20260324 190249 1774396974.133 1235.3 20260324 190254 1774396978.083 1235.2 20260324 190258 1774396982.093 1235.3 20260324 190302 1774396987.083 1236.4 20260324 190307 1774396992.083 1236.4 20260324 190312 1774396996.583 1236.5 20260324 190316 1774397000.147 1279.9 20260324 190320 1774397004.130 1341.0 20260324 190324 1774397009.130 1412.6 20260324 190329 1774397014.130 1492.6 20260324 190334 1774397018.084 1541.4 20260324 190338 1774397022.580 1588.7 20260324 190342 1774397027.580 1662.3 20260324 190347 1774397032.580 1732.1 20260324 190352 1774397037.081 1780.1 20260324 190357 1774397042.081 1843.9 20260324 190402 1774397047.081 1908.5 20260324 190407 1774397052.081 1887.4 20260324 190412 1774397056.581 1878.7 20260324 190416 1774397060.641 1873.7 20260324 190420 1774397064.674 1870.2 20260324 190424 1774397068.581 1868.2 20260324 190428 1774397072.583 1866.4 20260324 190432 1774397077.081 1865.0 20260324 190437 1774397081.591 1864.1 20260324 190441 1774397086.581 1863.4 20260324 190446 1774397091.581 1862.6 20260324 190451 1774397096.581 1600.0 20260324 190456 1774397100.151 1539.0 20260324 190500 1774397105.151 1562.7 20260324 190505 1774397110.151 1565.6 20260324 190510 1774397114.671 1454.4 20260324 190514 1774397119.671 1463.7 20260324 190519 1774397124.141 1470.6 20260324 190524 1774397129.132 1441.6 20260324 190529 1774397134.132 1406.2 20260324 190534 1774397138.582 1379.5 20260324 190538 1774397143.582 1351.8 20260324 190543 1774397148.582 1327.7 20260324 190548 1774397153.582 1303.2 20260324 190553 1774397158.582 1279.0 20260324 190558 1774397163.582 1257.9 20260324 190603 1774397168.087 1237.4 20260324 190608 1774397173.082 1216.9 20260324 190613 1774397178.082 1193.6 20260324 190618 1774397183.082 1173.7 20260324 190623 1774397188.082 1153.5 20260324 190628 1774397192.582 1136.2 20260324 190632 1774397197.583 1115.1 20260324 190637 1774397202.582 1098.1 20260324 190642 1774397207.082 1081.6 20260324 190647 1774397211.583 1065.2 20260324 190651 1774397216.582 1047.6 20260324 190656 1774397221.583 1030.1 20260324 190701 1774397226.583 1012.3 20260324 190706 1774397230.156 999.70 20260324 190710 1774397234.673 986.30 20260324 190714 1774397239.633 968.60 20260324 190719 1774397244.133 954.50 20260324 190724 1774397248.083 942.10 20260324 190728 1774397253.083 926.90 20260324 190733 1774397257.583 913.30 20260324 190737 1774397262.583 897.00 20260324 190742 1774397267.583 882.60 20260324 190747 1774397272.083 871.80 20260324 190752 1774397277.083 876.50 20260324 190757 1774397281.137 1168.3 20260324 190801 1774397286.140 1271.9 20260324 190806 1774397290.687 1233.7 20260324 190810 1774397294.680 1230.7 20260324 190814 1774397299.680 1212.4 20260324 190819 1774397304.673 1209.9 20260324 190824 1774397309.670 1143.0 20260324 190829 1774397314.670 1369.8 20260324 190834 1774397319.680 1446.1 20260324 190839 1774397324.680 1482.4 20260324 190844 1774397327.080 1491.2 20260324 190847 1774397332.081 1483.0 20260324 190852 1774397336.581 1476.5 20260324 190856 1774397341.581 1472.4 20260324 190901 1774397345.641 1471.0 20260324 190905 1774397349.131 1470.9 20260324 190909 1774397352.081 1471.0 20260324 190912 1774397357.081 1470.4 20260324 190917 1774397362.081 1470.0 20260324 190922 1774397367.081 1469.7 20260324 190927 1774397372.081 1469.6 20260324 190932 1774397375.164 1469.2 20260324 190935 1774397379.631 1469.0 20260324 190939 1774397384.131 1468.7 20260324 190944 1774397388.581 1468.5 20260324 190948 1774397393.582 1468.0 20260324 190953 1774397398.581 1467.9 20260324 190958 1774397403.081 1467.5 20260324 191003 1774397408.081 1467.3 20260324 191008 1774397413.081 1466.9 20260324 191013 1774397416.582 1466.7 20260324 191016 1774397421.582 1466.5 20260324 191021 1774397425.645 1466.2 20260324 191025 1774397429.682 1465.9 20260324 191029 1774397434.635 1465.8 20260324 191034 1774397439.635 1465.6 20260324 191039 1774397442.582 1466.0 20260324 191042 1774397447.582 1465.1 20260324 191047 1774397451.582 1464.9 20260324 191051 1774397456.587 1464.6 20260324 191056 1774397461.582 1464.5 20260324 191101 1774397466.582 1464.0 20260324 191106 1774397471.582 1463.6 20260324 191111 1774397475.639 1463.6 20260324 191115 1774397480.639 1463.2 20260324 191120 1774397485.639 1463.0 20260324 191125 1774397489.632 1462.9 20260324 191129 1774397494.132 1462.6 20260324 191134 1774397499.132 1462.5 20260324 191139 1774397504.132 1462.1 20260324 191144 1774397507.583 1461.8 20260324 191147 1774397512.083 1461.8 20260324 191152 1774397516.583 1461.3 20260324 191156 1774397521.089 1461.2 20260324 191201 1774397525.683 1460.9 20260324 191205 1774397530.636 1460.7 20260324 191210 1774397535.156 1460.4 20260324 191215 1774397539.133 1460.3 20260324 191219 1774397544.133 1459.9 20260324 191224 1774397548.083 1459.7 20260324 191228 1774397553.083 1459.6 20260324 191233 1774397558.083 1459.1 20260324 191238 1774397563.083 1459.1 20260324 191243 1774397566.583 1458.8 20260324 191246 1774397570.643 1458.6 20260324 191250 1774397574.673 1458.2 20260324 191254 1774397579.680 1458.2 20260324 191259 1774397584.130 1457.8 20260324 191304 1774397589.130 1457.8 20260324 191309 1774397593.580 1457.3 20260324 191313 1774397598.080 1457.2 20260324 191318 1774397603.080 1457.0 20260324 191323 1774397607.580 1456.5 20260324 191327 1774397612.080 1456.4 20260324 191332 1774397616.580 1456.2 20260324 191336 1774397621.157 1456.0 20260324 191341 1774397626.154 1455.8 20260324 191346 1774397631.141 1455.7 20260324 191351 1774397634.144 1455.5 20260324 191354 1774397639.131 1455.0 20260324 191359 1774397644.131 1454.9 20260324 191404 1774397649.131 1454.6 20260324 191409 1774397654.131 1454.3 20260324 191414 1774397658.581 1454.2 20260324 191418 1774397663.581 1453.8 20260324 191423 1774397668.581 1453.6 20260324 191428 1774397673.581 1453.4 20260324 191433 1774397678.581 1453.1 20260324 191438 1774397683.581 1452.9 20260324 191443 1774397687.581 1452.7 20260324 191447 1774397692.081 1452.6 20260324 191452 1774397697.081 1452.1 20260324 191457 1774397702.081 1452.1 20260324 191502 1774397707.081 1451.8 20260324 191507 1774397712.082 1452.1 20260324 191512 1774397717.082 1451.4 20260324 191517 1774397721.582 1451.2 20260324 191521 1774397726.582 1450.9 20260324 191526 1774397731.582 1450.9 20260324 191531 1774397736.582 1451.1 20260324 191536 1774397740.638 1450.8 20260324 191540 1774397745.162 1450.5 20260324 191545 1774397749.672 1449.6 20260324 191549 1774397754.132 1449.6 20260324 191554 1774397758.582 1449.3 20260324 191558 1774397762.082 1449.2 20260324 191602 1774397766.092 1449.0 20260324 191606 1774397770.162 1448.8 20260324 191610 1774397774.132 1448.6 20260324 191614 1774397778.582 1448.4 20260324 191618 1774397783.082 1448.3 20260324 191623 1774397788.082 1447.8 20260324 191628 1774397792.582 1447.5 20260324 191632 1774397797.582 1447.4 20260324 191637 1774397802.583 1447.3 20260324 191642 1774397807.082 1447.1 20260324 191647 1774397811.583 1446.8 20260324 191651 1774397816.583 1446.7 20260324 191656 1774397821.583 1446.4 20260324 191701 1774397826.583 1446.2 20260324 191706 1774397831.096 1446.0 20260324 191711 1774397836.086 1445.7 20260324 191716 1774397839.133 1445.5 20260324 191719 1774397843.583 1445.3 20260324 191723 1774397848.583 1445.2 20260324 191728 1774397851.143 1445.0 20260324 191731 1774397856.093 1444.9 20260324 191736 1774397859.636 1444.7 20260324 191739 1774397864.130 1444.5 20260324 191744 1774397868.583 1444.3 20260324 191748 1774397873.584 1444.2 20260324 191753 1774397877.083 1443.8 20260324 191757 1774397882.083 1443.7 20260324 191802 1774397886.580 1443.5 20260324 191806 1774397889.130 1443.1 20260324 191809 1774397894.130 1443.0 20260324 191814 1774397899.130 1442.8 20260324 191819 1774397903.580 1442.7 20260324 191823 1774397908.080 1442.3 20260324 191828 1774397913.080 1442.1 20260324 191833 1774397918.080 1441.8 20260324 191838 1774397922.581 1441.5 20260324 191842 1774397926.154 1441.5 20260324 191846 1774397931.147 1441.3 20260324 191851 1774397936.131 1441.1 20260324 191856 1774397941.094 1441.0 20260324 191901 1774397945.634 1440.5 20260324 191905 1774397950.161 1440.3 20260324 191910 1774397953.581 1440.4 20260324 191913 1774397957.581 1440.0 20260324 191917 1774397962.081 1440.0 20260324 191922 1774397967.081 1439.8 20260324 191927 1774397971.581 1439.4 20260324 191931 1774397976.581 1439.4 20260324 191936 1774397980.638 1439.0 20260324 191940 1774397984.675 1438.7 20260324 191944 1774397988.582 1438.6 20260324 191948 1774397993.582 1438.4 20260324 191953 1774397998.082 1438.4 20260324 191958 1774398002.082 1438.1 20260324 192002 1774398007.082 1437.9 20260324 192007 1774398012.082 1437.8 20260324 192012 1774398015.638 1437.4 20260324 192015 1774398020.162 1437.4 20260324 192020 1774398025.152 1437.2 20260324 192025 1774398029.678 1436.9 20260324 192029 1774398034.132 1436.6 20260324 192034 1774398038.595 1436.4 20260324 192038 1774398043.082 1436.2 20260324 192043 1774398047.582 1436.0 20260324 192047 1774398052.582 1435.9 20260324 192052 1774398057.582 1435.6 20260324 192057 1774398062.582 1435.5 20260324 192102 1774398065.699 1435.1 20260324 192105 1774398070.159 1435.2 20260324 192110 1774398075.162 1434.8 20260324 192115 1774398079.672 1434.6 20260324 192119 1774398084.132 1434.2 20260324 192124 1774398089.132 1434.4 20260324 192129 1774398094.132 1434.1 20260324 192134 1774398098.583 1433.8 20260324 192138 1774398103.082 1433.5 20260324 192143 1774398108.083 1433.4 20260324 192148 1774398112.583 1433.1 20260324 192152 1774398117.583 1432.8 20260324 192157 1774398121.583 1433.0 20260324 192201 1774398126.583 1432.5 20260324 192206 1774398131.086 1432.1 20260324 192211 1774398135.639 1432.3 20260324 192215 1774398140.166 1431.7 20260324 192220 1774398145.156 1431.8 20260324 192225 1774398150.150 1431.4 20260324 192230 1774398154.133 1431.2 20260324 192234 1774398159.133 1431.0 20260324 192239 1774398163.583 1431.0 20260324 192243 1774398168.083 1430.5 20260324 192248 1774398171.153 1430.5 20260324 192251 1774398175.687 1430.3 20260324 192255 1774398180.680 1429.9 20260324 192300 1774398185.637 1430.0 20260324 192305 1774398190.633 1429.4 20260324 192310 1774398195.147 1429.4 20260324 192315 1774398199.677 1429.2 20260324 192319 1774398203.080 1429.1 20260324 192323 1774398206.140 1429.0 20260324 192326 1774398211.134 1428.6 20260324 192331 1774398215.159 1428.6 20260324 192335 1774398219.677 1428.3 20260324 192339 1774398224.634 1428.3 20260324 192344 1774398229.131 1428.1 20260324 192349 1774398233.581 1427.8 20260324 192353 1774398238.081 1427.5 20260324 192358 1774398243.081 1427.1 20260324 192403 1774398247.581 1427.3 20260324 192407 1774398252.081 1426.9 20260324 192412 1774398256.581 1426.8 20260324 192416 1774398261.151 1426.6 20260324 192421 1774398263.081 1426.3 20260324 192423 1774398267.581 1426.4 20260324 192427 1774398272.081 1426.0 20260324 192432 1774398277.081 1425.8 20260324 192437 1774398281.581 1425.5 20260324 192441 1774398286.141 1425.5 20260324 192446 1774398291.085 1425.3 20260324 192451 1774398295.638 1424.9 20260324 192455 1774398300.638 1425.0 20260324 192500 1774398305.148 1424.5 20260324 192505 1774398309.681 1424.5 20260324 192509 1774398314.131 1424.2 20260324 192514 1774398319.131 1423.9 20260324 192519 1774398323.082 1423.9 20260324 192523 1774398327.582 1423.8 20260324 192527 1774398332.082 1423.4 20260324 192532 1774398337.082 1423.3 20260324 192537 1774398342.082 1423.0 20260324 192542 1774398346.582 1422.8 20260324 192546 1774398350.162 1422.8 20260324 192550 1774398354.672 1422.5 20260324 192554 1774398359.675 1422.2 20260324 192559 1774398363.082 1422.0 20260324 192603 1774398368.082 1422.0 20260324 192608 1774398373.082 1421.6 20260324 192613 1774398378.082 1421.4 20260324 192618 1774398380.156 1421.3 20260324 192620 1774398385.162 1421.2 20260324 192625 1774398390.162 1420.8 20260324 192630 1774398395.152 1420.7 20260324 192635 1774398399.636 1420.3 20260324 192639 1774398404.132 1420.2 20260324 192644 1774398408.582 1420.2 20260324 192648 1774398413.583 1419.8 20260324 192653 1774398417.083 1419.7 20260324 192657 1774398421.583 1419.6 20260324 192701 1774398426.583 1419.5 20260324 192706 1774398431.583 1419.1 20260324 192711 1774398434.133 1419.2 20260324 192714 1774398439.133 1419.1 20260324 192719 1774398444.136 1418.7 20260324 192724 1774398448.083 1418.7 20260324 192728 1774398452.583 1418.3 20260324 192732 1774398457.583 1418.2 20260324 192737 1774398461.583 1417.9 20260324 192741 1774398466.086 1417.7 20260324 192746 1774398470.683 1417.6 20260324 192750 1774398474.130 1417.4 20260324 192754 1774398478.583 1417.1 20260324 192758 1774398483.083 1417.1 20260324 192803 1774398488.080 1416.5 20260324 192808 1774398492.580 1416.6 20260324 192812 1774398497.580 1416.3 20260324 192817 1774398502.084 1416.0 20260324 192822 1774398507.080 1415.8 20260324 192827 1774398512.080 1415.7 20260324 192832 1774398515.160 1415.7 20260324 192835 1774398519.671 1415.3 20260324 192839 1774398523.580 1415.0 20260324 192843 1774398528.581 1414.9 20260324 192848 1774398533.581 1414.8 20260324 192853 1774398538.087 1414.4 20260324 192858 1774398543.081 1414.4 20260324 192903 1774398547.581 1414.2 20260324 192907 1774398552.581 1413.9 20260324 192912 1774398556.581 1413.8 20260324 192916 1774398561.581 1413.4 20260324 192921 1774398565.638 1413.5 20260324 192925 1774398569.672 1413.2 20260324 192929 1774398573.581 1413.1 20260324 192933 1774398578.081 1412.9 20260324 192938 1774398582.581 1412.8 20260324 192942 1774398587.581 1412.4 20260324 192947 1774398592.081 1412.2 20260324 192952 1774398596.581 1412.0 20260324 192956 1774398601.581 1412.0 20260324 193001 1774398606.148 1411.6 20260324 193006 1774398611.155 1411.4 20260324 193011 1774398616.145 1411.2 20260324 193016 1774398620.685 1410.9 20260324 193020 1774398625.638 1410.8 20260324 193025 1774398630.162 1410.6 20260324 193030 1774398634.132 1410.5 20260324 193034 1774398639.132 1410.3 20260324 193039 1774398643.582 1410.1 20260324 193043 1774398648.582 1409.5 20260324 193048 1774398653.582 1409.5 20260324 193053 1774398658.082 1409.6 20260324 193058 1774398662.582 1409.2 20260324 193102 1774398667.082 1409.2 20260324 193107 1774398672.082 1408.8 20260324 193112 1774398676.582 1408.5 20260324 193116 1774398681.582 1408.4 20260324 193121 1774398686.582 1408.0 20260324 193126 1774398690.639 1407.8 20260324 193130 1774398692.582 1407.9 20260324 193132 1774398697.588 1407.7 20260324 193137 1774398702.582 1407.5 20260324 193142 1774398704.636 1407.4 20260324 193144 1774398708.583 1407.2 20260324 193148 1774398713.583 1407.1 20260324 193153 1774398718.583 1407.0 20260324 193158 1774398723.083 1406.6 20260324 193203 1774398727.589 1406.4 20260324 193207 1774398732.583 1406.1 20260324 193212 1774398737.583 1406.0 20260324 193217 1774398742.590 1405.8 20260324 193222 1774398747.583 1405.7 20260324 193227 1774398752.083 1405.4 20260324 193232 1774398756.583 1405.1 20260324 193236 1774398761.083 1405.2 20260324 193241 1774398765.646 1404.7 20260324 193245 1774398769.133 1404.7 20260324 193249 1774398773.583 1404.4 20260324 193253 1774398778.583 1404.3 20260324 193258 1774398783.583 1404.1 20260324 193303 1774398786.153 1404.0 20260324 193306 1774398791.137 1403.7 20260324 193311 1774398795.150 1403.5 20260324 193315 1774398798.580 1403.5 20260324 193318 1774398803.080 1403.4 20260324 193323 1774398807.580 1403.3 20260324 193327 1774398812.580 1403.0 20260324 193332 1774398817.580 1402.6 20260324 193337 1774398822.080 1402.4 20260324 193342 1774398826.084 1402.4 20260324 193346 1774398830.681 1402.1 20260324 193350 1774398835.164 1401.8 20260324 193355 1774398840.147 1401.6 20260324 193400 1774398844.680 1401.8 20260324 193404 1774398849.671 1401.5 20260324 193409 1774398854.674 1401.3 20260324 193414 1774398859.671 1400.9 20260324 193419 1774398864.671 1400.8 20260324 193424 1774398868.581 1400.5 20260324 193428 1774398873.592 1400.4 20260324 193433 1774398877.581 1400.1 20260324 193437 1774398882.581 1399.9 20260324 193442 1774398887.081 1399.8 20260324 193447 1774398892.081 1399.6 20260324 193452 1774398896.581 1399.0 20260324 193456 1774398900.645 1399.2 20260324 193500 1774398905.641 1399.1 20260324 193505 1774398909.141 1399.0 20260324 193509 1774398913.581 1398.5 20260324 193513 1774398917.581 1398.6 20260324 193517 1774398922.081 1398.3 20260324 193522 1774398927.081 1398.2 20260324 193527 1774398932.082 1397.8 20260324 193532 1774398936.582 1397.8 20260324 193536 1774398941.152 1397.5 20260324 193541 1774398946.142 1397.3 20260324 193546 1774398951.095 1397.0 20260324 193551 1774398954.635 1396.8 20260324 193554 1774398959.132 1397.0 20260324 193559 1774398964.132 1396.7 20260324 193604 1774398968.082 1396.5 20260324 193608 1774398973.082 1396.2 20260324 193613 1774398978.082 1395.9 20260324 193618 1774398982.582 1395.8 20260324 193622 1774398987.582 1395.8 20260324 193627 1774398992.582 1395.4 20260324 193632 1774398997.582 1395.2 20260324 193637 1774399002.583 1394.9 20260324 193642 1774399007.583 1395.0 20260324 193647 1774399012.583 1394.4 20260324 193652 1774399017.583 1394.3 20260324 193657 1774399022.083 1394.2 20260324 193702 1774399027.083 1394.0 20260324 193707 1774399032.083 1393.8 20260324 193712 1774399037.083 1393.4 20260324 193717 1774399041.585 1393.5 20260324 193721 1774399046.583 1392.9 20260324 193726 1774399051.583 1393.0 20260324 193731 1774399056.593 1392.7 20260324 193736 1774399061.583 1392.8 20260324 193741 1774399066.160 1392.3 20260324 193746 1774399071.093 1392.2 20260324 193751 1774399075.160 1392.1 20260324 193755 1774399079.130 1391.8 20260324 193759 1774399083.583 1391.7 20260324 193803 1774399088.583 1391.5 20260324 193808 1774399092.583 1391.2 20260324 193812 1774399097.591 1391.1 20260324 193817 1774399102.584 1391.0 20260324 193822 1774399106.130 1390.7 20260324 193826 1774399110.637 1390.5 20260324 193830 1774399114.670 1390.2 20260324 193834 1774399119.130 1390.5 20260324 193839 1774399123.583 1389.9 20260324 193843 1774399128.581 1389.8 20260324 193848 1774399132.581 1389.6 20260324 193852 1774399137.581 1389.3 20260324 193857 1774399141.581 1389.3 20260324 193901 1774399146.134 1389.1 20260324 193906 1774399151.094 1388.8 20260324 193911 1774399155.161 1388.6 20260324 193915 1774399156.581 1388.6 20260324 193916 1774399161.144 1388.4 20260324 193921 1774399166.154 1388.3 20260324 193926 1774399170.681 1388.1 20260324 193930 1774399175.157 1388.0 20260324 193935 1774399179.671 1387.7 20260324 193939 1774399184.131 1387.5 20260324 193944 1774399188.581 1387.5 20260324 193948 1774399192.582 1387.2 20260324 193952 1774399197.581 1386.7 20260324 193957 1774399202.581 1386.8 20260324 194002 1774399207.581 1386.9 20260324 194007 1774399212.081 1386.6 20260324 194012 1774399216.581 1386.3 20260324 194016 1774399218.081 1386.0 20260324 194018 1774399223.081 1385.6 20260324 194023 1774399228.081 1385.8 20260324 194028 1774399233.081 1385.5 20260324 194033 1774399238.081 1385.5 20260324 194038 1774399243.082 1385.0 20260324 194043 1774399246.582 1385.0 20260324 194046 1774399249.632 1385.0 20260324 194049 1774399253.582 1384.9 20260324 194053 1774399258.582 1384.5 20260324 194058 1774399263.082 1384.4 20260324 194103 1774399268.082 1384.1 20260324 194108 1774399273.082 1383.7 20260324 194113 1774399278.085 1383.6 20260324 194118 1774399283.082 1383.5 20260324 194123 1774399288.082 1383.3 20260324 194128 1774399292.582 1383.2 20260324 194132 1774399297.082 1382.8 20260324 194137 1774399301.582 1382.7 20260324 194141 1774399304.676 1382.5 20260324 194144 1774399309.132 1382.4 20260324 194149 1774399313.082 1382.3 20260324 194153 1774399318.082 1382.0 20260324 194158 1774399323.082 1381.9 20260324 194203 1774399328.082 1381.6 20260324 194208 1774399333.083 1381.5 20260324 194213 1774399337.583 1381.2 20260324 194217 1774399342.583 1381.2 20260324 194222 1774399347.583 1380.9 20260324 194227 1774399351.583 1380.7 20260324 194231 1774399356.153 1380.6 20260324 194236 1774399360.639 1380.4 20260324 194240 1774399364.137 1380.3 20260324 194244 1774399368.583 1380.2 20260324 194248 1774399373.083 1379.8 20260324 194253 1774399378.083 1379.6 20260324 194258 1774399382.083 1379.7 20260324 194302 1774399386.583 1379.4 20260324 194306 1774399391.583 1379.2 20260324 194311 1774399396.583 1379.0 20260324 194316 1774399398.083 1378.9 20260324 194318 1774399402.083 1378.9 20260324 194322 1774399405.687 1378.6 20260324 194325 1774399409.670 1378.4 20260324 194329 1774399414.633 1378.1 20260324 194334 1774399419.130 1378.1 20260324 194339 1774399422.581 1378.0 20260324 194342 1774399427.580 1377.6 20260324 194347 1774399432.580 1377.5 20260324 194352 1774399437.080 1377.2 20260324 194357 1774399441.581 1377.1 20260324 194401 1774399446.580 1376.9 20260324 194406 1774399450.147 1376.9 20260324 194410 1774399454.671 1376.7 20260324 194414 1774399459.681 1376.1 20260324 194419 1774399464.681 1376.2 20260324 194424 1774399469.131 1376.0 20260324 194429 1774399473.081 1375.9 20260324 194433 1774399478.081 1375.6 20260324 194438 1774399483.081 1375.5 20260324 194443 1774399487.581 1375.3 20260324 194447 1774399491.141 1375.1 20260324 194451 1774399496.144 1374.9 20260324 194456 1774399500.638 1375.2 20260324 194500 1774399505.151 1374.6 20260324 194505 1774399509.635 1374.9 20260324 194509 1774399513.581 1374.9 20260324 194513 1774399518.581 1374.0 20260324 194518 1774399522.581 1373.8 20260324 194522 1774399525.685 1373.8 20260324 194525 1774399530.161 1373.7 20260324 194530 1774399534.671 1373.5 20260324 194534 1774399538.581 1373.2 20260324 194538 1774399543.594 1373.0 20260324 194543 1774399548.581 1372.9 20260324 194548 1774399553.582 1372.9 20260324 194553 1774399558.582 1372.4 20260324 194558 1774399563.082 1372.4 20260324 194603 1774399567.582 1372.1 20260324 194607 1774399572.582 1371.8 20260324 194612 1774399576.582 1371.7 20260324 194616 1774399580.642 1371.6 20260324 194620 1774399585.639 1371.3 20260324 194625 1774399590.162 1371.0 20260324 194630 1774399594.632 1371.0 20260324 194634 1774399598.082 1370.8 20260324 194638 1774399602.582 1370.5 20260324 194642 1774399607.082 1370.4 20260324 194647 1774399611.156 1370.5 20260324 194651 1774399615.149 1370.2 20260324 194655 1774399619.636 1370.1 20260324 194659 1774399622.583 1370.0 20260324 194702 1774399627.082 1369.7 20260324 194707 1774399631.583 1369.7 20260324 194711 1774399635.165 1369.3 20260324 194715 1774399639.636 1369.2 20260324 194719 1774399643.083 1369.1 20260324 194723 1774399646.143 1368.9 20260324 194726 1774399650.636 1368.7 20260324 194730 1774399655.633 1368.6 20260324 194735 1774399660.153 1368.1 20260324 194740 1774399664.636 1368.2 20260324 194744 1774399668.583 1368.3 20260324 194748 1774399672.583 1368.0 20260324 194752 1774399677.583 1367.7 20260324 194757 1774399682.583 1367.8 20260324 194802 1774399686.583 1367.4 20260324 194806 1774399690.640 1367.2 20260324 194810 1774399695.640 1367.1 20260324 194815 1774399700.163 1366.9 20260324 194820 1774399704.130 1366.8 20260324 194824 1774399709.130 1366.9 20260324 194829 1774399714.130 1366.3 20260324 194834 1774399718.580 1366.2 20260324 194838 1774399723.580 1366.0 20260324 194843 1774399728.084 1365.9 20260324 194848 1774399732.580 1365.8 20260324 194852 1774399737.580 1365.5 20260324 194857 1774399742.580 1365.1 20260324 194902 1774399746.580 1365.1 20260324 194906 1774399750.637 1365.1 20260324 194910 1774399754.670 1364.9 20260324 194914 1774399759.634 1364.5 20260324 194919 1774399764.131 1364.4 20260324 194924 1774399769.131 1364.2 20260324 194929 1774399773.581 1364.0 20260324 194933 1774399778.081 1363.8 20260324 194938 1774399782.581 1363.7 20260324 194942 1774399787.081 1363.7 20260324 194947 1774399792.081 1363.3 20260324 194952 1774399796.581 1363.2 20260324 194956 1774399801.581 1362.8 20260324 195001 1774399805.641 1362.9 20260324 195005 1774399810.634 1362.7 20260324 195010 1774399815.638 1362.6 20260324 195015 1774399819.681 1362.1 20260324 195019 1774399824.685 1362.2 20260324 195024 1774399829.131 1361.8 20260324 195029 1774399834.132 1361.7 20260324 195034 1774399839.132 1361.4 20260324 195039 1774399843.082 1361.5 20260324 195043 1774399847.582 1361.2 20260324 195047 1774399850.685 1361.1 20260324 195050 1774399855.162 1360.8 20260324 195055 1774399859.672 1360.6 20260324 195059 1774399864.632 1360.6 20260324 195104 1774399867.582 1360.4 20260324 195107 1774399872.082 1360.3 20260324 195112 1774399876.582 1360.2 20260324 195116 1774399881.582 1359.9 20260324 195121 1774399886.582 1359.5 20260324 195126 1774399891.582 1359.7 20260324 195131 1774399895.152 1359.3 20260324 195135 1774399900.149 1359.2 20260324 195140 1774399904.632 1358.9 20260324 195144 1774399909.132 1358.9 20260324 195149 1774399914.132 1358.4 20260324 195154 1774399918.082 1358.6 20260324 195158 1774399922.582 1358.1 20260324 195202 1774399926.142 1358.0 20260324 195206 1774399931.142 1357.8 20260324 195211 1774399934.636 1357.8 20260324 195214 1774399939.132 1357.6 20260324 195219 1774399944.133 1357.4 20260324 195224 1774399949.133 1357.2 20260324 195229 1774399954.133 1356.8 20260324 195234 1774399957.594 1356.9 20260324 195237 1774399962.583 1356.7 20260324 195242 1774399967.083 1356.9 20260324 195247 1774399972.083 1356.4 20260324 195252 1774399977.083 1356.1 20260324 195257 1774399981.583 1355.9 20260324 195301 1774399986.583 1355.7 20260324 195306 1774399991.583 1355.7 20260324 195311 1774399995.150 1355.3 20260324 195315 1774400000.147 1355.4 20260324 195320 1774400004.143 1354.9 20260324 195324 1774400009.130 1354.8 20260324 195329 1774400013.083 1354.7 20260324 195333 1774400017.580 1354.6 20260324 195337 1774400022.080 1354.5 20260324 195342 1774400026.150 1354.2 20260324 195346 1774400031.084 1354.0 20260324 195351 1774400035.147 1354.0 20260324 195355 1774400039.670 1353.7 20260324 195359 1774400043.080 1353.6 20260324 195403 1774400048.081 1353.3 20260324 195408 1774400052.081 1353.3 20260324 195412 1774400057.081 1352.7 20260324 195417 1774400061.581 1352.8 20260324 195421 1774400066.144 1352.5 20260324 195426 1774400070.637 1352.8 20260324 195430 1774400074.133 1352.3 20260324 195434 1774400079.131 1352.3 20260324 195439 1774400084.131 1351.9 20260324 195444 1774400089.131 1352.0 20260324 195449 1774400093.081 1351.6 20260324 195453 1774400096.581 1351.4 20260324 195456 1774400101.144 1351.3 20260324 195501 1774400105.631 1351.5 20260324 195505 1774400110.148 1350.9 20260324 195510 1774400113.081 1350.8 20260324 195513 1774400116.581 1350.6 20260324 195516 1774400119.675 1350.5 20260324 195519 1774400124.131 1350.5 20260324 195524 1774400128.582 1350.8 20260324 195528 1774400132.581 1350.1 20260324 195532 1774400137.581 1349.9 20260324 195537 1774400142.581 1349.8 20260324 195542 1774400146.155 1349.5 20260324 195546 1774400150.155 1349.4 20260324 195550 1774400153.082 1349.2 20260324 195553 1774400157.082 1349.1 20260324 195557 1774400161.582 1348.9 20260324 195601 1774400165.165 1349.0 20260324 195605 1774400168.082 1348.8 20260324 195608 1774400171.148 1348.6 20260324 195611 1774400176.082 1348.4 20260324 195616 1774400180.162 1348.4 20260324 195620 1774400184.675 1348.0 20260324 195624 1774400189.635 1348.0 20260324 195629 1774400192.082 1348.0 20260324 195632 1774400196.588 1347.7 20260324 195636 1774400201.582 1347.4 20260324 195641 1774400205.149 1347.5 20260324 195645 1774400210.152 1347.2 20260324 195650 1774400214.672 1347.0 20260324 195654 1774400218.584 1346.9 20260324 195658 1774400223.082 1346.7 20260324 195703 1774400228.082 1346.5 20260324 195708 1774400232.582 1346.3 20260324 195712 1774400237.083 1346.1 20260324 195717 1774400241.582 1345.8 20260324 195721 1774400246.583 1345.7 20260324 195726 1774400248.583 1345.7 20260324 195728 1774400253.583 1345.4 20260324 195733 1774400258.583 1345.4 20260324 195738 1774400263.583 1345.2 20260324 195743 1774400268.083 1344.9 20260324 195748 1774400273.083 1344.7 20260324 195753 1774400277.586 1344.6 20260324 195757 1774400282.083 1344.4 20260324 195802 1774400287.083 1344.1 20260324 195807 1774400291.583 1344.2 20260324 195811 1774400296.583 1343.8 20260324 195816 1774400299.134 1343.8 20260324 195819 1774400304.130 1343.4 20260324 195824 1774400308.583 1343.6 20260324 195828 1774400313.584 1343.3 20260324 195833 1774400317.583 1343.1 20260324 195837 1774400321.584 1343.4 20260324 195841 1774400325.640 1342.8 20260324 195845 1774400330.637 1342.7 20260324 195850 1774400331.153 1342.5 20260324 195851 1774400335.640 1342.4 20260324 195855 1774400340.637 1342.2 20260324 195900 1774400343.580 1342.0 20260324 195903 1774400348.580 1341.9 20260324 195908 1774400352.581 1341.7 20260324 195912 1774400357.580 1341.5 20260324 195917 1774400362.580 1341.4 20260324 195922 1774400366.134 1341.2 20260324 195926 1774400369.687 1341.0 20260324 195929 1774400374.674 1340.9 20260324 195934 1774400378.581 1340.8 20260324 195938 1774400382.093 1340.8 20260324 195942 1774400387.081 1340.4 20260324 195947 1774400392.081 1340.4 20260324 195952 1774400396.147 1340.1 20260324 195956 1774400401.138 1340.0 20260324 200001 1774400404.131 1339.8 20260324 200004 1774400409.134 1339.7 20260324 200009 1774400414.134 1339.5 20260324 200014 1774400417.581 1339.2 20260324 200017 1774400421.138 1339.1 20260324 200021 1774400425.164 1338.8 20260324 200025 1774400429.131 1338.8 20260324 200029 1774400433.081 1338.7 20260324 200033 1774400437.581 1338.7 20260324 200037 1774400442.582 1338.6 20260324 200042 1774400446.581 1338.1 20260324 200046 1774400450.685 1338.0 20260324 200050 1774400455.681 1337.9 20260324 200055 1774400460.632 1337.3 20260324 200100 1774400465.155 1337.5 20260324 200105 1774400469.132 1337.4 20260324 200109 1774400474.144 1337.2 20260324 200114 1774400479.132 1337.1 20260324 200119 1774400484.132 1337.0 20260324 200124 1774400489.132 1336.6 20260324 200129 1774400493.583 1336.5 20260324 200133 1774400498.082 1336.2 20260324 200138 1774400503.082 1336.0 20260324 200143 1774400508.082 1335.8 20260324 200148 1774400511.582 1335.8 20260324 200151 1774400515.642 1335.6 20260324 200155 1774400520.639 1335.4 20260324 200200 1774400525.149 1335.3 20260324 200205 1774400528.082 1335.1 20260324 200208 1774400530.152 1335.0 20260324 200210 1774400535.149 1334.8 20260324 200215 1774400537.589 1334.7 20260324 200217 1774400541.582 1334.6 20260324 200221 1774400546.582 1334.4 20260324 200226 1774400551.139 1334.6 20260324 200231 1774400552.583 1334.3 20260324 200232 1774400557.583 1334.2 20260324 200237 1774400562.583 1333.9 20260324 200242 1774400567.583 1333.8 20260324 200247 1774400571.130 1333.6 20260324 200251 1774400575.636 1333.4 20260324 200255 1774400579.133 1333.3 20260324 200259 1774400584.133 1333.1 20260324 200304 1774400588.583 1332.8 20260324 200308 1774400593.583 1332.7 20260324 200313 1774400598.096 1332.5 20260324 200318 1774400603.083 1332.3 20260324 200323 1774400608.083 1332.1 20260324 200328 1774400612.583 1332.0 20260324 200332 1774400616.090 1331.8 20260324 200336 1774400620.633 1331.7 20260324 200340 1774400625.147 1331.6 20260324 200345 1774400629.130 1331.6 20260324 200349 1774400633.583 1331.2 20260324 200353 1774400636.580 1331.0 20260324 200356 1774400641.580 1330.9 20260324 200401 1774400645.637 1330.9 20260324 200405 1774400650.160 1330.7 20260324 200410 1774400655.164 1330.3 20260324 200415 1774400660.160 1330.2 20260324 200420 1774400663.080 1330.1 20260324 200423 1774400668.080 1330.0 20260324 200428 1774400671.144 1329.9 20260324 200431 1774400675.151 1329.8 20260324 200435 1774400679.634 1329.6 20260324 200439 1774400684.131 1329.2 20260324 200444 1774400687.581 1329.1 20260324 200447 1774400692.081 1329.0 20260324 200452 1774400697.081 1328.9 20260324 200457 1774400702.081 1328.7 20260324 200502 1774400706.154 1328.5 20260324 200506 1774400711.148 1328.4 20260324 200511 1774400716.144 1328.1 20260324 200516 1774400720.164 1328.0 20260324 200520 1774400724.671 1327.8 20260324 200524 1774400729.131 1327.6 20260324 200529 1774400733.581 1327.5 20260324 200533 1774400737.081 1327.5 20260324 200537 1774400742.081 1327.5 20260324 200542 1774400745.638 1327.1 20260324 200545 1774400749.671 1327.1 20260324 200549 1774400754.131 1326.8 20260324 200554 1774400758.581 1326.6 20260324 200558 1774400763.081 1326.5 20260324 200603 1774400766.582 1326.3 20260324 200606 1774400770.152 1326.1 20260324 200610 1774400774.675 1325.9 20260324 200614 1774400779.635 1325.9 20260324 200619 1774400784.132 1325.6 20260324 200624 1774400789.132 1325.6 20260324 200629 1774400793.082 1325.3 20260324 200633 1774400797.582 1325.1 20260324 200637 1774400802.082 1324.9 20260324 200642 1774400807.082 1324.8 20260324 200647 1774400812.082 1324.5 20260324 200652 1774400817.082 1324.3 20260324 200657 1774400821.582 1324.3 20260324 200701 1774400826.582 1324.1 20260324 200706 1774400831.092 1324.0 20260324 200711 1774400836.089 1323.9 20260324 200716 1774400840.632 1323.6 20260324 200720 1774400844.679 1323.5 20260324 200724 1774400849.672 1323.2 20260324 200729 1774400853.583 1323.2 20260324 200733 1774400857.086 1323.0 20260324 200737 1774400862.082 1322.9 20260324 200742 1774400867.083 1322.6 20260324 200747 1774400871.583 1322.5 20260324 200751 1774400876.083 1322.2 20260324 200756 1774400879.636 1322.0 20260324 200759 1774400884.133 1321.8 20260324 200804 1774400888.083 1321.8 20260324 200808 1774400892.083 1321.7 20260324 200812 1774400895.153 1321.8 20260324 200815 1774400899.133 1321.7 20260324 200819 1774400904.133 1321.5 20260324 200824 1774400908.085 1321.2 20260324 200828 1774400913.083 1321.6 20260324 200833 1774400917.583 1320.8 20260324 200837 1774400921.146 1320.6 20260324 200841 1774400925.643 1320.5 20260324 200845 1774400929.133 1320.4 20260324 200849 1774400934.136 1319.9 20260324 200854 1774400938.583 1320.1 20260324 200858 1774400943.583 1319.9 20260324 200903 1774400948.083 1319.7 20260324 200908 1774400953.083 1319.3 20260324 200913 1774400957.584 1319.3 20260324 200917 1774400962.580 1319.3 20260324 200922 1774400967.084 1318.9 20260324 200927 1774400972.084 1318.9 20260324 200932 1774400976.130 1318.7 20260324 200936 1774400979.684 1318.2 20260324 200939 1774400984.677 1318.3 20260324 200944 1774400989.671 1318.3 20260324 200949 1774400993.081 1318.1 20260324 200953 1774400997.581 1318.0 20260324 200957 1774401000.151 1317.7 20260324 201000 1774401003.081 1317.6 20260324 201003 1774401008.081 1317.3 20260324 201008 1774401013.081 1317.4 20260324 201013 1774401018.081 1317.2 20260324 201018 1774401023.081 1316.7 20260324 201023 1774401028.081 1316.8 20260324 201028 1774401033.081 1316.5 20260324 201033 1774401037.581 1316.3 20260324 201037 1774401042.081 1316.3 20260324 201042 1774401046.141 1316.0 20260324 201046 1774401050.635 1315.9 20260324 201050 1774401054.671 1315.9 20260324 201054 1774401059.681 1315.3 20260324 201059 1774401064.675 1315.4 20260324 201104 1774401069.675 1315.3 20260324 201109 1774401074.131 1315.1 20260324 201114 1774401078.082 1315.1 20260324 201118 1774401082.082 1314.8 20260324 201122 1774401086.142 1314.8 20260324 201126 1774401089.132 1314.5 20260324 201129 1774401093.582 1314.4 20260324 201133 1774401098.582 1314.3 20260324 201138 1774401102.582 1314.0 20260324 201142 1774401106.148 1314.1 20260324 201146 1774401110.645 1313.9 20260324 201150 1774401114.132 1313.7 20260324 201154 1774401119.135 1313.3 20260324 201159 1774401124.132 1313.1 20260324 201204 1774401129.133 1312.9 20260324 201209 1774401134.133 1313.0 20260324 201214 1774401139.133 1312.8 20260324 201219 1774401144.132 1312.5 20260324 201224 1774401148.082 1312.5 20260324 201228 1774401152.582 1312.1 20260324 201232 1774401157.582 1312.0 20260324 201237 1774401162.582 1312.0 20260324 201242 1774401167.582 1311.6 20260324 201247 1774401172.583 1311.5 20260324 201252 1774401177.083 1311.4 20260324 201257 1774401181.586 1311.1 20260324 201301 1774401184.633 1311.0 20260324 201304 1774401188.583 1311.0 20260324 201308 1774401192.583 1310.9 20260324 201312 1774401197.583 1310.7 20260324 201317 1774401202.083 1310.3 20260324 201322 1774401206.583 1310.5 20260324 201326 1774401211.140 1310.1 20260324 201331 1774401215.636 1309.9 20260324 201335 1774401220.163 1309.9 20260324 201340 1774401225.154 1309.8 20260324 201345 1774401229.680 1309.5 20260324 201349 1774401233.595 1309.2 20260324 201353 1774401238.583 1309.1 20260324 201358 1774401243.083 1309.0 20260324 201403 1774401248.084 1309.0 20260324 201408 1774401253.083 1308.7 20260324 201413 1774401257.580 1308.5 20260324 201417 1774401260.684 1308.2 20260324 201420 1774401265.164 1308.2 20260324 201425 1774401270.160 1308.1 20260324 201430 1774401275.147 1308.0 20260324 201435 1774401278.580 1307.7 20260324 201438 1774401283.581 1307.6 20260324 201443 1774401288.080 1307.3 20260324 201448 1774401293.081 1307.2 20260324 201453 1774401298.081 1307.1 20260324 201458 1774401303.081 1306.8 20260324 201503 1774401308.081 1306.8 20260324 201508 1774401312.581 1306.7 20260324 201512 1774401317.581 1306.5 20260324 201517 1774401322.081 1306.3 20260324 201522 1774401326.581 1306.2 20260324 201526 1774401331.094 1305.8 20260324 201531 1774401335.644 1305.6 20260324 201535 1774401340.161 1305.4 20260324 201540 1774401344.681 1305.4 20260324 201544 1774401348.081 1305.2 20260324 201548 1774401352.081 1305.0 20260324 201552 1774401356.581 1304.9 20260324 201556 1774401361.581 1304.9 20260324 201601 1774401366.581 1304.6 20260324 201606 1774401370.685 1304.3 20260324 201610 1774401375.155 1304.4 20260324 201615 1774401380.165 1304.1 20260324 201620 1774401384.681 1303.7 20260324 201624 1774401389.675 1304.3 20260324 201629 1774401394.132 1304.3 20260324 201634 1774401398.582 1303.3 20260324 201638 1774401402.089 1303.3 20260324 201642 1774401405.685 1303.2 20260324 201645 1774401410.166 1302.9 20260324 201650 1774401415.155 1303.0 20260324 201655 1774401420.148 1302.7 20260324 201700 1774401424.675 1302.2 20260324 201704 1774401428.082 1302.5 20260324 201708 1774401432.582 1302.3 20260324 201712 1774401437.582 1302.0 20260324 201717 1774401442.582 1301.8 20260324 201722 1774401447.582 1301.7 20260324 201727 1774401452.082 1301.7 20260324 201732 1774401457.082 1301.4 20260324 201737 1774401462.082 1301.0 20260324 201742 1774401466.086 1301.1 20260324 201746 1774401470.642 1301.0 20260324 201750 1774401475.162 1300.7 20260324 201755 1774401479.676 1300.6 20260324 201759 1774401483.593 1300.5 20260324 201803 1774401486.583 1300.3 20260324 201806 1774401491.156 1300.1 20260324 201811 1774401496.093 1299.8 20260324 201816 1774401500.639 1299.8 20260324 201820 1774401505.639 1299.6 20260324 201825 1774401509.673 1299.6 20260324 201829 1774401514.133 1299.6 20260324 201834 1774401519.133 1299.2 20260324 201839 1774401524.133 1298.9 20260324 201844 1774401529.133 1298.9 20260324 201849 1774401533.583 1298.5 20260324 201853 1774401538.083 1298.6 20260324 201858 1774401542.583 1298.5 20260324 201902 1774401547.583 1298.2 20260324 201907 1774401552.083 1297.9 20260324 201912 1774401555.637 1297.8 20260324 201915 1774401559.670 1297.7 20260324 201919 1774401564.130 1298.2 20260324 201924 1774401568.580 1297.5 20260324 201928 1774401573.080 1297.2 20260324 201933 1774401578.083 1297.1 20260324 201938 1774401582.080 1297.0 20260324 201942 1774401586.090 1296.8 20260324 201946 1774401589.670 1296.7 20260324 201949 1774401593.580 1296.5 20260324 201953 1774401598.080 1296.3 20260324 201958 1774401602.580 1296.4 20260324 202002 1774401607.080 1296.3 20260324 202007 1774401612.081 1295.9 20260324 202012 1774401616.581 1295.7 20260324 202016 1774401621.581 1295.6 20260324 202021 1774401624.671 1295.8 20260324 202024 1774401629.131 1295.5 20260324 202029 1774401633.581 1295.2 20260324 202033 1774401638.581 1295.2 20260324 202038 1774401643.581 1294.9 20260324 202043 1774401648.093 1294.8 20260324 202048 1774401653.081 1294.4 20260324 202053 1774401658.081 1294.3 20260324 202058 1774401662.581 1294.3 20260324 202102 1774401667.581 1294.0 20260324 202107 1774401671.091 1294.0 20260324 202111 1774401674.131 1293.7 20260324 202114 1774401678.081 1293.5 20260324 202118 1774401683.081 1293.4 20260324 202123 1774401688.081 1293.1 20260324 202128 1774401692.081 1293.0 20260324 202132 1774401696.581 1293.0 20260324 202136 1774401701.142 1292.8 20260324 202141 1774401706.092 1292.6 20260324 202146 1774401710.642 1292.5 20260324 202150 1774401715.162 1292.5 20260324 202155 1774401719.672 1292.6 20260324 202159 1774401724.132 1292.1 20260324 202204 1774401728.082 1291.9 20260324 202208 1774401729.635 1291.7 20260324 202209 1774401733.082 1291.6 20260324 202213 1774401738.082 1291.4 20260324 202218 1774401742.082 1291.3 20260324 202222 1774401746.582 1291.3 20260324 202226 1774401750.685 1291.8 20260324 202230 1774401755.694 1291.0 20260324 202235 1774401760.639 1290.6 20260324 202240 1774401765.152 1290.4 20260324 202245 1774401769.672 1290.6 20260324 202249 1774401774.132 1290.3 20260324 202254 1774401779.132 1290.0 20260324 202259 1774401784.132 1289.9 20260324 202304 1774401788.582 1289.7 20260324 202308 1774401792.582 1289.5 20260324 202312 1774401797.583 1289.4 20260324 202317 1774401802.583 1289.4 20260324 202322 1774401806.583 1289.1 20260324 202326 1774401810.639 1288.9 20260324 202330 1774401815.633 1288.8 20260324 202335 1774401820.153 1288.6 20260324 202340 1774401824.133 1288.5 20260324 202344 1774401828.083 1288.3 20260324 202348 1774401832.083 1288.3 20260324 202352 1774401837.083 1288.0 20260324 202357 1774401842.083 1288.0 20260324 202402 1774401847.083 1287.6 20260324 202407 1774401850.683 1287.6 20260324 202410 1774401854.676 1287.3 20260324 202414 1774401859.670 1287.4 20260324 202419 1774401864.130 1287.0 20260324 202424 1774401869.130 1286.9 20260324 202429 1774401874.130 1286.6 20260324 202434 1774401878.580 1286.7 20260324 202438 1774401880.690 1286.5 20260324 202440 1774401884.634 1286.2 20260324 202444 1774401888.080 1286.3 20260324 202448 1774401893.080 1286.2 20260324 202453 1774401897.580 1286.0 20260324 202457 1774401901.580 1286.2 20260324 202501 1774401906.147 1285.6 20260324 202506 1774401910.693 1285.6 20260324 202510 1774401915.637 1285.2 20260324 202515 1774401920.151 1285.2 20260324 202520 1774401924.131 1285.1 20260324 202524 1774401929.131 1284.8 20260324 202529 1774401933.581 1284.8 20260324 202533 1774401937.581 1284.7 20260324 202537 1774401942.581 1284.4 20260324 202542 1774401947.581 1284.2 20260324 202547 1774401952.081 1284.1 20260324 202552 1774401957.081 1283.9 20260324 202557 1774401961.138 1284.0 20260324 202601 1774401965.148 1283.6 20260324 202605 1774401969.634 1283.5 20260324 202609 1774401974.634 1283.1 20260324 202614 1774401979.131 1283.6 20260324 202619 1774401983.581 1283.8 20260324 202623 1774401987.581 1283.4 20260324 202627 1774401991.581 1282.7 20260324 202631 1774401996.151 1282.6 20260324 202636 1774402001.131 1282.4 20260324 202641 1774402004.132 1282.3 20260324 202644 1774402008.081 1282.2 20260324 202648 1774402013.082 1282.0 20260324 202653 1774402018.082 1281.7 20260324 202658 1774402023.082 1281.6 20260324 202703 1774402027.582 1281.4 20260324 202707 1774402032.582 1281.5 20260324 202712 1774402037.582 1281.1 20260324 202717 1774402042.082 1281.0 20260324 202722 1774402047.082 1280.7 20260324 202727 1774402049.635 1280.7 20260324 202729 1774402053.582 1280.4 20260324 202733 1774402057.582 1280.5 20260324 202737 1774402062.082 1280.4 20260324 202742 1774402065.155 1280.5 20260324 202745 1774402069.679 1280.0 20260324 202749 1774402074.672 1279.9 20260324 202754 1774402078.592 1279.8 20260324 202758 1774402081.582 1279.6 20260324 202801 1774402086.582 1279.7 20260324 202806 1774402091.149 1279.3 20260324 202811 1774402096.139 1279.3 20260324 202816 1774402101.146 1279.1 20260324 202821 1774402105.639 1278.6 20260324 202825 1774402110.636 1278.6 20260324 202830 1774402113.583 1278.6 20260324 202833 1774402118.583 1278.3 20260324 202838 1774402123.583 1278.0 20260324 202843 1774402128.583 1277.9 20260324 202848 1774402133.083 1278.0 20260324 202853 1774402137.583 1277.6 20260324 202857 1774402142.583 1277.6 20260324 202902 1774402145.166 1277.5 20260324 202905 1774402150.153 1277.3 20260324 202910 1774402154.673 1277.2 20260324 202914 1774402159.133 1276.9 20260324 202919 1774402164.130 1276.7 20260324 202924 1774402168.583 1276.6 20260324 202928 1774402173.583 1276.5 20260324 202933 1774402178.583 1276.5 20260324 202938 1774402183.583 1276.1 20260324 202943 1774402188.580 1275.8 20260324 202948 1774402193.080 1275.9 20260324 202953 1774402197.580 1275.6 20260324 202957 1774402202.084 1275.6 20260324 203002 1774402206.140 1275.3 20260324 203006 1774402210.147 1275.3 20260324 203010 1774402214.670 1275.2 20260324 203014 1774402219.130 1274.9 20260324 203019 1774402223.080 1274.8 20260324 203023 1774402228.081 1274.8 20260324 203028 1774402232.581 1274.5 20260324 203032 1774402237.581 1274.5 20260324 203037 1774402242.093 1274.1 20260324 203042 1774402246.146 1274.0 20260324 203046 1774402251.144 1273.9 20260324 203051 1774402255.693 1273.7 20260324 203055 1774402260.161 1273.5 20260324 203100 1774402264.634 1273.2 20260324 203104 1774402269.131 1273.2 20260324 203109 1774402273.081 1273.1 20260324 203113 1774402278.081 1273.1 20260324 203118 1774402282.581 1272.9 20260324 203122 1774402287.581 1272.5 20260324 203127 1774402292.581 1272.3 20260324 203132 1774402295.681 1272.3 20260324 203135 1774402299.131 1272.2 20260324 203139 1774402303.581 1272.1 20260324 203143 1774402308.581 1272.0 20260324 203148 1774402313.581 1271.7 20260324 203153 1774402318.582 1271.6 20260324 203158 1774402323.582 1271.3 20260324 203203 1774402328.082 1271.3 20260324 203208 1774402333.082 1271.1 20260324 203213 1774402338.082 1271.1 20260324 203218 1774402342.582 1270.8 20260324 203222 1774402347.082 1270.6 20260324 203227 1774402352.082 1270.6 20260324 203232 1774402356.582 1270.3 20260324 203236 1774402360.685 1270.2 20260324 203240 1774402364.132 1270.0 20260324 203244 1774402369.132 1269.8 20260324 203249 1774402374.132 1269.7 20260324 203254 1774402378.582 1269.7 20260324 203258 1774402382.082 1269.3 20260324 203302 1774402386.582 1269.2 20260324 203306 1774402391.082 1269.2 20260324 203311 1774402395.162 1269.1 20260324 203315 1774402400.149 1268.9 20260324 203320 1774402404.673 1268.6 20260324 203324 1774402407.582 1268.6 20260324 203327 1774402412.582 1268.5 20260324 203332 1774402417.083 1268.2 20260324 203337 1774402421.139 1268.2 20260324 203341 1774402425.639 1267.9 20260324 203345 1774402429.673 1267.8 20260324 203349 1774402434.636 1267.7 20260324 203354 1774402439.633 1267.4 20260324 203359 1774402444.133 1267.4 20260324 203404 1774402449.133 1267.2 20260324 203409 1774402454.133 1266.8 20260324 203414 1774402459.133 1266.8 20260324 203419 1774402463.583 1266.8 20260324 203423 1774402468.083 1266.5 20260324 203428 1774402473.083 1266.5 20260324 203433 1774402478.083 1266.1 20260324 203438 1774402480.687 1266.1 20260324 203440 1774402484.680 1265.9 20260324 203444 1774402489.673 1265.8 20260324 203449 1774402494.130 1265.7 20260324 203454 1774402498.083 1265.6 20260324 203458 1774402503.080 1265.7 20260324 203503 1774402507.580 1265.1 20260324 203507 1774402512.583 1265.0 20260324 203512 1774402517.580 1264.9 20260324 203517 1774402521.157 1264.8 20260324 203521 1774402526.137 1264.6 20260324 203526 1774402528.080 1264.5 20260324 203528 1774402532.580 1264.4 20260324 203532 1774402537.080 1264.3 20260324 203537 1774402542.081 1263.9 20260324 203542 1774402547.081 1263.8 20260324 203547 1774402552.081 1263.8 20260324 203552 1774402556.581 1263.6 20260324 203556 1774402561.581 1263.3 20260324 203601 1774402566.144 1263.2 20260324 203606 1774402571.141 1263.2 20260324 203611 1774402575.684 1263.3 20260324 203615 1774402580.634 1262.8 20260324 203620 1774402583.581 1262.5 20260324 203623 1774402588.081 1262.5 20260324 203628 1774402593.081 1262.5 20260324 203633 1774402596.151 1262.2 20260324 203636 1774402599.131 1262.1 20260324 203639 1774402604.139 1261.9 20260324 203644 1774402609.131 1261.9 20260324 203649 1774402614.131 1261.9 20260324 203654 1774402619.131 1261.5 20260324 203659 1774402623.581 1261.4 20260324 203703 1774402628.081 1261.0 20260324 203708 1774402633.082 1261.0 20260324 203713 1774402638.082 1260.8 20260324 203718 1774402642.082 1261.1 20260324 203722 1774402647.082 1260.8 20260324 203727 1774402651.155 1260.5 20260324 203731 1774402655.152 1260.3 20260324 203735 1774402659.132 1260.0 20260324 203739 1774402664.132 1260.0 20260324 203744 1774402669.132 1259.8 20260324 203749 1774402674.132 1259.5 20260324 203754 1774402679.136 1259.5 20260324 203759 1774402683.582 1259.4 20260324 203803 1774402686.582 1259.1 20260324 203806 1774402691.582 1259.1 20260324 203811 1774402696.149 1258.8 20260324 203816 1774402700.636 1258.7 20260324 203820 1774402703.582 1258.7 20260324 203823 1774402707.082 1258.4 20260324 203827 1774402709.672 1258.4 20260324 203829 1774402714.132 1258.2 20260324 203834 1774402719.132 1257.9 20260324 203839 1774402724.133 1258.0 20260324 203844 1774402728.582 1257.9 20260324 203848 1774402733.082 1257.8 20260324 203853 1774402734.673 1257.6 20260324 203854 1774402740.168 1257.2 20260324 203900 1774402744.679 1257.2 20260324 203904 1774402749.133 1257.2 20260324 203909 1774402753.083 1256.9 20260324 203913 1774402757.583 1256.7 20260324 203917 1774402761.583 1256.6 20260324 203921 1774402765.646 1256.6 20260324 203925 1774402770.636 1256.5 20260324 203930 1774402775.640 1256.2 20260324 203935 1774402780.636 1256.0 20260324 203940 1774402785.150 1256.0 20260324 203945 1774402789.673 1255.7 20260324 203949 1774402794.130 1255.5 20260324 203954 1774402798.583 1255.5 20260324 203958 1774402803.084 1255.3 20260324 204003 1774402808.084 1255.0 20260324 204008 1774402813.084 1255.1 20260324 204013 1774402816.580 1254.8 20260324 204016 1774402821.143 1254.8 20260324 204021 1774402826.137 1254.8 20260324 204026 1774402830.634 1254.6 20260324 204030 1774402835.154 1254.1 20260324 204035 1774402839.130 1254.1 20260324 204039 1774402844.130 1254.1 20260324 204044 1774402848.580 1253.9 20260324 204048 1774402852.580 1253.6 20260324 204052 1774402857.581 1253.5 20260324 204057 1774402861.142 1253.5 20260324 204101 1774402865.681 1253.1 20260324 204105 1774402869.674 1253.1 20260324 204109 1774402874.131 1253.0 20260324 204114 1774402878.081 1252.8 20260324 204118 1774402882.094 1252.9 20260324 204122 1774402887.081 1252.7 20260324 204127 1774402891.581 1252.4 20260324 204131 1774402896.581 1252.4 20260324 204136 1774402901.141 1252.1 20260324 204141 1774402905.161 1252.0 20260324 204145 1774402910.158 1251.9 20260324 204150 1774402914.131 1251.7 20260324 204154 1774402919.131 1252.0 20260324 204159 1774402923.581 1251.6 20260324 204203 1774402928.581 1251.5 20260324 204208 1774402933.586 1251.4 20260324 204213 1774402938.581 1251.3 20260324 204218 1774402943.082 1250.9 20260324 204223 1774402947.582 1250.5 20260324 204227 1774402952.582 1250.4 20260324 204232 1774402957.582 1250.4 20260324 204237 1774402962.082 1250.7 20260324 204242 1774402967.082 1250.6 20260324 204247 1774402971.582 1250.4 20260324 204251 1774402976.582 1249.7 20260324 204256 1774402981.582 1249.5 20260324 204301 1774402986.582 1249.5 20260324 204306 1774402991.582 1249.3 20260324 204311 1774402996.582 1249.1 20260324 204316 1774403001.582 1248.9 20260324 204321 1774403006.582 1248.8 20260324 204326 1774403011.582 1248.8 20260324 204331 1774403016.129 1248.5 20260324 204336 1774403020.642 1248.3 20260324 204340 1774403025.639 1247.9 20260324 204345 1774403030.632 1248.1 20260324 204350 1774403034.632 1247.9 20260324 204354 1774403039.137 1247.5 20260324 204359 1774403042.083 1247.6 20260324 204402 1774403046.583 1247.4 20260324 204406 1774403051.583 1247.4 20260324 204411 1774403054.683 1247.1 20260324 204414 1774403059.636 1246.9 20260324 204419 1774403064.133 1246.8 20260324 204424 1774403067.583 1246.7 20260324 204427 1774403072.595 1246.6 20260324 204432 1774403076.086 1246.4 20260324 204436 1774403080.643 1246.3 20260324 204440 1774403085.636 1246.1 20260324 204445 1774403090.636 1246.0 20260324 204450 1774403095.160 1245.7 20260324 204455 1774403099.140 1245.7 20260324 204459 1774403104.133 1245.5 20260324 204504 1774403109.130 1245.4 20260324 204509 1774403114.130 1245.2 20260324 204514 1774403119.130 1245.0 20260324 204519 1774403120.160 1245.0 20260324 204520 1774403124.680 1244.6 20260324 204524 1774403129.130 1244.8 20260324 204529 1774403133.083 1244.6 20260324 204533 1774403138.080 1244.4 20260324 204538 1774403142.580 1244.2 20260324 204542 1774403147.084 1244.0 20260324 204547 1774403152.084 1244.1 20260324 204552 1774403155.160 1243.8 20260324 204555 1774403160.157 1243.5 20260324 204600 1774403164.680 1243.5 20260324 204604 1774403169.674 1243.5 20260324 204609 1774403174.671 1243.2 20260324 204614 1774403179.671 1243.2 20260324 204619 1774403183.581 1242.8 20260324 204623 1774403188.094 1242.7 20260324 204628 1774403193.081 1242.7 20260324 204633 1774403198.081 1242.5 20260324 204638 1774403200.681 1242.4 20260324 204640 1774403205.684 1242.2 20260324 204645 1774403208.581 1242.2 20260324 204648 1774403213.081 1242.1 20260324 204653 1774403217.581 1241.7 20260324 204657 1774403222.581 1241.8 20260324 204702 1774403227.081 1241.5 20260324 204707 1774403231.581 1241.4 20260324 204711 1774403236.581 1241.1 20260324 204716 1774403241.128 1241.1 20260324 204721 1774403245.638 1240.8 20260324 204725 1774403250.165 1240.9 20260324 204730 1774403255.161 1240.5 20260324 204735 1774403260.158 1240.6 20260324 204740 1774403264.132 1240.4 20260324 204744 1774403267.582 1240.7 20260324 204747 1774403272.082 1240.0 20260324 204752 1774403276.082 1239.9 20260324 204756 1774403280.682 1239.9 20260324 204800 1774403284.132 1239.7 20260324 204804 1774403288.582 1239.6 20260324 204808 1774403292.082 1239.3 20260324 204812 1774403296.582 1239.3 20260324 204816 1774403301.583 1239.1 20260324 204821 1774403306.582 1239.0 20260324 204826 1774403311.582 1238.9 20260324 204831 1774403315.149 1238.6 20260324 204835 1774403319.672 1238.4 20260324 204839 1774403323.082 1238.6 20260324 204843 1774403327.582 1238.4 20260324 204847 1774403332.582 1238.3 20260324 204852 1774403337.082 1238.0 20260324 204857 1774403341.582 1237.9 20260324 204901 1774403346.092 1238.4 20260324 204906 1774403348.582 1237.6 20260324 204908 1774403353.083 1237.5 20260324 204913 1774403357.583 1237.4 20260324 204917 1774403360.646 1237.2 20260324 204920 1774403365.163 1237.0 20260324 204925 1774403370.166 1236.7 20260324 204930 1774403373.083 1236.8 20260324 204933 1774403377.583 1236.5 20260324 204937 1774403382.583 1236.5 20260324 204942 1774403387.583 1236.5 20260324 204947 1774403392.583 1236.3 20260324 204952 1774403396.583 1236.1 20260324 204956 1774403401.150 1236.1 20260324 205001 1774403406.143 1235.8 20260324 205006 1774403411.136 1235.9 20260324 205011 1774403415.150 1235.5 20260324 205015 1774403419.633 1235.3 20260324 205019 1774403424.130 1235.3 20260324 205024 1774403428.583 1235.1 20260324 205028 1774403433.584 1234.9 20260324 205033 1774403437.084 1234.7 20260324 205037 1774403442.084 1234.6 20260324 205042 1774403445.637 1234.6 20260324 205045 1774403450.153 1234.4 20260324 205050 1774403455.150 1234.3 20260324 205055 1774403459.634 1234.3 20260324 205059 1774403464.130 1234.3 20260324 205104 1774403469.130 1234.1 20260324 205109 1774403473.593 1233.9 20260324 205113 1774403478.581 1234.0 20260324 205118 1774403483.081 1233.7 20260324 205123 1774403488.081 1233.3 20260324 205128 1774403493.081 1233.0 20260324 205133 1774403498.081 1233.0 20260324 205138 1774403503.081 1232.6 20260324 205143 1774403507.085 1232.5 20260324 205147 1774403511.133 1233.0 20260324 205151 1774403515.681 1232.4 20260324 205155 1774403520.681 1232.2 20260324 205200 1774403525.644 1231.9 20260324 205205 1774403530.638 1231.9 20260324 205210 1774403535.638 1231.8 20260324 205215 1774403540.151 1231.4 20260324 205220 1774403545.161 1231.3 20260324 205225 1774403549.675 1231.3 20260324 205229 1774403554.671 1231.0 20260324 205234 1774403559.131 1231.1 20260324 205239 1774403564.131 1230.6 20260324 205244 1774403568.581 1230.5 20260324 205248 1774403573.581 1230.5 20260324 205253 1774403578.582 1230.2 20260324 205258 1774403581.135 1230.2 20260324 205301 1774403584.132 1230.1 20260324 205304 1774403588.582 1229.9 20260324 205308 1774403593.582 1229.8 20260324 205313 1774403598.082 1229.6 20260324 205318 1774403601.582 1229.5 20260324 205321 1774403606.582 1229.5 20260324 205326 1774403611.142 1229.1 20260324 205331 1774403615.698 1229.1 20260324 205335 1774403620.639 1229.0 20260324 205340 1774403623.582 1228.9 20260324 205343 1774403627.582 1228.7 20260324 205347 1774403632.582 1228.4 20260324 205352 1774403637.582 1228.5 20260324 205357 1774403642.582 1228.2 20260324 205402 1774403647.582 1228.2 20260324 205407 1774403652.082 1227.9 20260324 205412 1774403656.092 1227.9 20260324 205416 1774403660.686 1227.9 20260324 205420 1774403665.642 1227.5 20260324 205425 1774403670.162 1227.4 20260324 205430 1774403675.162 1227.1 20260324 205435 1774403679.636 1227.1 20260324 205439 1774403684.146 1227.2 20260324 205444 1774403688.583 1226.9 20260324 205448 1774403693.583 1226.6 20260324 205453 1774403698.583 1226.8 20260324 205458 1774403702.583 1226.3 20260324 205502 1774403707.083 1226.2 20260324 205507 1774403710.153 1226.1 20260324 205510 1774403713.583 1226.2 20260324 205513 1774403718.083 1225.8 20260324 205518 1774403723.083 1225.8 20260324 205523 1774403727.083 1225.6 20260324 205527 1774403731.583 1225.4 20260324 205531 1774403736.097 1225.5 20260324 205536 1774403740.637 1225.0 20260324 205540 1774403745.160 1225.0 20260324 205545 1774403749.677 1224.9 20260324 205549 1774403754.130 1224.7 20260324 205554 1774403759.130 1224.6 20260324 205559 1774403763.580 1224.4 20260324 205603 1774403768.084 1224.3 20260324 205608 1774403771.580 1224.2 20260324 205611 1774403776.144 1224.1 20260324 205616 1774403781.144 1224.0 20260324 205621 1774403784.677 1223.8 20260324 205624 1774403789.634 1223.8 20260324 205629 1774403793.080 1223.6 20260324 205633 1774403798.080 1223.2 20260324 205638 1774403803.081 1223.1 20260324 205643 1774403808.081 1223.0 20260324 205648 1774403812.081 1222.9 20260324 205652 1774403815.681 1222.8 20260324 205655 1774403820.681 1222.8 20260324 205700 1774403825.147 1222.7 20260324 205705 1774403829.131 1222.5 20260324 205709 1774403833.081 1222.4 20260324 205713 1774403838.081 1222.1 20260324 205718 1774403841.141 1222.0 20260324 205721 1774403846.148 1221.8 20260324 205726 1774403850.164 1221.7 20260324 205730 1774403854.144 1221.5 20260324 205734 1774403859.131 1221.4 20260324 205739 1774403863.581 1221.2 20260324 205743 1774403868.581 1221.2 20260324 205748 1774403873.081 1221.1 20260324 205753 1774403878.081 1221.0 20260324 205758 1774403882.581 1220.7 20260324 205802 1774403887.082 1220.5 20260324 205807 1774403892.082 1220.5 20260324 205812 1774403896.582 1220.4 20260324 205816 1774403900.642 1220.1 20260324 205820 1774403905.635 1219.9 20260324 205825 1774403909.635 1219.7 20260324 205829 1774403913.582 1219.7 20260324 205833 1774403917.095 1219.5 20260324 205837 1774403922.082 1219.7 20260324 205842 1774403925.635 1219.4 20260324 205845 1774403929.679 1219.4 20260324 205849 1774403934.132 1219.2 20260324 205854 1774403938.082 1219.2 20260324 205858 1774403943.082 1218.8 20260324 205903 1774403948.082 1218.8 20260324 205908 1774403952.582 1218.5 20260324 205912 1774403957.082 1218.5 20260324 205917 1774403962.082 1218.5 20260324 205922 1774403966.146 1218.2 20260324 205926 1774403971.142 1218.1 20260324 205931 1774403975.159 1217.8 20260324 205935 1774403980.162 1217.6 20260324 205940 1774403984.636 1217.5 20260324 205944 1774403989.636 1217.5 20260324 205949 1774403994.133 1217.3 20260324 205954 1774403999.133 1217.2 20260324 205959 1774404003.583 1216.9 20260324 210003 1774404008.083 1216.8 20260324 210008 1774404012.083 1216.5 20260324 210012 1774404017.083 1216.5 20260324 210017 1774404022.083 1216.3 20260324 210022 1774404027.083 1216.4 20260324 210027 1774404031.592 1216.0 20260324 210031 1774404035.646 1215.9 20260324 210035 1774404040.636 1215.8 20260324 210040 1774404045.640 1215.8 20260324 210045 1774404050.637 1215.7 20260324 210050 1774404055.156 1215.3 20260324 210055 1774404060.153 1215.2 20260324 210100 1774404064.633 1214.9 20260324 210104 1774404068.083 1214.9 20260324 210108 1774404072.583 1214.7 20260324 210112 1774404077.580 1214.5 20260324 210117 1774404082.580 1214.5 20260324 210122 1774404086.580 1214.3 20260324 210126 1774404088.084 1214.3 20260324 210128 1774404092.580 1214.2 20260324 210132 1774404097.580 1214.1 20260324 210137 1774404102.580 1213.9 20260324 210142 1774404107.580 1213.7 20260324 210147 1774404112.080 1213.6 20260324 210152 1774404117.081 1213.6 20260324 210157 1774404121.144 1213.3 20260324 210201 1774404125.161 1213.3 20260324 210205 1774404130.161 1213.1 20260324 210210 1774404134.671 1212.9 20260324 210214 1774404138.581 1212.7 20260324 210218 1774404143.581 1212.7 20260324 210223 1774404147.581 1212.5 20260324 210227 1774404152.081 1212.4 20260324 210232 1774404156.582 1212.1 20260324 210236 1774404161.581 1212.2 20260324 210241 1774404166.148 1212.0 20260324 210246 1774404171.151 1211.6 20260324 210251 1774404175.681 1211.8 20260324 210255 1774404178.581 1211.5 20260324 210258 1774404183.581 1211.5 20260324 210303 1774404187.581 1211.3 20260324 210307 1774404191.131 1211.1 20260324 210311 1774404195.681 1211.1 20260324 210315 1774404200.681 1210.9 20260324 210320 1774404204.671 1210.6 20260324 210324 1774404209.135 1210.6 20260324 210329 1774404213.082 1210.5 20260324 210333 1774404218.082 1210.4 20260324 210338 1774404223.082 1210.1 20260324 210343 1774404228.082 1209.8 20260324 210348 1774404232.082 1209.7 20260324 210352 1774404237.082 1209.6 20260324 210357 1774404241.582 1209.6 20260324 210401 1774404245.639 1209.6 20260324 210405 1774404250.152 1209.3 20260324 210410 1774404254.635 1209.3 20260324 210414 1774404259.635 1209.1 20260324 210419 1774404264.132 1209.0 20260324 210424 1774404268.082 1208.8 20260324 210428 1774404272.583 1208.9 20260324 210432 1774404277.582 1208.3 20260324 210437 1774404282.582 1208.4 20260324 210442 1774404287.582 1208.2 20260324 210447 1774404292.082 1208.0 20260324 210452 1774404297.083 1208.6 20260324 210457 1774404301.089 1208.0 20260324 210501 1774404306.089 1207.6 20260324 210506 1774404310.149 1207.5 20260324 210510 1774404315.149 1207.4 20260324 210515 1774404319.673 1207.4 20260324 210519 1774404323.583 1207.2 20260324 210523 1774404328.083 1206.8 20260324 210528 1774404332.583 1206.8 20260324 210532 1774404337.083 1206.9 20260324 210537 1774404342.083 1206.7 20260324 210542 1774404346.146 1206.4 20260324 210546 1774404349.673 1206.3 20260324 210549 1774404353.083 1206.1 20260324 210553 1774404358.083 1206.0 20260324 210558 1774404361.583 1205.9 20260324 210601 1774404366.583 1206.5 20260324 210606 1774404371.583 1205.6 20260324 210611 1774404376.140 1205.5 20260324 210616 1774404380.633 1205.5 20260324 210620 1774404385.637 1205.2 20260324 210625 1774404390.153 1205.2 20260324 210630 1774404395.153 1205.0 20260324 210635 1774404399.634 1204.8 20260324 210639 1774404404.130 1204.6 20260324 210644 1774404408.580 1204.8 20260324 210648 1774404413.093 1204.3 20260324 210653 1774404417.580 1204.2 20260324 210657 1774404422.580 1203.9 20260324 210702 1774404427.581 1203.9 20260324 210707 1774404432.581 1203.7 20260324 210712 1774404437.581 1203.7 20260324 210717 1774404442.581 1203.4 20260324 210722 1774404447.081 1203.5 20260324 210727 1774404451.581 1203.2 20260324 210731 1774404456.581 1203.1 20260324 210736 1774404460.684 1203.0 20260324 210740 1774404465.684 1202.9 20260324 210745 1774404470.684 1202.5 20260324 210750 1774404474.671 1202.4 20260324 210754 1774404479.671 1202.3 20260324 210759 1774404484.671 1202.7 20260324 210804 1774404489.671 1202.6 20260324 210809 1774404494.131 1201.9 20260324 210814 1774404498.581 1201.7 20260324 210818 1774404500.148 1201.6 20260324 210820 1774404507.082 1201.5 20260324 210827 1774404512.082 1201.5 20260324 210832 1774404515.638 1201.2 20260324 210835 1774404519.671 1201.3 20260324 210839 1774404524.671 1201.1 20260324 210844 1774404529.672 1200.9 20260324 210849 1774404534.688 1200.7 20260324 210854 1774404539.675 1200.3 20260324 210859 1774404543.582 1200.4 20260324 210903 1774404548.083 1200.5 20260324 210908 1774404552.583 1200.1 20260324 210912 1774404557.083 1200.0 20260324 210917 1774404562.083 1199.7 20260324 210922 1774404567.083 1199.7 20260324 210927 1774404571.583 1199.6 20260324 210931 1774404576.139 1199.6 20260324 210936 1774404580.162 1199.3 20260324 210940 1774404585.162 1199.3 20260324 210945 1774404590.162 1199.1 20260324 210950 1774404594.672 1198.9 20260324 210954 1774404599.636 1198.9 20260324 210959 1774404604.132 1198.5 20260324 211004 1774404608.582 1198.5 20260324 211008 1774404613.582 1198.3 20260324 211013 1774404618.082 1198.1 20260324 211018 1774404622.582 1198.0 20260324 211022 1774404627.093 1197.9 20260324 211027 1774404632.083 1197.9 20260324 211032 1774404636.583 1197.6 20260324 211036 1774404641.139 1197.7 20260324 211041 1774404645.636 1197.2 20260324 211045 1774404650.633 1197.3 20260324 211050 1774404655.163 1197.1 20260324 211055 1774404659.144 1197.0 20260324 211059 1774404664.133 1196.9 20260324 211104 1774404669.133 1196.8 20260324 211109 1774404674.133 1196.6 20260324 211114 1774404679.133 1196.4 20260324 211119 1774404684.133 1196.2 20260324 211124 1774404689.130 1196.3 20260324 211129 1774404694.130 1196.2 20260324 211134 1774404698.083 1196.0 20260324 211138 1774404701.583 1196.1 20260324 211141 1774404706.583 1195.8 20260324 211146 1774404710.637 1195.7 20260324 211150 1774404714.130 1195.5 20260324 211154 1774404718.580 1195.4 20260324 211158 1774404723.084 1195.3 20260324 211203 1774404728.080 1195.2 20260324 211208 1774404733.080 1195.1 20260324 211213 1774404738.080 1194.7 20260324 211218 1774404741.580 1194.7 20260324 211221 1774404746.147 1194.6 20260324 211226 1774404751.144 1194.4 20260324 211231 1774404755.154 1194.3 20260324 211235 1774404758.081 1194.2 20260324 211238 1774404763.081 1194.0 20260324 211243 1774404767.581 1193.9 20260324 211247 1774404772.581 1193.7 20260324 211252 1774404777.581 1193.7 20260324 211257 1774404780.157 1193.4 20260324 211300 1774404784.634 1193.2 20260324 211304 1774404789.131 1193.1 20260324 211309 1774404794.131 1192.9 20260324 211314 1774404799.131 1192.7 20260324 211319 1774404803.582 1192.7 20260324 211323 1774404808.081 1192.4 20260324 211328 1774404813.081 1192.4 20260324 211333 1774404818.081 1192.0 20260324 211338 1774404822.081 1192.0 20260324 211342 1774404827.081 1192.0 20260324 211347 1774404832.081 1191.7 20260324 211352 1774404837.081 1191.7 20260324 211357 1774404840.161 1191.5 20260324 211400 1774404845.165 1191.3 20260324 211405 1774404849.671 1191.2 20260324 211409 1774404854.672 1191.0 20260324 211414 1774404858.582 1190.9 20260324 211418 1774404860.642 1190.8 20260324 211420 1774404865.165 1190.7 20260324 211425 1774404869.672 1190.7 20260324 211429 1774404873.082 1190.6 20260324 211433 1774404877.082 1190.4 20260324 211437 1774404882.082 1190.5 20260324 211442 1774404887.082 1190.3 20260324 211447 1774404891.582 1190.0 20260324 211451 1774404896.582 1189.8 20260324 211456 1774404900.149 1189.7 20260324 211500 1774404904.132 1189.6 20260324 211504 1774404909.133 1189.6 20260324 211509 1774404914.132 1189.4 20260324 211514 1774404919.132 1188.9 20260324 211519 1774404923.582 1189.1 20260324 211523 1774404926.086 1189.0 20260324 211526 1774404931.089 1188.9 20260324 211531 1774404935.682 1188.7 20260324 211535 1774404940.152 1188.5 20260324 211540 1774404944.132 1188.4 20260324 211544 1774404948.582 1188.4 20260324 211548 1774404952.083 1188.2 20260324 211552 1774404954.673 1188.3 20260324 211554 1774404959.673 1187.8 20260324 211559 1774404962.583 1187.9 20260324 211602 1774404967.583 1187.6 20260324 211607 1774404972.583 1187.6 20260324 211612 1774404976.583 1187.4 20260324 211616 1774404980.686 1187.5 20260324 211620 1774404985.160 1187.2 20260324 211625 1774404989.133 1187.1 20260324 211629 1774404993.083 1187.1 20260324 211633 1774404997.584 1186.9 20260324 211637 1774405001.583 1186.7 20260324 211641 1774405004.680 1186.7 20260324 211644 1774405008.584 1186.4 20260324 211648 1774405012.583 1186.5 20260324 211652 1774405017.583 1186.2 20260324 211657 1774405022.583 1186.2 20260324 211702 1774405027.583 1186.2 20260324 211707 1774405032.580 1185.8 20260324 211712 1774405037.580 1185.7 20260324 211717 1774405042.080 1185.5 20260324 211722 1774405047.080 1185.5 20260324 211727 1774405052.080 1185.2 20260324 211732 1774405057.084 1185.0 20260324 211737 1774405062.080 1184.9 20260324 211742 1774405067.080 1184.8 20260324 211747 1774405072.080 1184.5 20260324 211752 1774405077.081 1184.5 20260324 211757 1774405082.081 1184.2 20260324 211802 1774405086.137 1184.3 20260324 211806 1774405091.131 1184.3 20260324 211811 1774405096.091 1184.5 20260324 211816 1774405100.147 1183.9 20260324 211820 1774405104.671 1183.7 20260324 211824 1774405108.581 1183.5 20260324 211828 1774405113.081 1183.5 20260324 211833 1774405117.581 1183.5 20260324 211837 1774405122.581 1183.2 20260324 211842 1774405127.581 1183.1 20260324 211847 1774405131.581 1182.9 20260324 211851 1774405136.581 1182.7 20260324 211856 1774405141.581 1182.6 20260324 211901 1774405146.581 1182.4 20260324 211906 1774405151.581 1182.5 20260324 211911 1774405155.161 1182.2 20260324 211915 1774405160.155 1182.1 20260324 211920 1774405164.635 1182.1 20260324 211924 1774405169.635 1181.8 20260324 211929 1774405172.582 1181.7 20260324 211932 1774405176.582 1181.6 20260324 211936 1774405181.582 1181.5 20260324 211941 1774405186.582 1181.3 20260324 211946 1774405191.145 1181.0 20260324 211951 1774405195.642 1181.1 20260324 211955 1774405200.642 1180.8 20260324 212000 1774405204.132 1180.8 20260324 212004 1774405209.133 1180.6 20260324 212009 1774405213.082 1180.6 20260324 212013 1774405218.082 1180.4 20260324 212018 1774405222.595 1180.2 20260324 212022 1774405227.582 1180.1 20260324 212027 1774405232.082 1179.9 20260324 212032 1774405236.096 1179.8 20260324 212036 1774405239.132 1179.8 20260324 212039 1774405243.583 1179.5 20260324 212043 1774405248.583 1179.7 20260324 212048 1774405253.583 1179.2 20260324 212053 1774405257.582 1179.2 20260324 212057 1774405262.583 1179.1 20260324 212102 1774405267.583 1178.9 20260324 212107 1774405272.083 1179.0 20260324 212112 1774405277.083 1178.8 20260324 212117 1774405281.583 1178.5 20260324 212121 1774405286.583 1178.6 20260324 212126 1774405291.156 1178.3 20260324 212131 1774405296.146 1178.2 20260324 212136 1774405300.166 1178.2 20260324 212140 1774405304.133 1178.1 20260324 212144 1774405308.583 1177.7 20260324 212148 1774405313.583 1177.5 20260324 212153 1774405318.583 1177.6 20260324 212158 1774405323.083 1177.4 20260324 212203 1774405328.083 1177.7 20260324 212208 1774405332.583 1177.1 20260324 212212 1774405337.583 1176.8 20260324 212217 1774405339.680 1176.8 20260324 212219 1774405344.680 1176.8 20260324 212224 1774405349.680 1176.4 20260324 212229 1774405354.130 1176.3 20260324 212234 1774405359.130 1176.2 20260324 212239 1774405363.580 1176.1 20260324 212243 1774405368.080 1176.2 20260324 212248 1774405372.580 1175.8 20260324 212252 1774405377.580 1175.7 20260324 212257 1774405382.080 1175.4 20260324 212302 1774405387.080 1175.3 20260324 212307 1774405391.094 1175.3 20260324 212311 1774405395.147 1175.4 20260324 212315 1774405399.131 1175.1 20260324 212319 1774405403.594 1175.0 20260324 212323 1774405408.081 1174.8 20260324 212328 1774405413.081 1174.6 20260324 212333 1774405418.081 1174.6 20260324 212338 1774405422.581 1174.3 20260324 212342 1774405427.581 1174.3 20260324 212347 1774405432.581 1174.1 20260324 212352 1774405436.582 1174.0 20260324 212356 1774405441.581 1173.8 20260324 212401 1774405445.634 1173.6 20260324 212405 1774405450.638 1173.7 20260324 212410 1774405455.638 1173.5 20260324 212415 1774405460.164 1173.4 20260324 212420 1774405463.581 1173.2 20260324 212423 1774405468.581 1172.9 20260324 212428 1774405469.671 1173.0 20260324 212429 1774405473.581 1172.9 20260324 212433 1774405478.081 1172.7 20260324 212438 1774405483.081 1172.7 20260324 212443 1774405488.081 1172.4 20260324 212448 1774405491.581 1172.4 20260324 212451 1774405496.581 1172.3 20260324 212456 1774405501.155 1172.1 20260324 212501 1774405506.148 1172.0 20260324 212506 1774405508.582 1171.9 20260324 212508 1774405512.582 1171.8 20260324 212512 1774405517.582 1171.8 20260324 212517 1774405522.582 1171.5 20260324 212522 1774405527.582 1171.4 20260324 212527 1774405532.582 1171.2 20260324 212532 1774405537.082 1171.1 20260324 212537 1774405542.082 1170.9 20260324 212542 1774405547.082 1170.8 20260324 212547 1774405552.082 1170.8 20260324 212552 1774405557.082 1170.5 20260324 212557 1774405559.675 1170.5 20260324 212559 1774405564.632 1170.1 20260324 212604 1774405568.582 1170.2 20260324 212608 1774405573.582 1170.2 20260324 212613 1774405578.582 1170.1 20260324 212618 1774405583.582 1169.7 20260324 212623 1774405588.083 1169.7 20260324 212628 1774405592.082 1169.5 20260324 212632 1774405596.149 1169.3 20260324 212636 1774405599.133 1169.3 20260324 212639 1774405603.583 1169.5 20260324 212643 1774405608.083 1169.1 20260324 212648 1774405612.583 1168.9 20260324 212652 1774405617.583 1168.9 20260324 212657 1774405622.583 1168.5 20260324 212702 1774405627.583 1168.4 20260324 212707 1774405632.583 1168.3 20260324 212712 1774405637.583 1168.2 20260324 212717 1774405642.583 1168.3 20260324 212722 1774405647.583 1168.0 20260324 212727 1774405651.583 1167.8 20260324 212731 1774405656.158 1167.7 20260324 212736 1774405661.130 1167.6 20260324 212741 1774405666.090 1167.5 20260324 212746 1774405669.670 1167.3 20260324 212749 1774405673.583 1167.2 20260324 212753 1774405678.083 1167.2 20260324 212758 1774405682.083 1166.9 20260324 212802 1774405687.080 1166.8 20260324 212807 1774405692.080 1166.7 20260324 212812 1774405696.580 1166.7 20260324 212816 1774405701.153 1166.3 20260324 212821 1774405705.640 1166.3 20260324 212825 1774405708.580 1166.2 20260324 212828 1774405712.591 1166.2 20260324 212832 1774405717.580 1166.1 20260324 212837 1774405722.080 1165.9 20260324 212842 1774405727.081 1165.6 20260324 212847 1774405731.581 1165.6 20260324 212851 1774405735.631 1165.6 20260324 212855 1774405740.151 1165.3 20260324 212900 1774405744.634 1165.3 20260324 212904 1774405749.131 1165.1 20260324 212909 1774405754.131 1164.9 20260324 212914 1774405758.081 1164.8 20260324 212918 1774405763.081 1164.5 20260324 212923 1774405768.081 1164.7 20260324 212928 1774405773.081 1164.5 20260324 212933 1774405777.581 1164.8 20260324 212937 1774405780.148 1164.2 20260324 212940 1774405784.678 1164.2 20260324 212944 1774405789.131 1164.0 20260324 212949 1774405793.581 1163.9 20260324 212953 1774405798.581 1163.6 20260324 212958 1774405803.581 1163.6 20260324 213003 1774405808.581 1163.2 20260324 213008 1774405813.081 1163.2 20260324 213013 1774405816.591 1163.1 20260324 213016 1774405821.582 1163.2 20260324 213021 1774405826.092 1162.8 20260324 213026 1774405831.088 1162.6 20260324 213031 1774405835.632 1162.8 20260324 213035 1774405839.682 1162.7 20260324 213039 1774405844.635 1162.3 20260324 213044 1774405849.635 1162.2 20260324 213049 1774405853.094 1162.1 20260324 213053 1774405858.082 1161.9 20260324 213058 1774405862.582 1162.0 20260324 213102 1774405867.082 1161.7 20260324 213107 1774405871.092 1161.6 20260324 213111 1774405874.672 1161.5 20260324 213114 1774405879.132 1161.5 20260324 213119 1774405883.582 1161.3 20260324 213123 1774405888.582 1161.1 20260324 213128 1774405893.582 1161.1 20260324 213133 1774405898.582 1160.8 20260324 213138 1774405903.582 1160.8 20260324 213143 1774405906.142 1160.6 20260324 213146 1774405910.646 1160.5 20260324 213150 1774405915.642 1160.3 20260324 213155 1774405919.672 1160.2 20260324 213159 1774405924.672 1160.2 20260324 213204 1774405929.673 1160.2 20260324 213209 1774405934.633 1159.8 20260324 213214 1774405939.633 1159.5 20260324 213219 1774405944.636 1159.4 20260324 213224 1774405949.133 1159.6 20260324 213229 1774405953.083 1159.3 20260324 213233 1774405958.083 1159.2 20260324 213238 1774405962.083 1159.1 20260324 213242 1774405966.583 1159.0 20260324 213246 1774405971.583 1158.7 20260324 213251 1774405975.686 1158.8 20260324 213255 1774405978.583 1158.7 20260324 213258 1774405983.083 1158.6 20260324 213303 1774405987.583 1158.4 20260324 213307 1774405992.083 1158.1 20260324 213312 1774405997.083 1158.0 20260324 213317 1774406001.583 1158.0 20260324 213321 1774406006.093 1157.9 20260324 213326 1774406011.087 1157.6 20260324 213331 1774406015.683 1157.4 20260324 213335 1774406020.684 1157.4 20260324 213340 1774406024.130 1157.2 20260324 213344 1774406029.130 1157.2 20260324 213349 1774406034.130 1157.1 20260324 213354 1774406038.580 1156.9 20260324 213358 1774406043.580 1156.8 20260324 213403 1774406048.080 1156.5 20260324 213408 1774406053.081 1156.5 20260324 213413 1774406058.081 1156.4 20260324 213418 1774406062.581 1156.3 20260324 213422 1774406067.582 1156.0 20260324 213427 1774406072.581 1155.9 20260324 213432 1774406076.581 1155.8 20260324 213436 1774406081.144 1155.6 20260324 213441 1774406086.151 1155.5 20260324 213446 1774406091.131 1155.4 20260324 213451 1774406095.148 1155.3 20260324 213455 1774406100.154 1155.2 20260324 213500 1774406104.131 1155.1 20260324 213504 1774406108.581 1154.9 20260324 213508 1774406113.081 1154.8 20260324 213513 1774406117.081 1154.7 20260324 213517 1774406120.644 1154.8 20260324 213520 1774406124.671 1154.4 20260324 213524 1774406129.671 1154.5 20260324 213529 1774406133.081 1154.2 20260324 213533 1774406137.581 1154.1 20260324 213537 1774406142.581 1154.0 20260324 213542 1774406146.581 1153.9 20260324 213546 1774406150.685 1153.7 20260324 213550 1774406155.635 1153.7 20260324 213555 1774406159.675 1153.6 20260324 213559 1774406164.132 1153.5 20260324 213604 1774406169.132 1153.3 20260324 213609 1774406172.082 1153.2 20260324 213612 1774406177.082 1152.9 20260324 213617 1774406180.155 1152.8 20260324 213620 1774406184.132 1152.9 20260324 213624 1774406189.132 1152.7 20260324 213629 1774406193.584 1152.4 20260324 213633 1774406198.582 1152.5 20260324 213638 1774406202.582 1152.3 20260324 213642 1774406207.082 1152.1 20260324 213647 1774406212.082 1152.0 20260324 213652 1774406216.582 1152.0 20260324 213656 1774406220.156 1151.8 20260324 213700 1774406225.162 1151.8 20260324 213705 1774406230.162 1151.5 20260324 213710 1774406234.636 1151.4 20260324 213714 1774406237.583 1151.3 20260324 213717 1774406242.083 1151.1 20260324 213722 1774406246.582 1151.0 20260324 213726 1774406251.583 1150.9 20260324 213731 1774406256.583 1151.0 20260324 213736 1774406261.583 1150.8 20260324 213741 1774406265.636 1150.4 20260324 213745 1774406270.166 1150.5 20260324 213750 1774406275.153 1150.3 20260324 213755 1774406280.149 1150.0 20260324 213800 1774406285.149 1149.9 20260324 213805 1774406289.633 1149.9 20260324 213809 1774406294.636 1149.9 20260324 213814 1774406299.133 1149.5 20260324 213819 1774406303.083 1149.6 20260324 213823 1774406308.083 1149.5 20260324 213828 1774406312.083 1149.3 20260324 213832 1774406316.083 1149.2 20260324 213836 1774406320.683 1149.1 20260324 213840 1774406325.150 1148.8 20260324 213845 1774406329.130 1148.7 20260324 213849 1774406334.130 1148.8 20260324 213854 1774406339.131 1148.5 20260324 213859 1774406343.580 1148.4 20260324 213903 1774406348.580 1148.1 20260324 213908 1774406352.080 1148.1 20260324 213912 1774406356.580 1148.1 20260324 213916 1774406360.157 1147.9 20260324 213920 1774406364.634 1147.8 20260324 213924 1774406369.130 1147.8 20260324 213929 1774406374.130 1147.5 20260324 213934 1774406379.130 1147.4 20260324 213939 1774406383.081 1147.2 20260324 213943 1774406388.081 1147.3 20260324 213948 1774406392.091 1147.0 20260324 213952 1774406397.081 1147.0 20260324 213957 1774406402.081 1146.8 20260324 214002 1774406407.081 1146.6 20260324 214007 1774406411.147 1146.5 20260324 214011 1774406414.671 1146.2 20260324 214014 1774406418.581 1146.5 20260324 214018 1774406423.088 1146.2 20260324 214023 1774406428.081 1145.8 20260324 214028 1774406433.081 1145.8 20260324 214033 1774406438.081 1145.8 20260324 214038 1774406442.081 1145.7 20260324 214042 1774406447.081 1145.6 20260324 214047 1774406451.581 1145.5 20260324 214051 1774406456.091 1145.4 20260324 214056 1774406459.635 1145.2 20260324 214059 1774406464.131 1145.1 20260324 214104 1774406468.581 1145.2 20260324 214108 1774406473.082 1144.7 20260324 214113 1774406478.081 1144.7 20260324 214118 1774406483.082 1144.7 20260324 214123 1774406487.082 1144.2 20260324 214127 1774406492.082 1144.8 20260324 214132 1774406496.582 1144.2 20260324 214136 1774406501.582 1144.1 20260324 214141 1774406504.132 1144.0 20260324 214144 1774406509.132 1144.0 20260324 214149 1774406513.582 1143.6 20260324 214153 1774406518.582 1143.3 20260324 214158 1774406523.095 1143.5 20260324 214203 1774406528.082 1143.4 20260324 214208 1774406533.082 1143.1 20260324 214213 1774406538.082 1143.1 20260324 214218 1774406542.582 1142.8 20260324 214222 1774406547.084 1142.7 20260324 214227 1774406549.676 1142.6 20260324 214229 1774406554.636 1142.6 20260324 214234 1774406558.582 1142.4 20260324 214238 1774406563.582 1142.4 20260324 214243 1774406567.082 1142.2 20260324 214247 1774406572.082 1142.1 20260324 214252 1774406575.682 1141.9 20260324 214255 1774406578.582 1141.9 20260324 214258 1774406583.582 1141.8 20260324 214303 1774406588.583 1141.6 20260324 214308 1774406593.586 1141.5 20260324 214313 1774406598.583 1141.5 20260324 214318 1774406602.083 1141.3 20260324 214322 1774406605.686 1141.2 20260324 214325 1774406608.583 1141.2 20260324 214328 1774406613.583 1141.0 20260324 214333 1774406618.083 1140.8 20260324 214338 1774406623.083 1140.7 20260324 214343 1774406627.083 1140.5 20260324 214347 1774406631.146 1140.5 20260324 214351 1774406635.150 1140.7 20260324 214355 1774406640.156 1140.1 20260324 214400 1774406644.637 1140.0 20260324 214404 1774406648.584 1140.0 20260324 214408 1774406653.584 1139.8 20260324 214413 1774406658.084 1139.8 20260324 214418 1774406663.084 1139.6 20260324 214423 1774406668.083 1139.4 20260324 214428 1774406673.084 1139.3 20260324 214433 1774406678.080 1139.1 20260324 214438 1774406683.080 1139.1 20260324 214443 1774406688.080 1139.0 20260324 214448 1774406692.580 1138.7 20260324 214452 1774406697.580 1138.7 20260324 214457 1774406701.580 1138.6 20260324 214501 1774406705.637 1138.4 20260324 214505 1774406709.130 1138.4 20260324 214509 1774406713.080 1138.1 20260324 214513 1774406717.593 1138.1 20260324 214517 1774406722.581 1138.1 20260324 214522 1774406727.581 1137.8 20260324 214527 1774406732.081 1137.5 20260324 214532 1774406737.081 1137.5 20260324 214537 1774406741.594 1137.4 20260324 214541 1774406745.681 1137.4 20260324 214545 1774406750.154 1137.3 20260324 214550 1774406754.144 1137.2 20260324 214554 1774406758.581 1136.9 20260324 214558 1774406763.581 1136.9 20260324 214603 1774406768.581 1136.6 20260324 214608 1774406773.581 1136.5 20260324 214613 1774406778.581 1136.5 20260324 214618 1774406783.081 1136.3 20260324 214623 1774406787.581 1136.0 20260324 214627 1774406792.581 1135.9 20260324 214632 1774406796.135 1136.0 20260324 214636 1774406800.681 1135.9 20260324 214640 1774406805.151 1135.8 20260324 214645 1774406808.582 1135.6 20260324 214648 1774406813.582 1135.6 20260324 214653 1774406818.082 1135.4 20260324 214658 1774406823.082 1135.3 20260324 214703 1774406828.082 1135.2 20260324 214708 1774406829.132 1135.0 20260324 214709 1774406834.132 1134.8 20260324 214714 1774406839.132 1134.7 20260324 214719 1774406842.582 1134.7 20260324 214722 1774406847.582 1134.6 20260324 214727 1774406851.594 1134.3 20260324 214731 1774406856.582 1134.2 20260324 214736 1774406860.685 1134.1 20260324 214740 1774406864.636 1134.1 20260324 214744 1774406869.132 1134.0 20260324 214749 1774406873.582 1134.0 20260324 214753 1774406878.582 1133.6 20260324 214758 1774406882.082 1133.6 20260324 214802 1774406884.679 1133.6 20260324 214804 1774406889.636 1133.6 20260324 214809 1774406894.132 1133.2 20260324 214814 1774406897.582 1133.3 20260324 214817 1774406902.582 1133.0 20260324 214822 1774406905.149 1133.0 20260324 214825 1774406910.152 1132.9 20260324 214830 1774406915.159 1132.7 20260324 214835 1774406920.156 1132.6 20260324 214840 1774406924.673 1132.5 20260324 214844 1774406929.673 1132.3 20260324 214849 1774406934.673 1132.0 20260324 214854 1774406939.633 1132.0 20260324 214859 1774406944.133 1132.0 20260324 214904 1774406949.133 1131.7 20260324 214909 1774406953.583 1131.7 20260324 214913 1774406958.583 1131.7 20260324 214918 1774406963.583 1131.3 20260324 214923 1774406967.583 1131.4 20260324 214927 1774406972.583 1131.3 20260324 214932 1774406977.583 1131.1 20260324 214937 1774406982.583 1130.9 20260324 214942 1774406984.674 1130.9 20260324 214944 1774406989.680 1130.6 20260324 214949 1774406994.130 1130.7 20260324 214954 1774406999.130 1130.6 20260324 214959 1774407004.130 1130.2 20260324 215004 1774407009.130 1130.1 20260324 215009 1774407014.130 1130.0 20260324 215014 1774407019.130 1129.8 20260324 215019 1774407024.130 1129.7 20260324 215024 1774407029.130 1129.6 20260324 215029 1774407034.130 1129.6 20260324 215034 1774407038.580 1129.4 20260324 215038 1774407043.581 1129.1 20260324 215043 1774407048.581 1129.3 20260324 215048 1774407053.081 1129.1 20260324 215053 1774407058.081 1128.9 20260324 215058 1774407062.081 1128.8 20260324 215102 1774407065.161 1128.7 20260324 215105 1774407070.161 1128.6 20260324 215110 1774407074.131 1128.5 20260324 215114 1774407078.581 1128.3 20260324 215118 1774407082.581 1128.3 20260324 215122 1774407087.581 1128.1 20260324 215127 1774407092.581 1128.1 20260324 215132 1774407097.581 1127.9 20260324 215137 1774407101.581 1127.7 20260324 215141 1774407106.088 1127.7 20260324 215146 1774407109.678 1127.6 20260324 215149 1774407114.131 1127.3 20260324 215154 1774407119.131 1127.5 20260324 215159 1774407123.581 1127.7 20260324 215203 1774407128.081 1127.0 20260324 215208 1774407133.081 1127.0 20260324 215213 1774407137.081 1126.7 20260324 215217 1774407142.081 1126.6 20260324 215222 1774407147.082 1126.6 20260324 215227 1774407151.132 1126.4 20260324 215231 1774407154.132 1126.2 20260324 215234 1774407158.582 1126.2 20260324 215238 1774407162.094 1126.2 20260324 215242 1774407167.082 1126.0 20260324 215247 1774407171.582 1126.0 20260324 215251 1774407176.582 1125.8 20260324 215256 1774407180.632 1125.8 20260324 215300 1774407184.635 1125.5 20260324 215304 1774407188.582 1125.3 20260324 215308 1774407193.082 1125.2 20260324 215313 1774407198.082 1124.9 20260324 215318 1774407202.582 1125.1 20260324 215322 1774407207.582 1124.8 20260324 215327 1774407212.082 1124.7 20260324 215332 1774407217.082 1124.6 20260324 215337 1774407222.082 1124.5 20260324 215342 1774407226.582 1124.4 20260324 215346 1774407231.582 1124.2 20260324 215351 1774407234.132 1124.1 20260324 215354 1774407239.132 1124.1 20260324 215359 1774407244.133 1123.9 20260324 215404 1774407247.083 1123.8 20260324 215407 1774407251.583 1123.8 20260324 215411 1774407256.143 1123.6 20260324 215416 1774407259.133 1123.5 20260324 215419 1774407264.133 1123.3 20260324 215424 1774407268.583 1123.2 20260324 215428 1774407273.583 1123.1 20260324 215433 1774407278.583 1123.0 20260324 215438 1774407282.083 1122.9 20260324 215442 1774407284.133 1122.9 20260324 215444 1774407287.583 1122.7 20260324 215447 1774407292.583 1122.8 20260324 215452 1774407297.583 1122.5 20260324 215457 1774407302.083 1122.5 20260324 215502 1774407306.583 1122.4 20260324 215506 1774407311.091 1122.2 20260324 215511 1774407315.157 1122.0 20260324 215515 1774407320.160 1122.0 20260324 215520 1774407324.670 1121.8 20260324 215524 1774407329.670 1121.7 20260324 215529 1774407334.130 1121.7 20260324 215534 1774407339.130 1121.4 20260324 215539 1774407344.130 1121.3 20260324 215544 1774407349.131 1121.2 20260324 215549 1774407354.132 1121.1 20260324 215554 1774407358.584 1121.0 20260324 215558 1774407363.580 1120.7 20260324 215603 1774407368.581 1120.6 20260324 215608 1774407373.581 1120.6 20260324 215613 1774407376.581 1120.4 20260324 215616 1774407381.141 1120.3 20260324 215621 1774407386.141 1120.1 20260324 215626 1774407391.144 1120.1 20260324 215631 1774407396.091 1119.8 20260324 215636 1774407401.091 1119.8 20260324 215641 1774407405.638 1119.7 20260324 215645 1774407410.641 1119.5 20260324 215650 1774407415.148 1119.4 20260324 215655 1774407419.675 1119.4 20260324 215659 1774407423.081 1119.2 20260324 215703 1774407428.081 1119.0 20260324 215708 1774407433.081 1119.0 20260324 215713 1774407437.594 1118.8 20260324 215717 1774407442.581 1118.8 20260324 215722 1774407447.081 1118.5 20260324 215727 1774407452.081 1118.4 20260324 215732 1774407456.148 1118.3 20260324 215736 1774407460.681 1118.2 20260324 215740 1774407465.635 1118.0 20260324 215745 1774407470.161 1117.9 20260324 215750 1774407475.165 1117.5 20260324 215755 1774407480.149 1118.0 20260324 215800 1774407484.679 1117.5 20260324 215804 1774407489.635 1117.4 20260324 215809 1774407494.132 1117.3 20260324 215814 1774407497.582 1117.2 20260324 215817 1774407502.082 1117.1 20260324 215822 1774407507.082 1117.0 20260324 215827 1774407512.082 1116.9 20260324 215832 1774407517.082 1116.7 20260324 215837 1774407521.089 1116.6 20260324 215841 1774407524.672 1116.5 20260324 215844 1774407529.679 1116.4 20260324 215849 1774407534.672 1116.3 20260324 215854 1774407538.582 1116.2 20260324 215858 1774407542.582 1116.1 20260324 215902 1774407547.582 1116.0 20260324 215907 1774407552.082 1115.8 20260324 215912 1774407554.685 1115.8 20260324 215914 1774407559.133 1115.6 20260324 215919 1774407563.582 1115.6 20260324 215923 1774407566.583 1115.4 20260324 215926 1774407571.159 1115.3 20260324 215931 1774407575.639 1115.2 20260324 215935 1774407580.149 1115.2 20260324 215940 1774407583.583 1115.0 20260324 215943 1774407588.583 1114.8 20260324 215948 1774407593.095 1114.8 20260324 215953 1774407598.083 1114.8 20260324 215958 1774407602.583 1114.5 20260324 220002 1774407607.583 1114.4 20260324 220007 1774407612.083 1114.2 20260324 220012 1774407615.640 1114.1 20260324 220015 1774407620.150 1114.0 20260324 220020 1774407624.677 1114.0 20260324 220024 1774407629.133 1113.8 20260324 220029 1774407633.583 1113.6 20260324 220033 1774407638.584 1113.5 20260324 220038 1774407643.083 1113.4 20260324 220043 1774407648.083 1113.2 20260324 220048 1774407652.083 1113.2 20260324 220052 1774407657.084 1113.1 20260324 220057 1774407662.080 1113.1 20260324 220102 1774407666.150 1112.8 20260324 220106 1774407670.637 1112.8 20260324 220110 1774407674.670 1112.6 20260324 220114 1774407679.130 1112.4 20260324 220119 1774407683.580 1112.4 20260324 220123 1774407688.580 1112.1 20260324 220128 1774407693.080 1112.6 20260324 220133 1774407698.081 1112.1 20260324 220138 1774407701.580 1111.9 20260324 220141 1774407706.581 1111.7 20260324 220146 1774407710.631 1111.6 20260324 220150 1774407715.161 1111.6 20260324 220155 1774407720.151 1111.5 20260324 220200 1774407724.681 1111.4 20260324 220204 1774407728.581 1111.2 20260324 220208 1774407733.081 1110.9 20260324 220213 1774407738.081 1111.0 20260324 220218 1774407742.581 1110.9 20260324 220222 1774407747.581 1110.7 20260324 220227 1774407751.141 1110.5 20260324 220231 1774407755.681 1110.6 20260324 220235 1774407759.674 1110.4 20260324 220239 1774407763.582 1110.3 20260324 220243 1774407768.081 1110.1 20260324 220248 1774407771.581 1110.2 20260324 220251 1774407775.681 1110.0 20260324 220255 1774407780.155 1110.0 20260324 220300 1774407785.155 1109.8 20260324 220305 1774407789.675 1109.6 20260324 220309 1774407794.671 1109.5 20260324 220314 1774407799.131 1109.3 20260324 220319 1774407803.082 1109.2 20260324 220323 1774407807.582 1109.1 20260324 220327 1774407811.582 1109.1 20260324 220331 1774407815.148 1108.8 20260324 220335 1774407817.582 1108.9 20260324 220337 1774407822.082 1108.7 20260324 220342 1774407826.142 1108.5 20260324 220346 1774407830.682 1108.5 20260324 220350 1774407834.675 1108.4 20260324 220354 1774407839.635 1108.4 20260324 220359 1774407842.582 1108.2 20260324 220402 1774407847.082 1108.3 20260324 220407 1774407852.082 1108.1 20260324 220412 1774407857.082 1107.9 20260324 220417 1774407862.082 1107.8 20260324 220422 1774407866.582 1107.6 20260324 220426 1774407871.582 1107.5 20260324 220431 1774407876.582 1107.4 20260324 220436 1774407881.583 1107.2 20260324 220441 1774407886.583 1107.2 20260324 220446 1774407890.152 1107.0 20260324 220450 1774407894.636 1107.0 20260324 220454 1774407899.133 1106.7 20260324 220459 1774407904.132 1106.6 20260324 220504 1774407908.583 1106.6 20260324 220508 1774407913.583 1106.2 20260324 220513 1774407918.589 1106.3 20260324 220518 1774407922.583 1106.1 20260324 220522 1774407926.093 1106.0 20260324 220526 1774407930.636 1105.8 20260324 220530 1774407934.133 1105.8 20260324 220534 1774407939.133 1105.9 20260324 220539 1774407943.583 1106.1 20260324 220543 1774407948.583 1105.5 20260324 220548 1774407951.583 1105.3 20260324 220551 1774407956.583 1105.5 20260324 220556 1774407961.583 1105.1 20260324 220601 1774407966.583 1105.2 20260324 220606 1774407971.583 1104.9 20260324 220611 1774407975.147 1104.8 20260324 220615 1774407979.673 1104.6 20260324 220619 1774407983.583 1104.6 20260324 220623 1774407988.584 1104.2 20260324 220628 1774407993.593 1104.4 20260324 220633 1774407997.083 1104.2 20260324 220637 1774408002.080 1104.0 20260324 220642 1774408007.080 1104.0 20260324 220647 1774408011.580 1103.9 20260324 220651 1774408015.684 1103.8 20260324 220655 1774408020.637 1103.6 20260324 220700 1774408025.164 1103.6 20260324 220705 1774408029.130 1103.4 20260324 220709 1774408033.580 1103.3 20260324 220713 1774408037.580 1103.2 20260324 220717 1774408042.080 1103.0 20260324 220722 1774408046.581 1102.9 20260324 220726 1774408050.147 1103.2 20260324 220730 1774408054.634 1102.8 20260324 220734 1774408058.081 1102.6 20260324 220738 1774408062.581 1102.6 20260324 220742 1774408066.581 1102.5 20260324 220746 1774408071.581 1102.2 20260324 220751 1774408076.141 1102.2 20260324 220756 1774408080.681 1102.1 20260324 220800 1774408085.684 1102.1 20260324 220805 1774408090.638 1101.8 20260324 220810 1774408095.164 1101.8 20260324 220815 1774408100.151 1101.7 20260324 220820 1774408104.681 1101.6 20260324 220824 1774408107.581 1101.4 20260324 220827 1774408111.141 1101.4 20260324 220831 1774408116.089 1101.2 20260324 220836 1774408120.155 1101.1 20260324 220840 1774408124.635 1100.9 20260324 220844 1774408129.131 1100.9 20260324 220849 1774408133.581 1100.6 20260324 220853 1774408138.582 1100.7 20260324 220858 1774408143.582 1100.5 20260324 220903 1774408148.582 1100.3 20260324 220908 1774408153.082 1100.4 20260324 220913 1774408156.582 1100.1 20260324 220916 1774408161.582 1100.2 20260324 220921 1774408166.092 1099.9 20260324 220926 1774408170.685 1099.7 20260324 220930 1774408175.639 1100.0 20260324 220935 1774408179.632 1099.6 20260324 220939 1774408184.132 1099.4 20260324 220944 1774408189.142 1099.3 20260324 220949 1774408194.132 1099.0 20260324 220954 1774408198.582 1098.8 20260324 220958 1774408202.582 1099.0 20260324 221002 1774408207.082 1098.9 20260324 221007 1774408212.082 1098.7 20260324 221012 1774408216.582 1098.6 20260324 221016 1774408220.686 1098.4 20260324 221020 1774408225.639 1098.2 20260324 221025 1774408230.642 1098.2 20260324 221030 1774408234.672 1098.2 20260324 221034 1774408239.632 1098.0 20260324 221039 1774408244.636 1098.0 20260324 221044 1774408249.133 1097.7 20260324 221049 1774408253.583 1097.5 20260324 221053 1774408258.583 1097.5 20260324 221058 1774408262.583 1097.5 20260324 221102 1774408267.083 1097.3 20260324 221107 1774408272.083 1097.2 20260324 221112 1774408277.083 1097.2 20260324 221117 1774408281.583 1097.2 20260324 221121 1774408286.097 1096.8 20260324 221126 1774408289.636 1096.8 20260324 221129 1774408294.633 1096.7 20260324 221134 1774408299.133 1096.8 20260324 221139 1774408303.083 1096.4 20260324 221143 1774408307.583 1096.2 20260324 221147 1774408312.583 1096.1 20260324 221152 1774408316.090 1096.1 20260324 221156 1774408320.633 1096.0 20260324 221200 1774408325.160 1096.0 20260324 221205 1774408329.130 1095.7 20260324 221209 1774408333.083 1095.7 20260324 221213 1774408338.083 1095.4 20260324 221218 1774408342.580 1095.3 20260324 221222 1774408347.581 1095.2 20260324 221227 1774408352.581 1095.2 20260324 221232 1774408355.637 1095.0 20260324 221235 1774408360.167 1094.8 20260324 221240 1774408365.150 1094.9 20260324 221245 1774408370.161 1094.8 20260324 221250 1774408373.581 1094.6 20260324 221253 1774408378.581 1094.4 20260324 221258 1774408382.581 1094.5 20260324 221302 1774408387.581 1094.4 20260324 221307 1774408392.081 1094.2 20260324 221312 1774408396.581 1094.1 20260324 221316 1774408401.131 1094.0 20260324 221321 1774408405.154 1093.9 20260324 221325 1774408410.148 1093.7 20260324 221330 1774408414.674 1093.4 20260324 221334 1774408419.131 1093.4 20260324 221339 1774408424.131 1093.3 20260324 221344 1774408429.131 1093.4 20260324 221349 1774408433.582 1093.1 20260324 221353 1774408437.581 1093.0 20260324 221357 1774408442.082 1093.0 20260324 221402 1774408447.088 1092.8 20260324 221407 1774408451.581 1092.7 20260324 221411 1774408455.645 1092.6 20260324 221415 1774408459.671 1092.4 20260324 221419 1774408463.081 1092.3 20260324 221423 1774408468.081 1092.3 20260324 221428 1774408473.082 1092.0 20260324 221433 1774408477.582 1091.9 20260324 221437 1774408482.582 1092.1 20260324 221442 1774408487.582 1091.9 20260324 221447 1774408492.582 1091.8 20260324 221452 1774408497.082 1091.5 20260324 221457 1774408502.082 1091.5 20260324 221502 1774408507.082 1091.2 20260324 221507 1774408512.082 1091.1 20260324 221512 1774408516.586 1091.0 20260324 221516 1774408521.582 1091.0 20260324 221521 1774408522.582 1090.8 20260324 221522 1774408527.582 1090.7 20260324 221527 1774408532.082 1090.8 20260324 221532 1774408537.082 1090.7 20260324 221537 1774408539.137 1090.4 20260324 221539 1774408544.132 1090.3 20260324 221544 1774408549.132 1090.3 20260324 221549 1774408554.132 1090.1 20260324 221554 1774408558.582 1090.0 20260324 221558 1774408563.082 1090.0 20260324 221603 1774408568.082 1089.7 20260324 221608 1774408570.152 1089.6 20260324 221610 1774408575.153 1089.5 20260324 221615 1774408579.133 1089.4 20260324 221619 1774408584.133 1089.4 20260324 221624 1774408589.133 1089.3 20260324 221629 1774408593.583 1089.1 20260324 221633 1774408598.583 1089.0 20260324 221638 1774408603.095 1089.1 20260324 221643 1774408608.083 1088.9 20260324 221648 1774408613.083 1088.5 20260324 221653 1774408618.083 1088.5 20260324 221658 1774408623.083 1088.4 20260324 221703 1774408627.583 1088.3 20260324 221707 1774408632.583 1088.1 20260324 221712 1774408637.583 1088.4 20260324 221717 1774408642.083 1088.0 20260324 221722 1774408647.090 1087.6 20260324 221727 1774408652.083 1087.7 20260324 221732 1774408656.090 1087.7 20260324 221736 1774408660.147 1088.0 20260324 221740 1774408664.634 1088.1 20260324 221744 1774408667.580 1087.3 20260324 221747 1774408672.580 1087.2 20260324 221752 1774408677.580 1087.0 20260324 221757 1774408682.080 1086.9 20260324 221802 1774408687.080 1086.8 20260324 221807 1774408692.080 1086.4 20260324 221812 1774408696.580 1086.4 20260324 221816 1774408701.147 1086.4 20260324 221821 1774408704.131 1086.4 20260324 221824 1774408709.131 1086.2 20260324 221829 1774408714.131 1086.1 20260324 221834 1774408719.131 1086.0 20260324 221839 1774408723.581 1085.9 20260324 221843 1774408728.081 1085.7 20260324 221848 1774408733.081 1085.6 20260324 221853 1774408738.081 1085.3 20260324 221858 1774408743.081 1085.4 20260324 221903 1774408748.081 1085.3 20260324 221908 1774408752.581 1085.6 20260324 221912 1774408757.081 1084.9 20260324 221917 1774408761.084 1084.9 20260324 221921 1774408765.684 1085.0 20260324 221925 1774408770.635 1084.7 20260324 221930 1774408775.148 1084.6 20260324 221935 1774408779.138 1084.5 20260324 221939 1774408784.131 1084.8 20260324 221944 1774408788.581 1084.2 20260324 221948 1774408793.081 1084.4 20260324 221953 1774408798.081 1084.2 20260324 221958 1774408803.082 1083.8 20260324 222003 1774408808.082 1083.8 20260324 222008 1774408812.582 1083.6 20260324 222012 1774408817.582 1083.6 20260324 222017 1774408822.582 1083.5 20260324 222022 1774408827.082 1083.3 20260324 222027 1774408831.593 1083.2 20260324 222031 1774408836.582 1082.8 20260324 222036 1774408841.129 1082.9 20260324 222041 1774408845.647 1082.9 20260324 222045 1774408850.149 1083.0 20260324 222050 1774408854.635 1082.6 20260324 222054 1774408856.159 1082.6 20260324 222056 1774408861.149 1082.5 20260324 222101 1774408866.095 1082.4 20260324 222106 1774408870.162 1082.2 20260324 222110 1774408875.149 1082.0 20260324 222115 1774408879.676 1082.0 20260324 222119 1774408883.082 1082.0 20260324 222123 1774408888.083 1081.8 20260324 222128 1774408892.582 1081.7 20260324 222132 1774408897.583 1081.6 20260324 222137 1774408901.583 1081.6 20260324 222141 1774408905.683 1081.3 20260324 222145 1774408910.636 1081.1 20260324 222150 1774408914.633 1081.2 20260324 222154 1774408919.133 1081.2 20260324 222159 1774408924.133 1080.6 20260324 222204 1774408928.583 1080.8 20260324 222208 1774408933.583 1080.8 20260324 222213 1774408938.094 1080.6 20260324 222218 1774408943.083 1080.3 20260324 222223 1774408948.083 1080.5 20260324 222228 1774408952.583 1080.2 20260324 222232 1774408956.586 1080.6 20260324 222236 1774408959.673 1079.9 20260324 222239 1774408964.676 1080.0 20260324 222244 1774408968.583 1079.8 20260324 222248 1774408973.083 1079.6 20260324 222253 1774408977.083 1079.5 20260324 222257 1774408981.583 1079.4 20260324 222301 1774408986.143 1079.4 20260324 222306 1774408990.147 1079.3 20260324 222310 1774408994.634 1079.3 20260324 222314 1774408999.130 1079.0 20260324 222319 1774409004.130 1079.1 20260324 222324 1774409008.580 1078.9 20260324 222328 1774409013.080 1078.4 20260324 222333 1774409018.080 1078.6 20260324 222338 1774409022.580 1078.6 20260324 222342 1774409026.580 1078.3 20260324 222346 1774409031.581 1078.5 20260324 222351 1774409034.681 1078.1 20260324 222354 1774409038.581 1078.1 20260324 222358 1774409043.581 1078.0 20260324 222403 1774409047.581 1077.9 20260324 222407 1774409051.581 1077.8 20260324 222411 1774409056.147 1077.7 20260324 222416 1774409060.631 1077.4 20260324 222420 1774409064.634 1077.3 20260324 222424 1774409069.131 1077.5 20260324 222429 1774409073.083 1077.2 20260324 222433 1774409077.581 1077.2 20260324 222437 1774409081.138 1077.0 20260324 222441 1774409086.081 1077.0 20260324 222446 1774409090.638 1076.6 20260324 222450 1774409094.671 1077.0 20260324 222454 1774409098.581 1076.7 20260324 222458 1774409103.582 1076.9 20260324 222503 1774409108.587 1076.4 20260324 222508 1774409113.581 1076.1 20260324 222513 1774409117.093 1076.2 20260324 222517 1774409122.081 1076.0 20260324 222522 1774409126.582 1076.0 20260324 222526 1774409131.148 1075.9 20260324 222531 1774409136.145 1075.7 20260324 222536 1774409141.135 1075.6 20260324 222541 1774409145.638 1075.6 20260324 222545 1774409148.082 1075.5 20260324 222548 1774409153.082 1075.3 20260324 222553 1774409156.582 1075.3 20260324 222556 1774409161.582 1075.0 20260324 222601 1774409166.582 1074.8 20260324 222606 1774409170.632 1074.8 20260324 222610 1774409175.642 1074.8 20260324 222615 1774409180.149 1074.8 20260324 222620 1774409184.132 1074.6 20260324 222624 1774409189.132 1074.4 20260324 222629 1774409193.582 1074.3 20260324 222633 1774409198.582 1074.0 20260324 222638 1774409203.582 1073.9 20260324 222643 1774409208.084 1073.9 20260324 222648 1774409212.582 1073.9 20260324 222652 1774409217.582 1073.8 20260324 222657 1774409222.583 1073.5 20260324 222702 1774409227.583 1073.5 20260324 222707 1774409232.583 1073.4 20260324 222712 1774409235.683 1073.2 20260324 222715 1774409240.163 1073.2 20260324 222720 1774409245.153 1073.0 20260324 222725 1774409250.149 1073.0 20260324 222730 1774409254.690 1072.8 20260324 222734 1774409259.673 1072.9 20260324 222739 1774409264.636 1072.7 20260324 222744 1774409269.133 1072.6 20260324 222749 1774409273.583 1072.3 20260324 222753 1774409278.583 1072.3 20260324 222758 1774409283.583 1072.1 20260324 222803 1774409287.083 1072.6 20260324 222807 1774409292.083 1072.0 20260324 222812 1774409297.083 1071.8 20260324 222817 1774409299.673 1071.8 20260324 222819 1774409304.637 1071.3 20260324 222824 1774409309.130 1071.6 20260324 222829 1774409314.130 1071.0 20260324 222834 1774409319.130 1071.3 20260324 222839 1774409324.130 1071.1 20260324 222844 1774409328.580 1071.0 20260324 222848 1774409332.580 1070.9 20260324 222852 1774409337.580 1070.9 20260324 222857 1774409342.580 1070.8 20260324 222902 1774409347.081 1070.6 20260324 222907 1774409350.681 1070.5 20260324 222910 1774409354.681 1070.5 20260324 222914 1774409359.131 1070.4 20260324 222919 1774409364.131 1070.3 20260324 222924 1774409368.581 1070.1 20260324 222928 1774409373.081 1070.0 20260324 222933 1774409377.581 1069.7 20260324 222937 1774409381.581 1069.8 20260324 222941 1774409386.581 1069.7 20260324 222946 1774409391.131 1069.6 20260324 222951 1774409392.581 1069.4 20260324 222952 1774409396.581 1069.3 20260324 222956 1774409400.681 1069.3 20260324 223000 1774409404.678 1069.1 20260324 223004 1774409409.684 1069.2 20260324 223009 1774409414.131 1069.1 20260324 223014 1774409418.581 1068.8 20260324 223018 1774409419.635 1068.8 20260324 223019 1774409424.131 1068.6 20260324 223024 1774409429.131 1068.6 20260324 223029 1774409433.581 1068.6 20260324 223033 1774409438.081 1068.5 20260324 223038 1774409443.081 1068.2 20260324 223043 1774409448.081 1068.2 20260324 223048 1774409452.081 1068.0 20260324 223052 1774409457.082 1068.0 20260324 223057 1774409461.582 1068.0 20260324 223101 1774409466.582 1067.9 20260324 223106 1774409471.582 1067.6 20260324 223111 1774409476.582 1067.4 20260324 223116 1774409481.582 1067.2 20260324 223121 1774409486.139 1067.0 20260324 223126 1774409491.082 1067.2 20260324 223131 1774409495.635 1067.0 20260324 223135 1774409500.165 1067.0 20260324 223140 1774409505.152 1066.7 20260324 223145 1774409508.094 1066.6 20260324 223148 1774409513.082 1066.7 20260324 223153 1774409518.086 1066.6 20260324 223158 1774409523.082 1066.0 20260324 223203 1774409527.083 1066.1 20260324 223207 1774409531.583 1066.1 20260324 223211 1774409536.585 1065.9 20260324 223216 1774409541.583 1066.0 20260324 223221 1774409546.583 1065.8 20260324 223226 1774409551.583 1065.9 20260324 223231 1774409556.129 1065.6 20260324 223236 1774409560.639 1065.5 20260324 223240 1774409565.150 1065.4 20260324 223245 1774409569.633 1065.3 20260324 223249 1774409574.133 1065.3 20260324 223254 1774409579.134 1065.0 20260324 223259 1774409584.133 1065.0 20260324 223304 1774409588.583 1064.8 20260324 223308 1774409592.583 1064.4 20260324 223312 1774409597.583 1064.7 20260324 223317 1774409601.150 1064.5 20260324 223321 1774409606.143 1064.4 20260324 223326 1774409608.583 1064.2 20260324 223328 1774409612.083 1064.2 20260324 223332 1774409616.583 1064.2 20260324 223336 1774409619.633 1064.1 20260324 223339 1774409624.130 1063.9 20260324 223344 1774409627.584 1063.8 20260324 223347 1774409632.084 1063.8 20260324 223352 1774409636.580 1063.5 20260324 223356 1774409640.680 1063.5 20260324 223400 1774409645.640 1063.3 20260324 223405 1774409650.147 1063.3 20260324 223410 1774409655.154 1063.3 20260324 223415 1774409659.130 1063.1 20260324 223419 1774409662.580 1063.0 20260324 223422 1774409667.580 1062.9 20260324 223427 1774409672.080 1062.8 20260324 223432 1774409676.581 1062.6 20260324 223436 1774409681.141 1062.5 20260324 223441 1774409686.144 1062.4 20260324 223446 1774409690.147 1062.3 20260324 223450 1774409694.131 1062.3 20260324 223454 1774409697.081 1062.2 20260324 223457 1774409701.091 1062.1 20260324 223501 1774409705.634 1062.1 20260324 223505 1774409710.147 1061.9 20260324 223510 1774409714.674 1061.7 20260324 223514 1774409719.131 1061.6 20260324 223519 1774409723.581 1061.6 20260324 223523 1774409728.081 1061.4 20260324 223528 1774409732.581 1061.4 20260324 223532 1774409737.581 1061.3 20260324 223537 1774409742.081 1061.1 20260324 223542 1774409745.642 1061.3 20260324 223545 1774409749.671 1060.9 20260324 223549 1774409754.635 1060.8 20260324 223554 1774409759.131 1060.8 20260324 223559 1774409763.581 1060.6 20260324 223603 1774409768.081 1060.3 20260324 223608 1774409773.082 1060.3 20260324 223613 1774409778.082 1060.2 20260324 223618 1774409782.582 1060.1 20260324 223622 1774409787.582 1060.0 20260324 223627 1774409792.582 1060.0 20260324 223632 1774409797.582 1059.6 20260324 223637 1774409802.082 1059.6 20260324 223642 1774409807.082 1059.6 20260324 223647 1774409812.082 1059.5 20260324 223652 1774409817.082 1059.4 20260324 223657 1774409821.582 1059.3 20260324 223701 1774409825.642 1059.0 20260324 223705 1774409830.162 1058.9 20260324 223710 1774409834.675 1058.9 20260324 223714 1774409838.582 1058.8 20260324 223718 1774409843.082 1058.6 20260324 223723 1774409847.583 1058.6 20260324 223727 1774409852.589 1058.4 20260324 223732 1774409857.082 1058.4 20260324 223737 1774409862.082 1058.2 20260324 223742 1774409867.082 1058.1 20260324 223747 1774409871.583 1057.9 20260324 223751 1774409875.643 1058.0 20260324 223755 1774409879.133 1057.8 20260324 223759 1774409884.133 1057.5 20260324 223804 1774409888.083 1057.6 20260324 223808 1774409893.083 1057.4 20260324 223813 1774409898.083 1057.3 20260324 223818 1774409902.583 1057.3 20260324 223822 1774409907.083 1057.1 20260324 223827 1774409912.083 1057.3 20260324 223832 1774409914.673 1057.1 20260324 223834 1774409919.637 1057.0 20260324 223839 1774409924.133 1056.8 20260324 223844 1774409928.087 1056.6 20260324 223848 1774409932.083 1056.6 20260324 223852 1774409936.583 1056.4 20260324 223856 1774409940.150 1056.4 20260324 223900 1774409944.130 1056.4 20260324 223904 1774409948.583 1056.3 20260324 223908 1774409953.580 1056.1 20260324 223913 1774409958.580 1056.1 20260324 223918 1774409963.080 1055.9 20260324 223923 1774409968.080 1055.8 20260324 223928 1774409973.080 1055.8 20260324 223933 1774409978.080 1055.5 20260324 223938 1774409983.080 1055.6 20260324 223943 1774409988.080 1055.3 20260324 223948 1774409992.080 1055.2 20260324 223952 1774409996.581 1055.0 20260324 223956 1774410001.581 1055.1 20260324 224001 1774410006.581 1054.8 20260324 224006 1774410010.157 1054.9 20260324 224010 1774410015.164 1054.8 20260324 224015 1774410019.674 1054.4 20260324 224019 1774410024.131 1054.7 20260324 224024 1774410028.581 1054.1 20260324 224028 1774410033.581 1054.2 20260324 224033 1774410038.581 1054.2 20260324 224038 1774410043.581 1054.2 20260324 224043 1774410048.081 1053.8 20260324 224048 1774410052.581 1053.9 20260324 224052 1774410057.581 1053.7 20260324 224057 1774410062.081 1053.5 20260324 224102 1774410066.581 1053.4 20260324 224106 1774410069.145 1053.4 20260324 224109 1774410074.131 1053.2 20260324 224114 1774410078.581 1053.2 20260324 224118 1774410083.581 1053.2 20260324 224123 1774410088.081 1053.0 20260324 224128 1774410092.582 1052.8 20260324 224132 1774410096.132 1052.8 20260324 224136 1774410100.682 1052.6 20260324 224140 1774410105.638 1052.6 20260324 224145 1774410110.148 1052.6 20260324 224150 1774410114.635 1052.1 20260324 224154 1774410119.132 1052.3 20260324 224159 1774410124.132 1052.1 20260324 224204 1774410129.132 1052.0 20260324 224209 1774410134.132 1052.0 20260324 224214 1774410138.582 1051.7 20260324 224218 1774410143.082 1051.7 20260324 224223 1774410147.082 1051.6 20260324 224227 1774410152.082 1051.4 20260324 224232 1774410156.582 1051.4 20260324 224236 1774410161.582 1051.3 20260324 224241 1774410166.582 1051.0 20260324 224246 1774410171.582 1051.0 20260324 224251 1774410176.582 1050.8 20260324 224256 1774410181.286 1050.6 20260324 224301 1774410186.146 1050.6 20260324 224306 1774410191.093 1050.6 20260324 224311 1774410195.639 1050.6 20260324 224315 1774410200.153 1050.4 20260324 224320 1774410204.133 1050.3 20260324 224324 1774410209.133 1050.1 20260324 224329 1774410213.583 1050.1 20260324 224333 1774410218.583 1050.0 20260324 224338 1774410223.086 1049.7 20260324 224343 1774410226.584 1049.6 20260324 224346 1774410231.150 1049.5 20260324 224351 1774410236.096 1049.3 20260324 224356 1774410241.083 1049.4 20260324 224401 1774410245.683 1049.3 20260324 224405 1774410250.640 1049.0 20260324 224410 1774410255.150 1049.3 20260324 224415 1774410259.633 1048.8 20260324 224419 1774410263.583 1048.9 20260324 224423 1774410268.583 1048.6 20260324 224428 1774410273.583 1048.8 20260324 224433 1774410277.580 1048.6 20260324 224437 1774410280.634 1048.5 20260324 224440 1774410285.164 1048.6 20260324 224445 1774410290.154 1048.3 20260324 224450 1774410294.130 1048.3 20260324 224454 1774410298.580 1048.1 20260324 224458 1774410303.080 1048.0 20260324 224503 1774410307.580 1047.8 20260324 224507 1774410312.580 1047.7 20260324 224512 1774410317.581 1047.5 20260324 224517 1774410322.081 1047.6 20260324 224522 1774410326.581 1047.3 20260324 224526 1774410331.581 1047.3 20260324 224531 1774410336.581 1047.1 20260324 224536 1774410341.581 1046.9 20260324 224541 1774410344.681 1047.1 20260324 224544 1774410349.683 1046.9 20260324 224549 1774410354.671 1046.9 20260324 224554 1774410359.131 1046.7 20260324 224559 1774410363.081 1046.6 20260324 224603 1774410368.081 1046.4 20260324 224608 1774410372.581 1046.3 20260324 224612 1774410376.581 1046.3 20260324 224616 1774410381.581 1046.0 20260324 224621 1774410386.088 1046.1 20260324 224626 1774410390.161 1045.9 20260324 224630 1774410395.148 1045.9 20260324 224635 1774410399.682 1045.6 20260324 224639 1774410404.671 1045.7 20260324 224644 1774410409.132 1045.6 20260324 224649 1774410414.132 1045.3 20260324 224654 1774410419.132 1045.1 20260324 224659 1774410424.132 1045.1 20260324 224704 1774410428.582 1045.2 20260324 224708 1774410433.082 1044.9 20260324 224713 1774410438.082 1044.8 20260324 224718 1774410443.082 1044.8 20260324 224723 1774410447.582 1044.7 20260324 224727 1774410451.136 1044.6 20260324 224731 1774410456.082 1044.5 20260324 224736 1774410460.682 1044.3 20260324 224740 1774410465.639 1044.3 20260324 224745 1774410470.642 1044.0 20260324 224750 1774410475.162 1044.0 20260324 224755 1774410480.162 1043.9 20260324 224800 1774410485.156 1043.6 20260324 224805 1774410488.582 1043.7 20260324 224808 1774410492.582 1043.5 20260324 224812 1774410497.583 1043.5 20260324 224817 1774410502.082 1043.3 20260324 224822 1774410506.096 1043.2 20260324 224826 1774410510.639 1043.0 20260324 224830 1774410515.149 1042.7 20260324 224835 1774410519.636 1043.0 20260324 224839 1774410524.133 1043.0 20260324 224844 1774410528.583 1042.7 20260324 224848 1774410533.083 1042.8 20260324 224853 1774410538.083 1042.5 20260324 224858 1774410542.083 1042.3 20260324 224902 1774410546.583 1042.3 20260324 224906 1774410551.583 1042.2 20260324 224911 1774410555.683 1042.2 20260324 224915 1774410560.160 1042.0 20260324 224920 1774410564.673 1042.0 20260324 224924 1774410569.680 1041.9 20260324 224929 1774410574.130 1041.7 20260324 224934 1774410579.130 1041.5 20260324 224939 1774410584.133 1041.6 20260324 224944 1774410588.583 1041.3 20260324 224948 1774410593.580 1041.2 20260324 224953 1774410598.580 1041.0 20260324 224958 1774410603.080 1040.9 20260324 225003 1774410608.080 1041.0 20260324 225008 1774410612.580 1040.7 20260324 225012 1774410617.580 1040.7 20260324 225017 1774410622.580 1040.6 20260324 225022 1774410627.080 1040.3 20260324 225027 1774410631.581 1040.4 20260324 225031 1774410636.581 1040.2 20260324 225036 1774410641.134 1040.2 20260324 225041 1774410646.141 1040.1 20260324 225046 1774410651.131 1040.5 20260324 225051 1774410655.161 1040.3 20260324 225055 1774410659.131 1039.7 20260324 225059 1774410664.131 1039.6 20260324 225104 1774410668.581 1039.5 20260324 225108 1774410673.581 1039.5 20260324 225113 1774410677.581 1039.3 20260324 225117 1774410682.581 1039.1 20260324 225122 1774410687.581 1039.3 20260324 225127 1774410692.581 1039.2 20260324 225132 1774410697.081 1038.7 20260324 225137 1774410701.581 1038.7 20260324 225141 1774410706.131 1038.6 20260324 225146 1774410709.675 1038.6 20260324 225149 1774410714.675 1038.4 20260324 225154 1774410719.671 1038.4 20260324 225159 1774410724.671 1038.4 20260324 225204 1774410729.131 1038.0 20260324 225209 1774410733.581 1038.1 20260324 225213 1774410738.094 1038.0 20260324 225218 1774410743.082 1038.0 20260324 225223 1774410747.582 1037.8 20260324 225227 1774410752.082 1037.7 20260324 225232 1774410756.582 1037.7 20260324 225236 1774410761.582 1037.5 20260324 225241 1774410765.685 1037.1 20260324 225245 1774410770.639 1037.3 20260324 225250 1774410774.672 1037.1 20260324 225254 1774410779.132 1037.0 20260324 225259 1774410782.582 1036.9 20260324 225302 1774410787.582 1036.8 20260324 225307 1774410792.082 1036.8 20260324 225312 1774410796.582 1036.5 20260324 225316 1774410801.582 1036.5 20260324 225321 1774410806.092 1036.3 20260324 225326 1774410810.156 1036.2 20260324 225330 1774410814.672 1036.5 20260324 225334 1774410819.679 1036.3 20260324 225339 1774410824.672 1036.3 20260324 225344 1774410829.636 1035.8 20260324 225349 1774410834.133 1035.7 20260324 225354 1774410838.583 1035.8 20260324 225358 1774410843.583 1035.6 20260324 225403 1774410848.583 1035.2 20260324 225408 1774410853.083 1035.3 20260324 225413 1774410857.583 1035.2 20260324 225417 1774410862.583 1035.1 20260324 225422 1774410867.583 1035.0 20260324 225427 1774410872.583 1034.9 20260324 225432 1774410877.583 1034.9 20260324 225437 1774410882.083 1034.7 20260324 225442 1774410886.583 1034.5 20260324 225446 1774410891.136 1034.6 20260324 225451 1774410894.670 1034.4 20260324 225454 1774410898.583 1034.3 20260324 225458 1774410903.583 1034.2 20260324 225503 1774410908.584 1033.9 20260324 225508 1774410913.084 1034.1 20260324 225513 1774410917.084 1033.9 20260324 225517 1774410921.140 1033.9 20260324 225521 1774410926.090 1033.6 20260324 225526 1774410930.637 1033.7 20260324 225530 1774410935.147 1033.5 20260324 225535 1774410939.634 1033.3 20260324 225539 1774410944.130 1033.4 20260324 225544 1774410949.131 1033.0 20260324 225549 1774410954.130 1033.1 20260324 225554 1774410958.581 1032.9 20260324 225558 1774410963.581 1032.7 20260324 225603 1774410968.581 1032.6 20260324 225608 1774410973.581 1032.6 20260324 225613 1774410978.581 1032.5 20260324 225618 1774410983.081 1032.3 20260324 225623 1774410987.581 1032.3 20260324 225627 1774410992.581 1032.2 20260324 225632 1774410995.151 1032.0 20260324 225635 1774410999.131 1031.9 20260324 225639 1774411003.581 1031.8 20260324 225643 1774411007.581 1031.7 20260324 225647 1774411011.138 1031.8 20260324 225651 1774411016.091 1031.5 20260324 225656 1774411020.638 1031.4 20260324 225700 1774411025.148 1031.6 20260324 225705 1774411030.158 1031.3 20260324 225710 1774411035.148 1031.4 20260324 225715 1774411040.158 1031.4 20260324 225720 1774411043.581 1031.1 20260324 225723 1774411048.094 1030.9 20260324 225728 1774411051.582 1030.8 20260324 225731 1774411056.582 1030.8 20260324 225736 1774411061.582 1030.7 20260324 225741 1774411063.082 1030.6 20260324 225743 1774411067.582 1030.3 20260324 225747 1774411070.638 1030.5 20260324 225750 1774411075.152 1030.5 20260324 225755 1774411079.682 1030.2 20260324 225759 1774411084.132 1030.1 20260324 225804 1774411088.582 1030.0 20260324 225808 1774411093.582 1029.9 20260324 225813 1774411098.582 1029.7 20260324 225818 1774411102.582 1029.8 20260324 225822 1774411107.082 1029.6 20260324 225827 1774411111.582 1029.6 20260324 225831 1774411116.582 1029.6 20260324 225836 1774411120.165 1029.3 20260324 225840 1774411124.132 1029.3 20260324 225844 1774411129.132 1029.4 20260324 225849 1774411133.582 1028.9 20260324 225853 1774411138.082 1028.9 20260324 225858 1774411143.082 1029.0 20260324 225903 1774411147.082 1028.7 20260324 225907 1774411151.583 1028.8 20260324 225911 1774411155.633 1028.7 20260324 225915 1774411160.149 1028.5 20260324 225920 1774411165.156 1028.5 20260324 225925 1774411170.149 1028.2 20260324 225930 1774411174.633 1028.1 20260324 225934 1774411178.083 1028.0 20260324 225938 1774411183.083 1027.8 20260324 225943 1774411188.083 1028.0 20260324 225948 1774411193.083 1027.8 20260324 225953 1774411198.083 1027.6 20260324 225958 1774411202.583 1027.5 20260324 230002 1774411207.083 1027.3 20260324 230007 1774411209.673 1027.3 20260324 230009 1774411214.130 1027.0 20260324 230014 1774411219.130 1027.1 20260324 230019 1774411224.130 1027.2 20260324 230024 1774411229.130 1027.0 20260324 230029 1774411234.130 1026.9 20260324 230034 1774411239.130 1026.6 20260324 230039 1774411243.580 1026.6 20260324 230043 1774411248.080 1026.5 20260324 230048 1774411253.080 1026.3 20260324 230053 1774411258.080 1026.2 20260324 230058 1774411263.080 1026.1 20260324 230103 1774411267.580 1026.1 20260324 230107 1774411272.583 1025.9 20260324 230112 1774411277.580 1025.9 20260324 230117 1774411282.586 1025.7 20260324 230122 1774411287.581 1025.5 20260324 230127 1774411292.081 1025.4 20260324 230132 1774411297.081 1025.5 20260324 230137 1774411301.581 1025.4 20260324 230141 1774411304.671 1025.0 20260324 230144 1774411309.634 1025.0 20260324 230149 1774411313.081 1024.8 20260324 230153 1774411316.581 1024.9 20260324 230156 1774411321.581 1024.7 20260324 230201 1774411325.681 1024.8 20260324 230205 1774411330.641 1024.5 20260324 230210 1774411335.151 1024.6 20260324 230215 1774411339.671 1024.6 20260324 230219 1774411344.134 1024.3 20260324 230224 1774411348.581 1024.2 20260324 230228 1774411352.593 1024.0 20260324 230232 1774411357.581 1024.1 20260324 230237 1774411362.581 1023.7 20260324 230242 1774411367.081 1023.9 20260324 230247 1774411371.581 1023.8 20260324 230251 1774411376.581 1023.6 20260324 230256 1774411381.134 1023.3 20260324 230301 1774411384.636 1023.4 20260324 230304 1774411388.582 1023.4 20260324 230308 1774411393.082 1023.2 20260324 230313 1774411398.082 1023.1 20260324 230318 1774411403.082 1022.9 20260324 230323 1774411408.082 1023.0 20260324 230328 1774411412.082 1022.9 20260324 230332 1774411415.645 1022.7 20260324 230335 1774411420.632 1022.5 20260324 230340 1774411424.132 1022.6 20260324 230344 1774411428.582 1022.5 20260324 230348 1774411433.082 1022.3 20260324 230353 1774411438.082 1022.2 20260324 230358 1774411443.083 1022.0 20260324 230403 1774411448.082 1022.0 20260324 230408 1774411453.082 1021.8 20260324 230413 1774411458.083 1021.7 20260324 230418 1774411462.583 1021.7 20260324 230422 1774411467.583 1021.4 20260324 230427 1774411472.583 1021.3 20260324 230432 1774411476.583 1021.4 20260324 230436 1774411481.143 1021.5 20260324 230441 1774411485.153 1021.3 20260324 230445 1774411489.673 1020.9 20260324 230449 1774411494.140 1020.9 20260324 230454 1774411499.133 1020.9 20260324 230459 1774411503.583 1020.7 20260324 230503 1774411507.583 1020.8 20260324 230507 1774411512.583 1020.7 20260324 230512 1774411515.643 1020.6 20260324 230515 1774411520.150 1020.6 20260324 230520 1774411525.156 1020.4 20260324 230525 1774411530.150 1020.0 20260324 230530 1774411534.637 1020.2 20260324 230534 1774411538.597 1020.0 20260324 230538 1774411543.583 1019.9 20260324 230543 1774411548.083 1020.1 20260324 230548 1774411552.583 1019.9 20260324 230552 1774411557.580 1019.6 20260324 230557 1774411562.580 1019.7 20260324 230602 1774411567.580 1019.6 20260324 230607 1774411572.084 1019.2 20260324 230612 1774411577.084 1019.1 20260324 230617 1774411582.080 1019.1 20260324 230622 1774411587.080 1018.9 20260324 230627 1774411591.591 1018.9 20260324 230631 1774411595.684 1018.9 20260324 230635 1774411599.671 1018.8 20260324 230639 1774411602.581 1018.6 20260324 230642 1774411607.581 1018.7 20260324 230647 1774411612.081 1018.4 20260324 230652 1774411616.581 1018.3 20260324 230656 1774411621.091 1018.3 20260324 230701 1774411624.634 1018.0 20260324 230704 1774411629.131 1017.8 20260324 230709 1774411633.093 1018.0 20260324 230713 1774411636.581 1017.8 20260324 230716 1774411639.671 1018.4 20260324 230719 1774411644.131 1017.7 20260324 230724 1774411649.131 1017.8 20260324 230729 1774411653.581 1017.5 20260324 230733 1774411658.581 1017.3 20260324 230738 1774411663.081 1017.3 20260324 230743 1774411668.081 1017.2 20260324 230748 1774411672.081 1017.0 20260324 230752 1774411676.581 1016.9 20260324 230756 1774411681.141 1016.9 20260324 230801 1774411686.135 1016.7 20260324 230806 1774411690.165 1016.7 20260324 230810 1774411694.675 1016.8 20260324 230814 1774411699.682 1016.5 20260324 230819 1774411703.082 1016.3 20260324 230823 1774411707.582 1016.2 20260324 230827 1774411712.082 1016.3 20260324 230832 1774411716.152 1016.2 20260324 230836 1774411721.092 1016.1 20260324 230841 1774411724.638 1015.9 20260324 230844 1774411727.591 1015.9 20260324 230847 1774411732.582 1015.9 20260324 230852 1774411737.082 1015.5 20260324 230857 1774411742.082 1015.7 20260324 230902 1774411746.582 1015.3 20260324 230906 1774411751.582 1015.4 20260324 230911 1774411756.582 1015.2 20260324 230916 1774411760.636 1015.2 20260324 230920 1774411764.132 1015.0 20260324 230924 1774411768.082 1015.1 20260324 230928 1774411773.082 1014.9 20260324 230933 1774411778.082 1014.7 20260324 230938 1774411783.082 1014.7 20260324 230943 1774411788.082 1014.7 20260324 230948 1774411793.083 1014.7 20260324 230953 1774411798.083 1014.3 20260324 230958 1774411802.583 1014.4 20260324 231002 1774411807.083 1014.0 20260324 231007 1774411810.683 1014.1 20260324 231010 1774411815.639 1014.1 20260324 231015 1774411819.133 1013.8 20260324 231019 1774411824.133 1014.0 20260324 231024 1774411829.136 1013.6 20260324 231029 1774411834.133 1013.4 20260324 231034 1774411838.583 1013.3 20260324 231038 1774411842.083 1013.4 20260324 231042 1774411847.083 1013.2 20260324 231047 1774411850.636 1013.2 20260324 231050 1774411854.133 1013.2 20260324 231054 1774411858.584 1012.9 20260324 231058 1774411863.083 1013.0 20260324 231103 1774411868.083 1012.9 20260324 231108 1774411873.083 1012.8 20260324 231113 1774411878.083 1012.7 20260324 231118 1774411883.083 1012.6 20260324 231123 1774411887.580 1012.4 20260324 231127 1774411891.087 1012.2 20260324 231131 1774411895.160 1012.3 20260324 231135 1774411899.670 1012.3 20260324 231139 1774411903.580 1012.1 20260324 231143 1774411908.581 1011.9 20260324 231148 1774411910.684 1012.0 20260324 231150 1774411915.641 1012.0 20260324 231155 1774411920.157 1011.6 20260324 231200 1774411925.151 1011.5 20260324 231205 1774411930.154 1011.5 20260324 231210 1774411935.147 1011.4 20260324 231215 1774411939.681 1011.2 20260324 231219 1774411944.131 1011.1 20260324 231224 1774411948.581 1011.0 20260324 231228 1774411953.081 1011.0 20260324 231233 1774411957.581 1011.0 20260324 231237 1774411961.581 1010.6 20260324 231241 1774411965.634 1010.5 20260324 231245 1774411970.148 1010.6 20260324 231250 1774411974.634 1010.4 20260324 231254 1774411978.581 1010.4 20260324 231258 1774411983.581 1010.1 20260324 231303 1774411988.081 1010.3 20260324 231308 1774411993.081 1010.1 20260324 231313 1774411998.082 1010.0 20260324 231318 1774412002.593 1010.0 20260324 231322 1774412007.582 1009.8 20260324 231327 1774412012.082 1009.5 20260324 231332 1774412016.582 1009.6 20260324 231336 1774412021.582 1009.6 20260324 231341 1774412025.635 1009.6 20260324 231345 1774412030.148 1009.3 20260324 231350 1774412035.155 1009.1 20260324 231355 1774412039.672 1009.1 20260324 231359 1774412044.635 1009.0 20260324 231404 1774412049.132 1009.1 20260324 231409 1774412054.132 1008.8 20260324 231414 1774412059.132 1008.8 20260324 231419 1774412064.132 1008.7 20260324 231424 1774412069.132 1008.4 20260324 231429 1774412073.582 1008.3 20260324 231433 1774412078.583 1008.4 20260324 231438 1774412083.582 1008.1 20260324 231443 1774412088.083 1007.9 20260324 231448 1774412092.582 1008.0 20260324 231452 1774412097.582 1007.8 20260324 231457 1774412102.082 1008.0 20260324 231502 1774412107.082 1007.6 20260324 231507 1774412111.583 1007.6 20260324 231511 1774412116.153 1007.7 20260324 231516 1774412121.139 1007.3 20260324 231521 1774412126.086 1008.0 20260324 231526 1774412130.639 1007.6 20260324 231530 1774412133.083 1007.1 20260324 231533 1774412138.083 1007.0 20260324 231538 1774412142.583 1007.0 20260324 231542 1774412147.583 1006.7 20260324 231547 1774412152.583 1006.5 20260324 231552 1774412157.583 1006.7 20260324 231557 1774412162.083 1006.5 20260324 231602 1774412166.583 1006.3 20260324 231606 1774412171.583 1006.2 20260324 231611 1774412176.583 1006.2 20260324 231616 1774412181.583 1006.2 20260324 231621 1774412186.583 1005.9 20260324 231626 1774412191.140 1005.8 20260324 231631 1774412195.683 1005.8 20260324 231635 1774412200.640 1005.6 20260324 231640 1774412205.637 1005.7 20260324 231645 1774412210.147 1005.5 20260324 231650 1774412214.634 1005.3 20260324 231654 1774412219.130 1005.2 20260324 231659 1774412224.130 1005.2 20260324 231704 1774412227.080 1005.1 20260324 231707 1774412232.080 1005.0 20260324 231712 1774412237.080 1005.2 20260324 231717 1774412242.080 1004.9 20260324 231722 1774412247.081 1004.7 20260324 231727 1774412252.081 1004.6 20260324 231732 1774412255.684 1004.4 20260324 231735 1774412260.147 1004.3 20260324 231740 1774412264.681 1004.2 20260324 231744 1774412269.131 1004.2 20260324 231749 1774412273.581 1004.6 20260324 231753 1774412278.081 1004.6 20260324 231758 1774412282.081 1003.9 20260324 231802 1774412286.144 1003.8 20260324 231806 1774412290.158 1003.8 20260324 231810 1774412295.148 1003.6 20260324 231815 1774412299.144 1003.5 20260324 231819 1774412304.131 1003.5 20260324 231824 1774412308.581 1003.2 20260324 231828 1774412313.081 1003.1 20260324 231833 1774412318.081 1003.2 20260324 231838 1774412323.082 1003.0 20260324 231843 1774412328.082 1002.8 20260324 231848 1774412333.082 1002.9 20260324 231853 1774412337.082 1002.7 20260324 231857 1774412340.632 1002.6 20260324 231900 1774412344.132 1002.6 20260324 231904 1774412349.132 1002.5 20260324 231909 1774412353.582 1002.4 20260324 231913 1774412358.094 1002.3 20260324 231918 1774412363.082 1002.2 20260324 231923 1774412368.082 1002.1 20260324 231928 1774412373.082 1001.9 20260324 231933 1774412378.082 1001.9 20260324 231938 1774412383.082 1001.6 20260324 231943 1774412388.082 1001.5 20260324 231948 1774412392.582 1001.5 20260324 231952 1774412397.082 1001.5 20260324 231957 1774412401.142 1001.4 20260324 232001 1774412405.686 1001.5 20260324 232005 1774412410.642 1001.2 20260324 232010 1774412415.152 1001.1 20260324 232015 1774412420.152 1000.8 20260324 232020 1774412424.637 1000.9 20260324 232024 1774412428.082 1000.8 20260324 232028 1774412432.083 1000.7 20260324 232032 1774412437.083 1000.6 20260324 232037 1774412441.583 1000.4 20260324 232041 1774412446.139 1000.5 20260324 232046 1774412449.636 1000.3 20260324 232049 1774412454.133 1000.3 20260324 232054 1774412459.133 1000.0 20260324 232059 1774412463.083 1000.1 20260324 232103 1774412468.083 999.80 20260324 232108 1774412473.083 999.80 20260324 232113 1774412478.083 999.60 20260324 232118 1774412483.083 999.70 20260324 232123 1774412488.083 999.50 20260324 232128 1774412493.083 999.30 20260324 232133 1774412497.583 999.40 20260324 232137 1774412502.583 999.20 20260324 232142 1774412507.583 999.10 20260324 232147 1774412512.083 999.20 20260324 232152 1774412517.083 998.80 20260324 232157 1774412522.080 998.70 20260324 232202 1774412526.580 998.60 20260324 232206 1774412531.580 998.50 20260324 232211 1774412535.150 998.80 20260324 232215 1774412540.154 998.40 20260324 232220 1774412544.671 998.20 20260324 232224 1774412549.680 998.20 20260324 232229 1774412553.080 998.20 20260324 232233 1774412557.081 998.10 20260324 232237 1774412562.081 998.10 20260324 232242 1774412567.081 997.70 20260324 232247 1774412570.151 997.70 20260324 232250 1774412575.161 997.70 20260324 232255 1774412580.151 997.50 20260324 232300 1774412585.154 997.70 20260324 232305 1774412590.157 997.40 20260324 232310 1774412595.151 997.30 20260324 232315 1774412599.681 997.30 20260324 232319 1774412604.678 997.20 20260324 232324 1774412609.672 997.00 20260324 232329 1774412614.131 996.80 20260324 232334 1774412618.081 996.80 20260324 232338 1774412622.581 996.50 20260324 232342 1774412627.081 996.60 20260324 232347 1774412631.581 996.20 20260324 232351 1774412636.581 996.30 20260324 232356 1774412640.161 996.10 20260324 232400 1774412645.151 996.20 20260324 232405 1774412649.131 996.20 20260324 232409 1774412654.131 995.90 20260324 232414 1774412659.131 995.70 20260324 232419 1774412663.581 995.70 20260324 232423 1774412668.582 995.80 20260324 232428 1774412673.582 995.50 20260324 232433 1774412678.582 995.60 20260324 232438 1774412683.082 995.40 20260324 232443 1774412685.682 995.40 20260324 232445 1774412690.152 995.40 20260324 232450 1774412695.155 995.20 20260324 232455 1774412699.672 995.10 20260324 232459 1774412704.632 994.80 20260324 232504 1774412707.082 994.90 20260324 232507 1774412712.082 994.80 20260324 232512 1774412717.082 994.60 20260324 232517 1774412722.082 994.50 20260324 232522 1774412727.082 994.50 20260324 232527 1774412731.582 994.30 20260324 232531 1774412736.582 994.30 20260324 232536 1774412741.583 994.10 20260324 232541 1774412746.582 994.40 20260324 232546 1774412751.140 993.90 20260324 232551 1774412756.086 994.00 20260324 232556 1774412761.083 993.80 20260324 232601 1774412765.686 993.60 20260324 232605 1774412770.643 993.50 20260324 232610 1774412775.639 993.50 20260324 232615 1774412779.673 993.40 20260324 232619 1774412784.633 993.30 20260324 232624 1774412788.583 993.30 20260324 232628 1774412793.583 993.10 20260324 232633 1774412798.083 993.10 20260324 232638 1774412802.083 993.00 20260324 232642 1774412806.090 992.80 20260324 232646 1774412809.133 992.80 20260324 232649 1774412813.583 992.70 20260324 232653 1774412818.583 992.60 20260324 232658 1774412823.083 992.50 20260324 232703 1774412828.083 992.30 20260324 232708 1774412832.583 992.20 20260324 232712 1774412837.083 992.20 20260324 232717 1774412841.583 992.10 20260324 232721 1774412846.580 992.00 20260324 232726 1774412850.643 992.10 20260324 232730 1774412855.157 991.70 20260324 232735 1774412859.670 991.70 20260324 232739 1774412864.130 991.80 20260324 232744 1774412869.137 991.40 20260324 232749 1774412874.130 991.60 20260324 232754 1774412879.130 991.50 20260324 232759 1774412884.130 991.10 20260324 232804 1774412888.581 991.00 20260324 232808 1774412892.581 991.00 20260324 232812 1774412897.581 991.10 20260324 232817 1774412902.081 991.00 20260324 232822 1774412907.081 990.80 20260324 232827 1774412912.081 990.60 20260324 232832 1774412916.581 990.40 20260324 232836 1774412921.144 990.50 20260324 232841 1774412925.684 990.40 20260324 232845 1774412930.681 990.20 20260324 232850 1774412935.631 990.20 20260324 232855 1774412940.148 990.20 20260324 232900 1774412945.148 989.80 20260324 232905 1774412949.681 989.90 20260324 232909 1774412954.131 989.80 20260324 232914 1774412958.581 989.60 20260324 232918 1774412962.581 989.50 20260324 232922 1774412967.081 989.50 20260324 232927 1774412972.081 989.30 20260324 232932 1774412977.081 989.20 20260324 232937 1774412979.675 989.20 20260324 232939 1774412984.132 989.10 20260324 232944 1774412989.132 988.90 20260324 232949 1774412992.592 989.20 20260324 232952 1774412997.082 988.90 20260324 232957 1774413001.582 988.90 20260324 233001 1774413006.582 988.60 20260324 233006 1774413011.582 988.50 20260324 233011 1774413015.642 988.40 20260324 233015 1774413020.632 988.80 20260324 233020 1774413024.675 988.20 20260324 233024 1774413029.132 987.90 20260324 233029 1774413033.582 988.10 20260324 233033 1774413037.582 988.00 20260324 233037 1774413041.089 987.90 20260324 233041 1774413045.636 987.90 20260324 233045 1774413049.672 987.80 20260324 233049 1774413054.132 987.60 20260324 233054 1774413058.582 987.60 20260324 233058 1774413063.582 987.30 20260324 233103 1774413067.582 987.30 20260324 233107 1774413072.582 987.10 20260324 233112 1774413077.082 987.30 20260324 233117 1774413082.083 987.20 20260324 233122 1774413087.083 987.10 20260324 233127 1774413091.583 986.70 20260324 233131 1774413096.583 986.90 20260324 233136 1774413101.583 986.60 20260324 233141 1774413106.093 986.60 20260324 233146 1774413110.683 986.50 20260324 233150 1774413115.636 986.50 20260324 233155 1774413120.150 986.50 20260324 233200 1774413124.676 986.20 20260324 233204 1774413129.633 986.10 20260324 233209 1774413134.133 986.00 20260324 233214 1774413139.133 986.00 20260324 233219 1774413144.133 985.90 20260324 233224 1774413149.130 985.70 20260324 233229 1774413154.131 985.50 20260324 233234 1774413158.583 985.40 20260324 233238 1774413163.594 985.30 20260324 233243 1774413168.580 985.20 20260324 233248 1774413173.080 985.20 20260324 233253 1774413174.680 985.20 20260324 233254 1774413179.670 985.10 20260324 233259 1774413184.670 985.10 20260324 233304 1774413188.580 985.00 20260324 233308 1774413193.080 984.90 20260324 233313 1774413197.080 984.60 20260324 233317 1774413202.081 984.60 20260324 233322 1774413206.581 984.50 20260324 233326 1774413211.127 984.40 20260324 233331 1774413216.137 984.10 20260324 233336 1774413220.151 984.30 20260324 233340 1774413224.131 984.30 20260324 233344 1774413229.131 984.20 20260324 233349 1774413232.591 984.00 20260324 233352 1774413237.581 984.00 20260324 233357 1774413242.581 983.80 20260324 233402 1774413247.081 983.60 20260324 233407 1774413251.131 983.40 20260324 233411 1774413255.681 983.50 20260324 233415 1774413260.634 983.50 20260324 233420 1774413265.151 983.50 20260324 233425 1774413269.681 983.30 20260324 233429 1774413274.142 983.40 20260324 233434 1774413279.131 983.20 20260324 233439 1774413283.581 983.00 20260324 233443 1774413287.081 982.90 20260324 233447 1774413292.081 982.70 20260324 233452 1774413296.581 982.70 20260324 233456 1774413298.581 982.60 20260324 233458 1774413303.082 982.40 20260324 233503 1774413306.582 982.50 20260324 233506 1774413311.088 982.50 20260324 233511 1774413314.682 982.30 20260324 233514 1774413319.132 982.20 20260324 233519 1774413324.132 982.00 20260324 233524 1774413328.582 982.00 20260324 233528 1774413333.582 982.20 20260324 233533 1774413338.082 981.80 20260324 233538 1774413342.082 981.70 20260324 233542 1774413347.082 981.60 20260324 233547 1774413351.082 981.50 20260324 233551 1774413355.682 981.40 20260324 233555 1774413360.635 981.50 20260324 233600 1774413365.152 981.30 20260324 233605 1774413370.149 981.10 20260324 233610 1774413374.632 981.10 20260324 233614 1774413379.136 981.10 20260324 233619 1774413383.588 981.10 20260324 233623 1774413388.583 980.90 20260324 233628 1774413393.592 980.60 20260324 233633 1774413398.583 980.70 20260324 233638 1774413403.583 980.60 20260324 233643 1774413408.583 980.50 20260324 233648 1774413413.583 980.40 20260324 233653 1774413418.583 980.20 20260324 233658 1774413423.583 980.00 20260324 233703 1774413428.583 979.90 20260324 233708 1774413433.583 979.70 20260324 233713 1774413438.583 979.90 20260324 233718 1774413443.583 979.50 20260324 233723 1774413448.583 979.50 20260324 233728 1774413452.593 979.50 20260324 233732 1774413457.583 979.30 20260324 233737 1774413462.083 979.20 20260324 233742 1774413467.083 979.10 20260324 233747 1774413472.083 979.20 20260324 233752 1774413476.583 979.30 20260324 233756 1774413481.583 978.90 20260324 233801 1774413486.583 979.10 20260324 233806 1774413491.580 978.90 20260324 233811 1774413496.140 978.70 20260324 233816 1774413501.130 978.70 20260324 233821 1774413506.083 978.50 20260324 233826 1774413510.637 978.40 20260324 233830 1774413515.150 978.20 20260324 233835 1774413520.150 978.00 20260324 233840 1774413525.157 978.10 20260324 233845 1774413530.150 977.80 20260324 233850 1774413534.671 978.00 20260324 233854 1774413539.131 978.00 20260324 233859 1774413543.581 977.80 20260324 233903 1774413548.581 977.70 20260324 233908 1774413549.131 977.30 20260324 233909 1774413554.131 977.40 20260324 233914 1774413559.137 977.30 20260324 233919 1774413564.131 977.30 20260324 233924 1774413569.131 977.10 20260324 233929 1774413574.131 976.90 20260324 233934 1774413579.131 977.10 20260324 233939 1774413584.131 976.80 20260324 233944 1774413587.081 976.80 20260324 233947 1774413590.158 976.70 20260324 233950 1774413592.581 976.60 20260324 233952 1774413597.081 976.60 20260324 233957 1774413602.081 976.30 20260324 234002 1774413606.138 976.40 20260324 234006 1774413610.681 976.20 20260324 234010 1774413615.645 976.40 20260324 234015 1774413618.085 976.10 20260324 234018 1774413623.081 975.90 20260324 234023 1774413627.582 976.00 20260324 234027 1774413632.582 975.90 20260324 234032 1774413637.582 975.80 20260324 234037 1774413642.582 975.90 20260324 234042 1774413647.082 975.60 20260324 234047 1774413652.082 975.40 20260324 234052 1774413654.672 975.40 20260324 234054 1774413659.672 975.60 20260324 234059 1774413662.082 975.20 20260324 234102 1774413666.582 975.30 20260324 234106 1774413671.582 975.10 20260324 234111 1774413676.085 975.40 20260324 234116 1774413680.159 974.90 20260324 234120 1774413684.136 974.90 20260324 234124 1774413689.132 974.70 20260324 234129 1774413693.583 974.80 20260324 234133 1774413698.082 974.50 20260324 234138 1774413703.082 974.30 20260324 234143 1774413708.082 974.30 20260324 234148 1774413712.582 974.30 20260324 234152 1774413717.582 974.20 20260324 234157 1774413722.582 973.90 20260324 234202 1774413726.582 974.00 20260324 234206 1774413731.136 973.90 20260324 234211 1774413736.136 974.00 20260324 234216 1774413740.170 973.60 20260324 234220 1774413744.633 973.50 20260324 234224 1774413749.133 973.40 20260324 234229 1774413753.583 973.30 20260324 234233 1774413758.083 973.40 20260324 234238 1774413762.083 973.40 20260324 234242 1774413765.683 973.30 20260324 234245 1774413769.133 973.20 20260324 234249 1774413774.133 973.00 20260324 234254 1774413779.137 972.90 20260324 234259 1774413784.133 972.70 20260324 234304 1774413789.130 972.70 20260324 234309 1774413793.083 972.70 20260324 234313 1774413798.083 972.70 20260324 234318 1774413803.083 972.50 20260324 234323 1774413807.583 972.40 20260324 234327 1774413812.083 972.20 20260324 234332 1774413815.147 972.10 20260324 234335 1774413819.670 972.10 20260324 234339 1774413824.130 972.20 20260324 234344 1774413829.130 972.10 20260324 234349 1774413833.580 971.90 20260324 234353 1774413838.580 971.90 20260324 234358 1774413843.080 971.60 20260324 234403 1774413848.080 971.60 20260324 234408 1774413853.080 971.60 20260324 234413 1774413857.581 971.40 20260324 234417 1774413862.581 971.00 20260324 234422 1774413867.091 971.00 20260324 234427 1774413871.144 971.10 20260324 234431 1774413875.684 970.80 20260324 234435 1774413880.681 970.80 20260324 234440 1774413885.647 970.80 20260324 234445 1774413890.634 970.60 20260324 234450 1774413894.671 970.70 20260324 234454 1774413899.674 970.60 20260324 234459 1774413904.131 970.70 20260324 234504 1774413909.131 970.20 20260324 234509 1774413914.131 970.10 20260324 234514 1774413919.131 970.00 20260324 234519 1774413923.081 970.10 20260324 234523 1774413926.135 970.00 20260324 234526 1774413928.581 969.90 20260324 234528 1774413932.581 969.90 20260324 234532 1774413937.081 969.70 20260324 234537 1774413942.081 969.40 20260324 234542 1774413946.128 969.40 20260324 234546 1774413950.681 969.40 20260324 234550 1774413955.158 969.40 20260324 234555 1774413960.152 969.50 20260324 234600 1774413965.148 969.20 20260324 234605 1774413969.632 969.00 20260324 234609 1774413974.132 969.20 20260324 234614 1774413979.132 968.80 20260324 234619 1774413984.132 968.80 20260324 234624 1774413989.132 968.80 20260324 234629 1774413992.582 968.70 20260324 234632 1774413997.582 968.60 20260324 234637 1774414002.582 968.40 20260324 234642 1774414007.582 968.40 20260324 234647 1774414012.583 968.30 20260324 234652 1774414017.582 968.00 20260324 234657 1774414022.082 968.20 20260324 234702 1774414027.082 967.80 20260324 234707 1774414032.082 967.90 20260324 234712 1774414037.082 967.60 20260324 234717 1774414041.582 967.40 20260324 234721 1774414046.582 967.50 20260324 234726 1774414051.582 968.10 20260324 234731 1774414056.143 967.40 20260324 234736 1774414061.083 967.20 20260324 234741 1774414066.086 967.20 20260324 234746 1774414071.083 967.20 20260324 234751 1774414075.633 967.00 20260324 234755 1774414080.149 966.80 20260324 234800 1774414084.133 966.80 20260324 234804 1774414089.133 966.70 20260324 234809 1774414093.583 966.40 20260324 234813 1774414098.583 966.60 20260324 234818 1774414103.583 966.60 20260324 234823 1774414108.083 966.40 20260324 234828 1774414112.583 966.50 20260324 234832 1774414117.083 966.00 20260324 234837 1774414121.583 966.00 20260324 234841 1774414126.137 966.00 20260324 234846 1774414130.683 966.10 20260324 234850 1774414135.680 965.70 20260324 234855 1774414140.160 965.70 20260324 234900 1774414145.153 965.80 20260324 234905 1774414150.150 965.70 20260324 234910 1774414154.670 965.50 20260324 234914 1774414159.130 965.40 20260324 234919 1774414163.580 965.00 20260324 234923 1774414168.580 965.20 20260324 234928 1774414173.580 965.10 20260324 234933 1774414178.580 965.10 20260324 234938 1774414183.581 964.90 20260324 234943 1774414184.670 964.80 20260324 234944 1774414189.671 965.00 20260324 234949 1774414194.141 964.70 20260324 234954 1774414199.131 964.40 20260324 234959 1774414204.131 964.30 20260324 235004 1774414209.131 964.40 20260324 235009 1774414213.081 964.20 20260324 235013 1774414215.681 964.20 20260324 235015 1774414218.590 964.00 20260324 235018 1774414223.581 964.00 20260324 235023 1774414228.081 964.10 20260324 235028 1774414233.081 964.10 20260324 235033 1774414238.081 963.70 20260324 235038 1774414241.581 963.70 20260324 235041 1774414246.581 963.50 20260324 235046 1774414250.681 963.40 20260324 235050 1774414255.148 963.40 20260324 235055 1774414259.131 963.40 20260324 235059 1774414263.581 963.00 20260324 235103 1774414268.581 963.10 20260324 235108 1774414273.582 963.30 20260324 235113 1774414278.582 962.90 20260324 235118 1774414283.582 962.80 20260324 235123 1774414288.082 962.90 20260324 235128 1774414292.092 962.80 20260324 235132 1774414297.082 962.50 20260324 235137 1774414300.635 962.50 20260324 235140 1774414305.148 962.10 20260324 235145 1774414309.672 962.40 20260324 235149 1774414314.632 962.30 20260324 235154 1774414319.132 962.20 20260324 235159 1774414324.132 961.90 20260324 235204 1774414328.082 961.90 20260324 235208 1774414332.582 961.80 20260324 235212 1774414337.082 961.80 20260324 235217 1774414342.082 961.60 20260324 235222 1774414346.089 961.60 20260324 235226 1774414350.162 961.40 20260324 235230 1774414355.159 961.50 20260324 235235 1774414360.152 961.50 20260324 235240 1774414364.672 961.10 20260324 235244 1774414369.636 961.20 20260324 235249 1774414374.137 961.20 20260324 235254 1774414379.133 961.10 20260324 235259 1774414384.132 960.70 20260324 235304 1774414389.133 960.70 20260324 235309 1774414394.133 960.90 20260324 235314 1774414398.083 960.60 20260324 235318 1774414402.583 960.40 20260324 235322 1774414407.583 960.30 20260324 235327 1774414412.083 960.40 20260324 235332 1774414416.089 960.30 20260324 235336 1774414420.166 960.20 20260324 235340 1774414425.160 959.90 20260324 235345 1774414430.150 960.10 20260324 235350 1774414434.673 959.90 20260324 235354 1774414439.633 959.80 20260324 235359 1774414444.133 959.70 20260324 235404 1774414448.583 959.70 20260324 235408 1774414453.587 959.70 20260324 235413 1774414456.583 959.40 20260324 235416 1774414461.583 959.30 20260324 235421 1774414464.680 959.30 20260324 235424 1774414469.130 959.30 20260324 235429 1774414474.130 959.10 20260324 235434 1774414478.580 959.00 20260324 235438 1774414483.080 959.00 20260324 235443 1774414488.080 958.90 20260324 235448 1774414493.080 958.80 20260324 235453 1774414497.581 958.60 20260324 235457 1774414502.081 958.90 20260324 235502 1774414507.081 958.60 20260324 235507 1774414512.081 958.50 20260324 235512 1774414516.580 958.20 20260324 235516 1774414521.137 958.00 20260324 235521 1774414525.631 958.10 20260324 235525 1774414530.147 958.00 20260324 235530 1774414534.134 958.00 20260324 235534 1774414539.131 958.20 20260324 235539 1774414543.581 957.70 20260324 235543 1774414548.581 957.70 20260324 235548 1774414553.089 957.60 20260324 235553 1774414558.081 957.40 20260324 235558 1774414562.581 957.30 20260324 235602 1774414567.081 957.30 20260324 235607 1774414572.081 957.00 20260324 235612 1774414577.081 957.20 20260324 235617 1774414580.685 957.30 20260324 235620 1774414585.681 956.80 20260324 235625 1774414590.165 956.90 20260324 235630 1774414595.158 956.80 20260324 235635 1774414600.148 956.60 20260324 235640 1774414603.587 956.60 20260324 235643 1774414607.081 956.40 20260324 235647 1774414612.081 956.40 20260324 235652 1774414617.081 956.10 20260324 235657 1774414622.082 956.30 20260324 235702 1774414627.082 955.80 20260324 235707 1774414631.138 955.90 20260324 235711 1774414636.082 956.10 20260324 235716 1774414640.682 955.80 20260324 235720 1774414645.646 955.80 20260324 235725 1774414650.635 955.50 20260324 235730 1774414655.152 955.60 20260324 235735 1774414658.582 955.40 20260324 235738 1774414662.582 955.40 20260324 235742 1774414667.083 955.30 20260324 235747 1774414671.582 955.20 20260324 235751 1774414675.685 955.00 20260324 235755 1774414680.149 955.00 20260324 235800 1774414684.632 955.10 20260324 235804 1774414689.632 954.80 20260324 235809 1774414694.133 954.80 20260324 235814 1774414699.133 954.60 20260324 235819 1774414704.133 954.60 20260324 235824 1774414708.583 954.60 20260324 235828 1774414712.583 954.40 20260324 235832 1774414717.583 954.20 20260324 235837 1774414722.083 954.00 20260324 235842 1774414725.643 954.20 20260324 235845 1774414730.156 954.10 20260324 235850 1774414734.673 954.00 20260324 235854 1774414739.133 953.80 20260324 235859 1774414743.583 954.00 20260324 235903 1774414748.583 954.00 20260324 235908 1774414753.083 953.60 20260324 235913 1774414757.583 953.60 20260324 235917 1774414762.083 953.50 20260324 235922 1774414767.083 953.30 20260324 235927 1774414771.583 953.40 20260324 235931 1774414776.126 953.10 20260324 235936 1774414781.130 953.00 20260324 235941 1774414785.643 953.00 20260324 235945 1774414790.633 953.00 20260324 235950 1774414795.147 952.60 20260324 235955 1774414800.147 952.80 20260325 000000 1774414804.680 952.60 20260325 000004 1774414809.130 952.50 20260325 000009 1774414814.131 952.50 20260325 000014 1774414819.131 952.10 20260325 000019 1774414824.130 952.30 20260325 000024 1774414829.130 952.20 20260325 000029 1774414833.580 952.20 20260325 000033 1774414838.581 952.00 20260325 000038 1774414842.580 951.90 20260325 000042 1774414847.581 951.90 20260325 000047 1774414852.081 951.70 20260325 000052 1774414857.081 951.50 20260325 000057 1774414860.681 951.40 20260325 000100 1774414865.644 951.40 20260325 000105 1774414870.634 951.50 20260325 000110 1774414874.131 951.40 20260325 000114 1774414879.131 951.20 20260325 000119 1774414883.581 951.20 20260325 000123 1774414888.581 950.90 20260325 000128 1774414892.581 950.80 20260325 000132 1774414896.128 951.00 20260325 000136 1774414900.148 950.90 20260325 000140 1774414904.131 950.70 20260325 000144 1774414909.131 950.60 20260325 000149 1774414913.081 950.60 20260325 000153 1774414917.581 950.40 20260325 000157 1774414922.081 950.30 20260325 000202 1774414927.081 950.30 20260325 000207 1774414932.081 950.20 20260325 000212 1774414936.128 950.30 20260325 000216 1774414940.681 950.10 20260325 000220 1774414944.131 950.40 20260325 000224 1774414948.582 949.90 20260325 000228 1774414953.582 950.00 20260325 000233 1774414958.582 949.70 20260325 000238 1774414963.582 949.70 20260325 000243 1774414968.582 949.40 20260325 000248 1774414973.582 949.40 20260325 000253 1774414978.082 949.40 20260325 000258 1774414983.085 949.00 20260325 000303 1774414988.082 949.40 20260325 000308 1774414992.582 949.20 20260325 000312 1774414997.590 949.00 20260325 000317 1774415002.582 949.00 20260325 000322 1774415005.649 948.80 20260325 000325 1774415009.132 948.70 20260325 000329 1774415014.132 948.80 20260325 000334 1774415019.133 949.10 20260325 000339 1774415023.588 948.60 20260325 000343 1774415028.582 948.30 20260325 000348 1774415033.582 948.30 20260325 000353 1774415038.582 948.20 20260325 000358 1774415042.583 948.10 20260325 000402 1774415047.583 947.90 20260325 000407 1774415052.583 948.00 20260325 000412 1774415057.083 947.60 20260325 000417 1774415062.083 947.80 20260325 000422 1774415066.583 947.80 20260325 000426 1774415071.583 947.60 20260325 000431 1774415076.143 947.20 20260325 000436 1774415081.083 947.30 20260325 000441 1774415085.686 947.20 20260325 000445 1774415090.683 947.90 20260325 000450 1774415095.643 947.10 20260325 000455 1774415100.160 947.00 20260325 000500 1774415105.153 947.10 20260325 000505 1774415110.146 946.70 20260325 000510 1774415114.680 946.70 20260325 000514 1774415118.084 946.70 20260325 000518 1774415123.084 946.60 20260325 000523 1774415128.080 946.40 20260325 000528 1774415133.084 946.60 20260325 000533 1774415138.080 946.30 20260325 000538 1774415143.080 945.90 20260325 000543 1774415148.080 946.10 20260325 000548 1774415152.580 946.20 20260325 000552 1774415156.580 945.80 20260325 000556 1774415159.670 945.90 20260325 000559 1774415164.130 945.70 20260325 000604 1774415169.130 945.70 20260325 000609 1774415174.131 945.60 20260325 000614 1774415178.581 945.50 20260325 000618 1774415183.081 945.30 20260325 000623 1774415188.081 945.30 20260325 000628 1774415192.081 945.30 20260325 000632 1774415197.081 945.20 20260325 000637 1774415201.581 945.30 20260325 000641 1774415206.141 944.90 20260325 000646 1774415210.631 945.10 20260325 000650 1774415215.151 944.90 20260325 000655 1774415219.671 944.70 20260325 000659 1774415223.581 944.70 20260325 000703 1774415228.081 944.50 20260325 000708 1774415232.081 944.60 20260325 000712 1774415236.581 944.20 20260325 000716 1774415240.148 944.30 20260325 000720 1774415244.131 944.30 20260325 000724 1774415248.581 944.10 20260325 000728 1774415252.581 944.00 20260325 000732 1774415257.589 943.80 20260325 000737 1774415262.082 943.90 20260325 000742 1774415267.082 944.00 20260325 000747 1774415272.082 943.70 20260325 000752 1774415277.081 943.70 20260325 000757 1774415281.582 943.60 20260325 000801 1774415286.128 943.50 20260325 000806 1774415290.649 943.30 20260325 000810 1774415294.132 943.30 20260325 000814 1774415299.132 943.30 20260325 000819 1774415304.132 943.10 20260325 000824 1774415309.132 943.20 20260325 000829 1774415314.132 942.90 20260325 000834 1774415318.582 943.00 20260325 000838 1774415323.082 942.70 20260325 000843 1774415328.082 942.60 20260325 000848 1774415332.582 942.50 20260325 000852 1774415337.083 942.60 20260325 000857 1774415342.082 942.50 20260325 000902 1774415347.082 942.30 20260325 000907 1774415351.582 942.10 20260325 000911 1774415356.583 942.00 20260325 000916 1774415361.582 942.10 20260325 000921 1774415364.632 942.00 20260325 000924 1774415369.133 941.90 20260325 000929 1774415373.583 941.90 20260325 000933 1774415378.583 941.80 20260325 000938 1774415383.583 941.60 20260325 000943 1774415388.583 941.40 20260325 000948 1774415393.083 941.50 20260325 000953 1774415397.583 941.20 20260325 000957 1774415400.686 941.30 20260325 001000 1774415405.646 941.20 20260325 001005 1774415409.680 941.00 20260325 001009 1774415414.676 941.20 20260325 001014 1774415419.673 941.00 20260325 001019 1774415424.673 940.60 20260325 001024 1774415429.130 940.80 20260325 001029 1774415433.083 940.60 20260325 001033 1774415438.083 940.30 20260325 001038 1774415443.083 940.50 20260325 001043 1774415447.584 940.40 20260325 001047 1774415452.584 940.30 20260325 001052 1774415457.083 940.20 20260325 001057 1774415462.081 940.10 20260325 001102 1774415467.084 940.00 20260325 001107 1774415471.580 939.90 20260325 001111 1774415474.670 939.90 20260325 001114 1774415479.130 939.70 20260325 001119 1774415484.130 939.60 20260325 001124 1774415487.580 939.60 20260325 001127 1774415492.580 939.60 20260325 001132 1774415497.081 939.60 20260325 001137 1774415500.168 939.50 20260325 001140 1774415505.157 939.40 20260325 001145 1774415510.154 939.20 20260325 001150 1774415515.147 939.30 20260325 001155 1774415520.151 939.10 20260325 001200 1774415523.581 939.10 20260325 001203 1774415528.581 938.90 20260325 001208 1774415532.081 938.90 20260325 001212 1774415537.081 939.40 20260325 001217 1774415542.081 938.50 20260325 001222 1774415547.081 938.40 20260325 001227 1774415552.081 938.50 20260325 001232 1774415557.081 938.50 20260325 001237 1774415561.135 938.40 20260325 001241 1774415566.145 938.30 20260325 001246 1774415571.131 937.90 20260325 001251 1774415573.581 938.00 20260325 001253 1774415578.081 938.00 20260325 001258 1774415583.081 937.90 20260325 001303 1774415585.148 937.80 20260325 001305 1774415589.671 937.80 20260325 001309 1774415594.631 937.70 20260325 001314 1774415599.132 937.60 20260325 001319 1774415604.132 937.60 20260325 001324 1774415609.132 937.40 20260325 001329 1774415613.582 937.40 20260325 001333 1774415618.082 937.40 20260325 001338 1774415622.082 937.10 20260325 001342 1774415626.582 937.00 20260325 001346 1774415631.135 937.20 20260325 001351 1774415635.152 937.50 20260325 001355 1774415639.132 936.90 20260325 001359 1774415644.132 936.80 20260325 001404 1774415648.582 936.60 20260325 001408 1774415653.582 936.60 20260325 001413 1774415658.082 936.40 20260325 001418 1774415662.582 936.30 20260325 001422 1774415667.582 936.20 20260325 001427 1774415672.582 936.10 20260325 001432 1774415677.583 936.10 20260325 001437 1774415682.082 936.20 20260325 001442 1774415687.082 936.00 20260325 001447 1774415691.583 935.90 20260325 001451 1774415695.166 935.80 20260325 001455 1774415700.159 935.50 20260325 001500 1774415705.156 935.60 20260325 001505 1774415710.153 935.40 20260325 001510 1774415714.673 935.50 20260325 001514 1774415719.133 935.20 20260325 001519 1774415723.583 935.30 20260325 001523 1774415728.083 935.00 20260325 001528 1774415733.083 935.00 20260325 001533 1774415738.083 935.10 20260325 001538 1774415742.083 934.80 20260325 001542 1774415746.583 934.90 20260325 001546 1774415751.583 934.70 20260325 001551 1774415756.583 934.60 20260325 001556 1774415761.583 934.60 20260325 001601 1774415766.583 934.50 20260325 001606 1774415771.583 934.30 20260325 001611 1774415774.673 934.20 20260325 001614 1774415779.680 934.30 20260325 001619 1774415784.670 934.10 20260325 001624 1774415789.670 934.00 20260325 001629 1774415794.130 933.90 20260325 001634 1774415798.580 933.90 20260325 001638 1774415802.580 933.80 20260325 001642 1774415807.580 933.60 20260325 001647 1774415811.580 933.70 20260325 001651 1774415815.684 933.60 20260325 001655 1774415819.671 933.40 20260325 001659 1774415824.671 933.30 20260325 001704 1774415829.634 933.20 20260325 001709 1774415833.581 933.20 20260325 001713 1774415837.581 933.40 20260325 001717 1774415842.581 933.10 20260325 001722 1774415847.081 933.00 20260325 001727 1774415851.151 932.90 20260325 001731 1774415856.141 932.80 20260325 001736 1774415861.138 932.70 20260325 001741 1774415866.138 932.80 20260325 001746 1774415871.088 932.80 20260325 001751 1774415875.681 932.40 20260325 001755 1774415880.642 932.30 20260325 001800 1774415885.158 932.30 20260325 001805 1774415890.151 932.20 20260325 001810 1774415894.131 932.00 20260325 001814 1774415898.581 932.00 20260325 001818 1774415903.581 932.00 20260325 001823 1774415908.581 931.80 20260325 001828 1774415913.581 931.80 20260325 001833 1774415918.582 931.40 20260325 001838 1774415923.082 931.60 20260325 001843 1774415927.091 931.40 20260325 001847 1774415932.082 931.40 20260325 001852 1774415937.082 931.10 20260325 001857 1774415941.585 931.10 20260325 001901 1774415945.682 931.20 20260325 001905 1774415950.685 931.10 20260325 001910 1774415955.148 931.20 20260325 001915 1774415959.632 930.90 20260325 001919 1774415964.132 930.60 20260325 001924 1774415968.082 930.70 20260325 001928 1774415973.082 930.70 20260325 001933 1774415977.082 930.50 20260325 001937 1774415981.582 930.40 20260325 001941 1774415986.149 930.40 20260325 001946 1774415990.159 930.30 20260325 001950 1774415995.156 930.20 20260325 001955 1774416000.149 930.00 20260325 002000 1774416004.672 930.10 20260325 002004 1774416009.132 930.00 20260325 002009 1774416012.582 929.70 20260325 002012 1774416017.582 930.10 20260325 002017 1774416022.083 929.50 20260325 002022 1774416027.083 929.50 20260325 002027 1774416029.673 929.60 20260325 002029 1774416034.133 929.40 20260325 002034 1774416037.583 929.50 20260325 002037 1774416042.583 929.30 20260325 002042 1774416047.583 929.20 20260325 002047 1774416050.156 929.10 20260325 002050 1774416055.150 929.50 20260325 002055 1774416060.149 929.00 20260325 002100 1774416064.133 929.00 20260325 002104 1774416069.133 928.90 20260325 002109 1774416074.133 928.80 20260325 002114 1774416078.083 928.40 20260325 002118 1774416082.083 928.30 20260325 002122 1774416086.583 928.50 20260325 002126 1774416090.147 928.50 20260325 002130 1774416094.130 928.40 20260325 002134 1774416098.584 928.20 20260325 002138 1774416103.583 927.90 20260325 002143 1774416108.580 928.20 20260325 002148 1774416112.083 928.00 20260325 002152 1774416116.580 927.90 20260325 002156 1774416121.580 927.90 20260325 002201 1774416126.150 927.70 20260325 002206 1774416131.144 927.60 20260325 002211 1774416136.134 927.50 20260325 002216 1774416140.150 927.40 20260325 002220 1774416145.150 927.50 20260325 002225 1774416149.671 927.30 20260325 002229 1774416154.131 927.40 20260325 002234 1774416159.131 927.20 20260325 002239 1774416163.581 927.30 20260325 002243 1774416168.081 926.80 20260325 002248 1774416173.081 927.00 20260325 002253 1774416177.581 927.00 20260325 002257 1774416182.081 926.40 20260325 002302 1774416187.081 926.70 20260325 002307 1774416192.081 926.70 20260325 002312 1774416195.631 926.40 20260325 002315 1774416200.148 926.40 20260325 002320 1774416204.671 926.20 20260325 002324 1774416208.581 926.40 20260325 002328 1774416213.581 925.90 20260325 002333 1774416218.581 926.20 20260325 002338 1774416223.581 925.80 20260325 002343 1774416228.581 925.80 20260325 002348 1774416233.581 925.50 20260325 002353 1774416238.581 925.50 20260325 002358 1774416243.581 925.60 20260325 002403 1774416248.582 925.50 20260325 002408 1774416253.582 925.30 20260325 002413 1774416257.582 925.50 20260325 002417 1774416262.582 925.00 20260325 002422 1774416267.582 925.10 20260325 002427 1774416272.582 925.20 20260325 002432 1774416277.582 924.80 20260325 002437 1774416281.582 924.90 20260325 002441 1774416286.582 924.60 20260325 002446 1774416291.582 924.90 20260325 002451 1774416296.139 924.70 20260325 002456 1774416301.085 924.50 20260325 002501 1774416305.642 924.50 20260325 002505 1774416310.635 924.50 20260325 002510 1774416315.632 924.30 20260325 002515 1774416320.149 924.00 20260325 002520 1774416324.132 924.40 20260325 002524 1774416328.582 924.00 20260325 002528 1774416333.083 923.90 20260325 002533 1774416338.083 924.00 20260325 002538 1774416343.083 923.70 20260325 002543 1774416347.083 923.70 20260325 002547 1774416350.683 923.60 20260325 002550 1774416354.673 923.60 20260325 002554 1774416359.133 923.50 20260325 002559 1774416363.583 923.40 20260325 002603 1774416368.083 923.30 20260325 002608 1774416372.583 923.20 20260325 002612 1774416377.583 923.10 20260325 002617 1774416380.153 923.10 20260325 002620 1774416384.673 922.90 20260325 002624 1774416389.673 922.90 20260325 002629 1774416394.133 922.90 20260325 002634 1774416398.583 922.60 20260325 002638 1774416403.583 922.60 20260325 002643 1774416408.583 922.50 20260325 002648 1774416411.583 922.50 20260325 002651 1774416416.583 922.40 20260325 002656 1774416421.584 922.40 20260325 002701 1774416426.090 922.10 20260325 002706 1774416430.163 922.20 20260325 002710 1774416434.681 922.10 20260325 002714 1774416438.581 921.90 20260325 002718 1774416442.081 922.00 20260325 002722 1774416447.084 922.00 20260325 002727 1774416449.670 921.90 20260325 002729 1774416454.674 921.60 20260325 002734 1774416459.681 921.50 20260325 002739 1774416464.630 921.60 20260325 002744 1774416468.080 921.60 20260325 002748 1774416473.080 921.30 20260325 002753 1774416477.581 921.40 20260325 002757 1774416482.581 921.20 20260325 002802 1774416487.581 921.00 20260325 002807 1774416492.081 921.10 20260325 002812 1774416497.081 921.10 20260325 002817 1774416502.081 920.80 20260325 002822 1774416506.581 921.00 20260325 002826 1774416509.675 920.80 20260325 002829 1774416513.591 920.70 20260325 002833 1774416518.581 920.60 20260325 002838 1774416522.581 920.40 20260325 002842 1774416527.581 920.50 20260325 002847 1774416532.581 920.30 20260325 002852 1774416537.581 920.20 20260325 002857 1774416542.081 920.10 20260325 002902 1774416545.151 920.10 20260325 002905 1774416550.148 920.00 20260325 002910 1774416554.131 920.20 20260325 002914 1774416558.581 919.90 20260325 002918 1774416562.582 919.80 20260325 002922 1774416567.081 919.70 20260325 002927 1774416572.082 919.80 20260325 002932 1774416577.082 919.60 20260325 002937 1774416582.082 919.40 20260325 002942 1774416586.582 919.40 20260325 002946 1774416591.582 919.20 20260325 002951 1774416595.162 919.20 20260325 002955 1774416600.158 919.10 20260325 003000 1774416604.678 919.00 20260325 003004 1774416609.134 918.80 20260325 003009 1774416613.582 918.90 20260325 003013 1774416618.582 918.90 20260325 003018 1774416622.582 918.60 20260325 003022 1774416627.582 918.50 20260325 003027 1774416632.582 918.40 20260325 003032 1774416637.582 918.40 20260325 003037 1774416641.149 918.40 20260325 003041 1774416645.682 918.50 20260325 003045 1774416649.672 918.30 20260325 003049 1774416654.132 917.80 20260325 003054 1774416659.132 918.20 20260325 003059 1774416663.583 918.10 20260325 003103 1774416668.582 917.80 20260325 003108 1774416673.583 917.80 20260325 003113 1774416678.083 917.80 20260325 003118 1774416683.083 917.50 20260325 003123 1774416687.583 917.70 20260325 003127 1774416692.583 917.50 20260325 003132 1774416697.583 917.50 20260325 003137 1774416702.583 917.20 20260325 003142 1774416707.083 917.20 20260325 003147 1774416711.583 917.10 20260325 003151 1774416716.583 916.90 20260325 003156 1774416720.683 916.90 20260325 003200 1774416725.686 916.90 20260325 003205 1774416730.166 916.80 20260325 003210 1774416733.583 916.80 20260325 003213 1774416738.584 916.40 20260325 003218 1774416742.584 916.50 20260325 003222 1774416747.584 916.30 20260325 003227 1774416751.127 916.40 20260325 003231 1774416755.147 916.40 20260325 003235 1774416760.147 916.20 20260325 003240 1774416763.580 916.10 20260325 003243 1774416768.580 916.40 20260325 003248 1774416773.580 916.00 20260325 003253 1774416778.580 915.90 20260325 003258 1774416783.080 916.00 20260325 003303 1774416788.080 915.40 20260325 003308 1774416793.080 915.60 20260325 003313 1774416798.081 915.40 20260325 003318 1774416800.680 915.50 20260325 003320 1774416805.641 915.20 20260325 003325 1774416810.639 915.30 20260325 003330 1774416813.084 915.20 20260325 003333 1774416818.084 915.10 20260325 003338 1774416823.081 915.10 20260325 003343 1774416828.081 914.80 20260325 003348 1774416833.081 915.00 20260325 003353 1774416838.081 914.80 20260325 003358 1774416842.581 914.70 20260325 003402 1774416846.581 914.70 20260325 003406 1774416851.134 914.60 20260325 003411 1774416856.134 914.70 20260325 003416 1774416859.131 914.60 20260325 003419 1774416864.131 914.30 20260325 003424 1774416869.131 914.20 20260325 003429 1774416873.581 914.10 20260325 003433 1774416878.581 914.00 20260325 003438 1774416883.581 913.90 20260325 003443 1774416888.582 913.80 20260325 003448 1774416893.082 913.90 20260325 003453 1774416898.082 913.60 20260325 003458 1774416903.082 913.60 20260325 003503 1774416907.582 913.50 20260325 003507 1774416912.582 913.50 20260325 003512 1774416917.082 913.30 20260325 003517 1774416920.638 913.30 20260325 003520 1774416925.632 913.40 20260325 003525 1774416929.678 913.20 20260325 003529 1774416934.672 913.00 20260325 003534 1774416939.132 913.40 20260325 003539 1774416944.132 913.00 20260325 003544 1774416948.082 912.80 20260325 003548 1774416951.582 912.90 20260325 003551 1774416955.695 912.80 20260325 003555 1774416960.159 912.60 20260325 003600 1774416964.632 912.50 20260325 003604 1774416968.082 912.40 20260325 003608 1774416973.082 912.30 20260325 003613 1774416976.582 912.40 20260325 003616 1774416979.672 912.40 20260325 003619 1774416984.132 912.20 20260325 003624 1774416988.582 912.40 20260325 003628 1774416993.582 912.00 20260325 003633 1774416997.582 912.00 20260325 003637 1774417002.083 911.90 20260325 003642 1774417007.083 911.90 20260325 003647 1774417012.083 911.70 20260325 003652 1774417017.083 911.80 20260325 003657 1774417021.583 911.60 20260325 003701 1774417023.583 911.50 20260325 003703 1774417027.083 911.60 20260325 003707 1774417032.083 911.50 20260325 003712 1774417036.583 911.20 20260325 003716 1774417041.140 911.10 20260325 003721 1774417046.140 911.30 20260325 003726 1774417051.136 911.20 20260325 003731 1774417055.683 910.90 20260325 003735 1774417060.633 910.70 20260325 003740 1774417064.670 910.80 20260325 003744 1774417067.583 910.80 20260325 003747 1774417072.583 910.60 20260325 003752 1774417076.147 910.50 20260325 003756 1774417081.143 910.40 20260325 003801 1774417086.140 910.40 20260325 003806 1774417090.633 910.60 20260325 003810 1774417095.150 910.40 20260325 003815 1774417100.150 910.10 20260325 003820 1774417105.147 910.00 20260325 003825 1774417109.130 910.00 20260325 003829 1774417114.130 910.00 20260325 003834 1774417119.130 909.90 20260325 003839 1774417123.080 909.90 20260325 003843 1774417127.580 909.60 20260325 003847 1774417132.581 909.50 20260325 003852 1774417137.581 909.70 20260325 003857 1774417141.581 909.40 20260325 003901 1774417146.581 909.30 20260325 003906 1774417151.087 909.60 20260325 003911 1774417155.147 909.30 20260325 003915 1774417159.131 909.30 20260325 003919 1774417164.131 909.30 20260325 003924 1774417168.581 909.00 20260325 003928 1774417173.581 909.00 20260325 003933 1774417178.081 908.80 20260325 003938 1774417183.081 908.60 20260325 003943 1774417187.581 908.60 20260325 003947 1774417192.581 908.60 20260325 003952 1774417197.081 908.50 20260325 003957 1774417201.581 908.20 20260325 004001 1774417206.581 908.50 20260325 004006 1774417211.141 908.30 20260325 004011 1774417216.138 908.00 20260325 004016 1774417220.631 908.10 20260325 004020 1774417224.675 907.80 20260325 004024 1774417229.671 907.80 20260325 004029 1774417233.582 907.80 20260325 004033 1774417238.082 907.60 20260325 004038 1774417242.582 907.40 20260325 004042 1774417247.082 908.10 20260325 004047 1774417252.082 907.60 20260325 004052 1774417256.582 907.30 20260325 004056 1774417260.635 907.40 20260325 004100 1774417264.132 907.20 20260325 004104 1774417269.134 907.30 20260325 004109 1774417273.592 907.40 20260325 004113 1774417278.082 907.00 20260325 004118 1774417282.082 907.00 20260325 004122 1774417285.682 906.80 20260325 004125 1774417290.645 906.80 20260325 004130 1774417295.159 906.80 20260325 004135 1774417299.632 906.70 20260325 004139 1774417304.632 906.70 20260325 004144 1774417309.132 906.50 20260325 004149 1774417314.134 906.50 20260325 004154 1774417318.593 906.40 20260325 004158 1774417323.082 906.30 20260325 004203 1774417327.583 906.00 20260325 004207 1774417332.583 906.10 20260325 004212 1774417336.583 905.90 20260325 004216 1774417341.583 905.70 20260325 004221 1774417346.583 905.80 20260325 004226 1774417350.636 905.60 20260325 004230 1774417355.633 905.70 20260325 004235 1774417360.633 905.40 20260325 004240 1774417365.149 905.50 20260325 004245 1774417370.150 905.50 20260325 004250 1774417374.673 905.30 20260325 004254 1774417379.673 905.00 20260325 004259 1774417384.133 905.20 20260325 004304 1774417389.133 905.10 20260325 004309 1774417393.583 905.20 20260325 004313 1774417398.083 905.00 20260325 004318 1774417403.083 905.00 20260325 004323 1774417408.083 904.90 20260325 004328 1774417413.083 904.70 20260325 004333 1774417418.083 904.60 20260325 004338 1774417423.086 904.50 20260325 004343 1774417428.080 904.40 20260325 004348 1774417432.083 904.30 20260325 004352 1774417437.080 904.10 20260325 004357 1774417442.080 904.00 20260325 004402 1774417446.580 904.10 20260325 004406 1774417450.687 904.00 20260325 004410 1774417455.630 903.80 20260325 004415 1774417460.147 903.70 20260325 004420 1774417464.671 903.90 20260325 004424 1774417469.671 903.70 20260325 004429 1774417474.671 903.60 20260325 004434 1774417479.131 903.60 20260325 004439 1774417483.581 903.60 20260325 004443 1774417488.581 903.10 20260325 004448 1774417492.581 903.20 20260325 004452 1774417497.581 903.20 20260325 004457 1774417502.081 903.10 20260325 004502 1774417505.684 903.10 20260325 004505 1774417510.148 902.70 20260325 004510 1774417514.671 903.10 20260325 004514 1774417519.674 902.60 20260325 004519 1774417524.131 902.90 20260325 004524 1774417529.131 902.60 20260325 004529 1774417533.581 902.70 20260325 004533 1774417538.581 902.40 20260325 004538 1774417543.081 902.40 20260325 004543 1774417545.635 902.20 20260325 004545 1774417550.635 902.20 20260325 004550 1774417555.152 902.40 20260325 004555 1774417559.675 902.20 20260325 004559 1774417564.671 902.00 20260325 004604 1774417569.132 902.00 20260325 004609 1774417574.132 901.80 20260325 004614 1774417579.132 901.70 20260325 004619 1774417584.132 901.50 20260325 004624 1774417589.132 901.60 20260325 004629 1774417593.089 901.60 20260325 004633 1774417598.082 901.50 20260325 004638 1774417603.082 901.20 20260325 004643 1774417607.582 901.20 20260325 004647 1774417612.082 901.20 20260325 004652 1774417616.129 901.20 20260325 004656 1774417620.632 901.10 20260325 004700 1774417623.590 900.90 20260325 004703 1774417628.582 901.10 20260325 004708 1774417633.582 900.90 20260325 004713 1774417636.583 900.70 20260325 004716 1774417641.582 900.60 20260325 004721 1774417645.642 900.60 20260325 004725 1774417650.639 900.80 20260325 004730 1774417655.159 900.50 20260325 004735 1774417659.679 900.40 20260325 004739 1774417664.137 900.00 20260325 004744 1774417669.133 900.10 20260325 004749 1774417673.583 900.20 20260325 004753 1774417677.583 899.90 20260325 004757 1774417682.583 899.90 20260325 004802 1774417686.583 899.90 20260325 004806 1774417691.583 899.70 20260325 004811 1774417696.583 899.70 20260325 004816 1774417701.146 899.60 20260325 004821 1774417706.140 899.70 20260325 004826 1774417711.140 899.50 20260325 004831 1774417715.160 899.30 20260325 004835 1774417719.677 899.20 20260325 004839 1774417724.670 899.30 20260325 004844 1774417729.130 899.10 20260325 004849 1774417734.130 899.10 20260325 004854 1774417739.130 898.90 20260325 004859 1774417744.130 899.10 20260325 004904 1774417748.583 898.70 20260325 004908 1774417753.580 898.90 20260325 004913 1774417758.580 898.70 20260325 004918 1774417763.580 898.60 20260325 004923 1774417768.580 898.30 20260325 004928 1774417773.580 898.30 20260325 004933 1774417778.580 898.20 20260325 004938 1774417783.080 898.50 20260325 004943 1774417788.080 898.20 20260325 004948 1774417792.081 898.10 20260325 004952 1774417797.081 897.90 20260325 004957 1774417801.581 897.90 20260325 005001 1774417806.581 897.90 20260325 005006 1774417811.581 897.80 20260325 005011 1774417815.157 897.60 20260325 005015 1774417820.161 897.60 20260325 005020 1774417825.161 897.50 20260325 005025 1774417830.151 897.60 20260325 005030 1774417833.081 897.30 20260325 005033 1774417837.581 897.40 20260325 005037 1774417842.581 897.30 20260325 005042 1774417847.581 897.20 20260325 005047 1774417852.581 897.20 20260325 005052 1774417857.582 897.40 20260325 005057 1774417862.581 897.00 20260325 005102 1774417866.136 896.80 20260325 005106 1774417870.681 896.60 20260325 005110 1774417875.641 896.60 20260325 005115 1774417880.165 896.70 20260325 005120 1774417885.161 896.50 20260325 005125 1774417889.635 896.40 20260325 005129 1774417894.132 896.30 20260325 005134 1774417898.582 896.40 20260325 005138 1774417903.582 896.20 20260325 005143 1774417906.082 896.10 20260325 005146 1774417910.682 895.90 20260325 005150 1774417915.148 895.90 20260325 005155 1774417920.152 895.70 20260325 005200 1774417924.672 895.70 20260325 005204 1774417929.132 895.80 20260325 005209 1774417932.582 895.60 20260325 005212 1774417937.082 895.70 20260325 005217 1774417941.149 895.40 20260325 005221 1774417946.149 895.60 20260325 005226 1774417950.639 895.40 20260325 005230 1774417955.639 895.20 20260325 005235 1774417959.676 895.10 20260325 005239 1774417964.132 895.80 20260325 005244 1774417968.582 894.80 20260325 005248 1774417973.082 895.20 20260325 005253 1774417978.082 895.00 20260325 005258 1774417981.582 894.90 20260325 005301 1774417986.092 894.80 20260325 005306 1774417989.672 894.60 20260325 005309 1774417994.133 894.80 20260325 005314 1774417999.133 894.40 20260325 005319 1774418002.583 894.40 20260325 005322 1774418007.583 894.30 20260325 005327 1774418012.583 894.20 20260325 005332 1774418016.146 894.10 20260325 005336 1774418020.162 894.10 20260325 005340 1774418025.156 894.00 20260325 005345 1774418029.143 894.10 20260325 005349 1774418034.133 894.10 20260325 005354 1774418038.583 893.90 20260325 005358 1774418043.594 893.60 20260325 005403 1774418048.583 893.70 20260325 005408 1774418052.583 893.80 20260325 005412 1774418057.583 893.60 20260325 005417 1774418062.083 893.40 20260325 005422 1774418065.147 893.50 20260325 005425 1774418069.130 893.40 20260325 005429 1774418074.130 893.30 20260325 005434 1774418078.583 893.20 20260325 005438 1774418082.080 893.10 20260325 005442 1774418086.580 893.00 20260325 005446 1774418090.160 893.00 20260325 005450 1774418094.130 893.00 20260325 005454 1774418099.130 892.80 20260325 005459 1774418103.580 892.80 20260325 005503 1774418108.580 892.70 20260325 005508 1774418113.580 892.50 20260325 005513 1774418117.581 892.50 20260325 005517 1774418122.581 892.70 20260325 005522 1774418126.134 892.30 20260325 005526 1774418130.684 892.20 20260325 005530 1774418135.151 892.20 20260325 005535 1774418138.081 892.30 20260325 005538 1774418143.081 892.10 20260325 005543 1774418147.081 891.90 20260325 005547 1774418151.581 891.80 20260325 005551 1774418156.581 891.60 20260325 005556 1774418161.581 891.70 20260325 005601 1774418166.148 891.90 20260325 005606 1774418170.158 891.50 20260325 005610 1774418175.158 891.50 20260325 005615 1774418179.681 891.50 20260325 005619 1774418183.081 891.30 20260325 005623 1774418187.581 891.40 20260325 005627 1774418192.581 891.00 20260325 005632 1774418197.081 891.10 20260325 005637 1774418201.128 891.10 20260325 005641 1774418205.681 891.00 20260325 005645 1774418210.682 891.00 20260325 005650 1774418215.148 890.80 20260325 005655 1774418219.132 890.90 20260325 005659 1774418224.132 890.50 20260325 005704 1774418228.582 890.60 20260325 005708 1774418233.082 890.60 20260325 005713 1774418238.082 890.50 20260325 005718 1774418242.582 890.30 20260325 005722 1774418246.149 890.50 20260325 005726 1774418250.639 890.30 20260325 005730 1774418255.639 890.20 20260325 005735 1774418259.632 890.10 20260325 005739 1774418264.632 890.10 20260325 005744 1774418269.139 890.00 20260325 005749 1774418274.132 889.80 20260325 005754 1774418279.134 890.00 20260325 005759 1774418284.132 889.80 20260325 005804 1774418289.132 889.50 20260325 005809 1774418293.582 889.60 20260325 005813 1774418298.582 889.40 20260325 005818 1774418301.582 889.30 20260325 005821 1774418304.672 889.20 20260325 005824 1774418309.133 889.20 20260325 005829 1774418313.583 889.20 20260325 005833 1774418317.583 889.00 20260325 005837 1774418322.583 889.30 20260325 005842 1774418327.583 888.70 20260325 005847 1774418331.593 888.90 20260325 005851 1774418336.583 888.80 20260325 005856 1774418340.160 888.80 20260325 005900 1774418344.633 888.60 20260325 005904 1774418348.583 888.60 20260325 005908 1774418353.083 888.50 20260325 005913 1774418357.083 888.30 20260325 005917 1774418360.633 888.50 20260325 005920 1774418365.153 888.30 20260325 005925 1774418370.150 888.20 20260325 005930 1774418374.130 888.20 20260325 005934 1774418379.130 888.20 20260325 005939 1774418383.583 888.10 20260325 005943 1774418388.583 887.50 20260325 005948 1774418393.083 888.10 20260325 005953 1774418398.083 887.70 20260325 005958 1774418403.083 887.60 20260325 010003 1774418406.580 887.60 20260325 010006 1774418410.680 887.60 20260325 010010 1774418414.670 887.60 20260325 010014 1774418419.670 887.50 20260325 010019 1774418424.130 887.50 20260325 010024 1774418429.130 887.30 20260325 010029 1774418434.130 887.20 20260325 010034 1774418438.580 887.30 20260325 010038 1774418443.081 887.20 20260325 010043 1774418447.081 886.90 20260325 010047 1774418452.081 886.80 20260325 010052 1774418457.081 887.00 20260325 010057 1774418461.134 886.70 20260325 010101 1774418466.131 886.60 20260325 010106 1774418470.684 886.60 20260325 010110 1774418475.681 886.50 20260325 010115 1774418480.148 886.10 20260325 010120 1774418484.671 886.30 20260325 010124 1774418489.671 886.20 20260325 010129 1774418493.081 886.10 20260325 010133 1774418498.081 886.10 20260325 010138 1774418502.581 886.00 20260325 010142 1774418507.581 886.40 20260325 010147 1774418510.685 885.70 20260325 010150 1774418515.681 885.80 20260325 010155 1774418520.649 885.80 20260325 010200 1774418525.165 885.50 20260325 010205 1774418529.681 885.50 20260325 010209 1774418534.132 885.60 20260325 010214 1774418539.132 885.40 20260325 010219 1774418543.082 885.20 20260325 010223 1774418547.082 885.50 20260325 010227 1774418551.582 885.20 20260325 010231 1774418556.582 885.30 20260325 010236 1774418559.632 885.00 20260325 010239 1774418563.582 885.10 20260325 010243 1774418568.082 884.90 20260325 010248 1774418573.082 884.80 20260325 010253 1774418577.591 884.80 20260325 010257 1774418582.082 884.70 20260325 010302 1774418586.582 884.80 20260325 010306 1774418590.682 884.50 20260325 010310 1774418594.672 884.50 20260325 010314 1774418598.582 884.50 20260325 010318 1774418602.582 884.40 20260325 010322 1774418606.582 884.30 20260325 010326 1774418609.132 884.10 20260325 010329 1774418613.582 884.20 20260325 010333 1774418618.582 884.10 20260325 010338 1774418623.582 884.20 20260325 010343 1774418628.583 883.80 20260325 010348 1774418633.583 884.00 20260325 010353 1774418638.583 883.70 20260325 010358 1774418643.583 883.60 20260325 010403 1774418648.083 883.40 20260325 010408 1774418652.083 883.70 20260325 010412 1774418655.643 883.40 20260325 010415 1774418660.163 883.40 20260325 010420 1774418665.160 883.30 20260325 010425 1774418670.160 883.30 20260325 010430 1774418674.633 883.20 20260325 010434 1774418678.084 883.00 20260325 010438 1774418683.083 883.00 20260325 010443 1774418686.583 882.80 20260325 010446 1774418691.136 882.90 20260325 010451 1774418695.633 882.70 20260325 010455 1774418700.153 882.70 20260325 010500 1774418704.677 882.60 20260325 010504 1774418709.130 882.60 20260325 010509 1774418713.584 882.40 20260325 010513 1774418718.580 882.40 20260325 010518 1774418723.580 882.40 20260325 010523 1774418728.580 882.30 20260325 010528 1774418733.580 882.20 20260325 010533 1774418737.580 882.20 20260325 010537 1774418742.580 881.90 20260325 010542 1774418747.580 882.00 20260325 010547 1774418752.580 881.90 20260325 010552 1774418757.081 881.80 20260325 010557 1774418762.081 881.80 20260325 010602 1774418767.081 881.50 20260325 010607 1774418771.581 881.40 20260325 010611 1774418775.681 881.50 20260325 010615 1774418780.647 881.40 20260325 010620 1774418784.671 881.20 20260325 010624 1774418789.671 881.50 20260325 010629 1774418793.091 881.20 20260325 010633 1774418797.581 881.10 20260325 010637 1774418802.581 880.90 20260325 010642 1774418807.581 880.70 20260325 010647 1774418812.581 881.00 20260325 010652 1774418817.081 881.00 20260325 010657 1774418822.081 880.80 20260325 010702 1774418826.581 880.60 20260325 010706 1774418831.138 880.70 20260325 010711 1774418836.135 880.60 20260325 010716 1774418841.138 880.50 20260325 010721 1774418846.131 880.10 20260325 010726 1774418850.631 880.10 20260325 010730 1774418855.632 880.20 20260325 010735 1774418860.632 880.00 20260325 010740 1774418864.132 880.00 20260325 010744 1774418868.582 880.00 20260325 010748 1774418873.082 879.90 20260325 010753 1774418877.588 879.80 20260325 010757 1774418882.582 879.80 20260325 010802 1774418887.082 879.60 20260325 010807 1774418891.582 879.40 20260325 010811 1774418896.582 879.50 20260325 010816 1774418901.582 879.20 20260325 010821 1774418904.132 879.30 20260325 010824 1774418908.582 879.20 20260325 010828 1774418913.082 879.30 20260325 010833 1774418914.135 879.10 20260325 010834 1774418919.132 879.10 20260325 010839 1774418921.145 879.00 20260325 010841 1774418926.092 879.10 20260325 010846 1774418930.149 879.00 20260325 010850 1774418934.676 878.80 20260325 010854 1774418938.083 878.80 20260325 010858 1774418942.582 878.70 20260325 010902 1774418947.583 878.70 20260325 010907 1774418952.583 878.50 20260325 010912 1774418957.583 878.30 20260325 010917 1774418962.583 878.40 20260325 010922 1774418966.583 878.40 20260325 010926 1774418971.149 878.40 20260325 010931 1774418974.673 878.30 20260325 010934 1774418979.133 878.20 20260325 010939 1774418983.083 878.00 20260325 010943 1774418988.083 877.80 20260325 010948 1774418990.643 877.80 20260325 010950 1774418994.636 877.80 20260325 010954 1774418999.133 877.60 20260325 010959 1774419002.583 877.70 20260325 011002 1774419007.583 878.10 20260325 011007 1774419011.143 877.50 20260325 011011 1774419016.140 877.20 20260325 011016 1774419020.633 877.40 20260325 011020 1774419025.157 877.30 20260325 011025 1774419030.160 877.10 20260325 011030 1774419035.150 877.30 20260325 011035 1774419039.680 877.00 20260325 011039 1774419044.130 877.00 20260325 011044 1774419047.080 876.80 20260325 011047 1774419052.083 877.00 20260325 011052 1774419057.080 876.80 20260325 011057 1774419062.080 876.70 20260325 011102 1774419065.684 876.60 20260325 011105 1774419070.630 876.60 20260325 011110 1774419075.630 876.50 20260325 011115 1774419080.154 876.40 20260325 011120 1774419084.674 876.30 20260325 011124 1774419089.671 876.60 20260325 011129 1774419094.131 876.10 20260325 011134 1774419097.081 876.20 20260325 011137 1774419101.131 876.10 20260325 011141 1774419106.127 876.10 20260325 011146 1774419110.631 876.00 20260325 011150 1774419114.131 876.00 20260325 011154 1774419119.131 875.70 20260325 011159 1774419120.681 875.80 20260325 011200 1774419127.081 875.60 20260325 011207 1774419130.148 875.60 20260325 011210 1774419134.671 875.60 20260325 011214 1774419139.671 875.60 20260325 011219 1774419144.671 875.40 20260325 011224 1774419148.081 875.30 20260325 011228 1774419153.081 875.20 20260325 011233 1774419156.581 875.40 20260325 011236 1774419161.581 875.10 20260325 011241 1774419166.581 875.10 20260325 011246 1774419171.582 875.20 20260325 011251 1774419175.148 874.90 20260325 011255 1774419179.131 874.70 20260325 011259 1774419183.082 874.70 20260325 011303 1774419188.082 874.70 20260325 011308 1774419192.082 874.70 20260325 011312 1774419197.082 874.50 20260325 011317 1774419201.135 874.50 20260325 011321 1774419205.682 874.30 20260325 011325 1774419209.132 874.40 20260325 011329 1774419213.082 874.20 20260325 011333 1774419218.082 874.20 20260325 011338 1774419222.582 874.10 20260325 011342 1774419227.582 873.90 20260325 011347 1774419230.149 873.90 20260325 011350 1774419234.672 873.90 20260325 011354 1774419239.672 873.80 20260325 011359 1774419244.132 873.70 20260325 011404 1774419249.132 873.60 20260325 011409 1774419253.083 873.50 20260325 011413 1774419258.083 873.60 20260325 011418 1774419263.083 873.30 20260325 011423 1774419267.583 873.20 20260325 011427 1774419272.083 873.10 20260325 011432 1774419277.083 873.20 20260325 011437 1774419282.083 873.00 20260325 011442 1774419286.086 873.00 20260325 011446 1774419290.153 873.00 20260325 011450 1774419294.633 872.80 20260325 011454 1774419299.133 872.90 20260325 011459 1774419304.133 873.00 20260325 011504 1774419309.133 872.80 20260325 011509 1774419313.583 872.40 20260325 011513 1774419318.583 872.50 20260325 011518 1774419322.583 872.60 20260325 011522 1774419327.083 872.40 20260325 011527 1774419332.083 872.20 20260325 011532 1774419336.150 872.20 20260325 011536 1774419340.646 872.40 20260325 011540 1774419344.670 872.00 20260325 011544 1774419349.130 871.90 20260325 011549 1774419353.583 872.10 20260325 011553 1774419358.580 872.00 20260325 011558 1774419363.083 871.70 20260325 011603 1774419368.080 871.70 20260325 011608 1774419372.580 871.70 20260325 011612 1774419377.080 871.60 20260325 011617 1774419382.080 871.40 20260325 011622 1774419386.147 871.50 20260325 011626 1774419390.647 871.40 20260325 011630 1774419395.647 871.40 20260325 011635 1774419399.680 871.20 20260325 011639 1774419404.671 871.20 20260325 011644 1774419408.080 871.00 20260325 011648 1774419411.581 871.00 20260325 011651 1774419415.157 871.00 20260325 011655 1774419420.161 870.80 20260325 011700 1774419424.131 870.60 20260325 011704 1774419428.581 870.50 20260325 011708 1774419432.581 870.50 20260325 011712 1774419437.581 870.40 20260325 011717 1774419442.581 870.40 20260325 011722 1774419446.581 870.40 20260325 011726 1774419450.641 870.90 20260325 011730 1774419455.648 870.30 20260325 011735 1774419459.678 870.30 20260325 011739 1774419462.581 870.10 20260325 011742 1774419467.081 870.10 20260325 011747 1774419471.581 870.10 20260325 011751 1774419475.151 870.00 20260325 011755 1774419479.678 869.80 20260325 011759 1774419484.671 869.90 20260325 011804 1774419488.581 869.80 20260325 011808 1774419493.081 870.00 20260325 011813 1774419496.581 869.80 20260325 011816 1774419500.648 869.70 20260325 011820 1774419504.672 869.50 20260325 011824 1774419509.132 869.40 20260325 011829 1774419514.132 869.30 20260325 011834 1774419519.132 869.30 20260325 011839 1774419524.132 869.10 20260325 011844 1774419528.582 869.00 20260325 011848 1774419532.582 869.00 20260325 011852 1774419537.082 869.00 20260325 011857 1774419540.165 868.90 20260325 011900 1774419545.149 869.00 20260325 011905 1774419549.672 868.90 20260325 011909 1774419554.132 868.90 20260325 011914 1774419559.132 868.80 20260325 011919 1774419564.132 868.50 20260325 011924 1774419568.583 868.60 20260325 011928 1774419573.582 868.50 20260325 011933 1774419578.582 868.60 20260325 011938 1774419583.082 868.60 20260325 011943 1774419588.082 868.00 20260325 011948 1774419592.583 868.10 20260325 011952 1774419596.583 868.40 20260325 011956 1774419601.583 867.80 20260325 012001 1774419606.089 867.80 20260325 012006 1774419609.673 867.80 20260325 012009 1774419615.153 867.70 20260325 012015 1774419620.149 867.60 20260325 012020 1774419624.673 867.50 20260325 012024 1774419629.676 867.40 20260325 012029 1774419634.676 867.40 20260325 012034 1774419638.588 867.40 20260325 012038 1774419643.583 867.20 20260325 012043 1774419648.083 867.30 20260325 012048 1774419652.583 867.10 20260325 012052 1774419657.083 867.00 20260325 012057 1774419662.083 866.90 20260325 012102 1774419666.583 867.10 20260325 012106 1774419669.673 867.00 20260325 012109 1774419674.130 866.70 20260325 012114 1774419678.583 866.70 20260325 012118 1774419682.584 866.70 20260325 012122 1774419687.584 866.60 20260325 012127 1774419692.080 866.60 20260325 012132 1774419695.684 866.50 20260325 012135 1774419698.580 866.40 20260325 012138 1774419703.580 866.50 20260325 012143 1774419708.080 866.30 20260325 012148 1774419712.580 866.20 20260325 012152 1774419717.080 866.00 20260325 012157 1774419722.080 866.10 20260325 012202 1774419727.080 866.00 20260325 012207 1774419732.080 865.90 20260325 012212 1774419736.581 865.90 20260325 012216 1774419740.684 865.50 20260325 012220 1774419745.151 865.80 20260325 012225 1774419750.151 865.60 20260325 012230 1774419754.674 865.40 20260325 012234 1774419759.131 865.40 20260325 012239 1774419764.137 865.40 20260325 012244 1774419769.131 865.40 20260325 012249 1774419773.581 865.20 20260325 012253 1774419775.631 865.20 20260325 012255 1774419780.154 865.20 20260325 012300 1774419784.681 865.10 20260325 012304 1774419788.581 865.10 20260325 012308 1774419793.081 865.00 20260325 012313 1774419798.081 864.70 20260325 012318 1774419801.138 864.80 20260325 012321 1774419805.158 864.80 20260325 012325 1774419810.155 864.70 20260325 012330 1774419815.155 864.60 20260325 012335 1774419819.132 864.60 20260325 012339 1774419824.131 864.20 20260325 012344 1774419829.131 864.50 20260325 012349 1774419833.082 864.00 20260325 012353 1774419838.082 864.40 20260325 012358 1774419843.082 864.60 20260325 012403 1774419848.082 864.10 20260325 012408 1774419851.582 863.90 20260325 012411 1774419856.582 863.90 20260325 012416 1774419861.142 863.80 20260325 012421 1774419866.145 863.70 20260325 012426 1774419871.082 863.70 20260325 012431 1774419875.645 863.60 20260325 012435 1774419880.652 863.50 20260325 012440 1774419885.149 863.40 20260325 012445 1774419890.149 863.50 20260325 012450 1774419892.582 863.30 20260325 012452 1774419897.583 863.50 20260325 012457 1774419902.582 863.10 20260325 012502 1774419905.682 863.10 20260325 012505 1774419910.149 863.00 20260325 012510 1774419915.149 863.00 20260325 012515 1774419920.149 862.80 20260325 012520 1774419924.673 862.80 20260325 012524 1774419929.133 862.60 20260325 012529 1774419933.083 862.60 20260325 012533 1774419937.583 862.70 20260325 012537 1774419942.093 862.50 20260325 012542 1774419946.129 862.40 20260325 012546 1774419951.089 862.70 20260325 012551 1774419954.673 862.40 20260325 012554 1774419959.673 862.10 20260325 012559 1774419964.133 862.20 20260325 012604 1774419969.133 862.10 20260325 012609 1774419972.083 862.10 20260325 012612 1774419977.083 862.00 20260325 012617 1774419981.584 861.90 20260325 012621 1774419986.583 861.70 20260325 012626 1774419990.633 862.00 20260325 012630 1774419993.583 861.70 20260325 012633 1774419998.583 861.40 20260325 012638 1774420003.583 861.60 20260325 012643 1774420008.583 861.50 20260325 012648 1774420013.583 861.30 20260325 012653 1774420018.580 861.10 20260325 012658 1774420023.083 861.40 20260325 012703 1774420027.083 861.20 20260325 012707 1774420032.080 861.10 20260325 012712 1774420037.081 861.00 20260325 012717 1774420041.087 861.30 20260325 012721 1774420043.080 860.90 20260325 012723 1774420047.580 860.50 20260325 012727 1774420052.580 860.50 20260325 012732 1774420056.147 860.70 20260325 012736 1774420060.647 860.70 20260325 012740 1774420065.151 860.40 20260325 012745 1774420068.581 860.40 20260325 012748 1774420070.681 860.50 20260325 012750 1774420075.681 860.50 20260325 012755 1774420079.131 860.40 20260325 012759 1774420084.131 860.00 20260325 012804 1774420089.131 860.30 20260325 012809 1774420094.131 860.30 20260325 012814 1774420098.581 860.00 20260325 012818 1774420103.581 860.00 20260325 012823 1774420108.581 860.00 20260325 012828 1774420113.581 859.60 20260325 012833 1774420118.581 859.60 20260325 012838 1774420119.671 859.70 20260325 012839 1774420124.671 859.50 20260325 012844 1774420129.671 859.40 20260325 012849 1774420134.671 859.60 20260325 012854 1774420136.581 859.50 20260325 012856 1774420141.581 859.50 20260325 012901 1774420145.155 859.30 20260325 012905 1774420150.155 859.20 20260325 012910 1774420155.155 859.00 20260325 012915 1774420159.132 859.10 20260325 012919 1774420163.082 859.10 20260325 012923 1774420167.082 858.70 20260325 012927 1774420172.082 858.90 20260325 012932 1774420175.641 858.70 20260325 012935 1774420180.638 858.70 20260325 012940 1774420185.638 858.80 20260325 012945 1774420190.167 858.60 20260325 012950 1774420195.165 858.40 20260325 012955 1774420199.632 858.60 20260325 012959 1774420203.582 858.50 20260325 013003 1774420208.582 858.40 20260325 013008 1774420211.159 858.20 20260325 013011 1774420215.682 858.00 20260325 013015 1774420220.686 858.10 20260325 013020 1774420224.132 858.00 20260325 013024 1774420227.082 857.90 20260325 013027 1774420230.149 858.00 20260325 013030 1774420234.673 858.00 20260325 013034 1774420239.672 857.90 20260325 013039 1774420244.672 857.60 20260325 013044 1774420249.672 857.50 20260325 013049 1774420254.672 857.70 20260325 013054 1774420259.133 857.50 20260325 013059 1774420264.133 857.50 20260325 013104 1774420268.583 857.50 20260325 013108 1774420273.083 857.50 20260325 013113 1774420276.136 857.30 20260325 013116 1774420280.156 857.10 20260325 013120 1774420285.156 857.00 20260325 013125 1774420288.583 857.50 20260325 013128 1774420293.583 857.50 20260325 013133 1774420298.583 857.30 20260325 013138 1774420303.583 857.30 20260325 013143 1774420308.583 856.60 20260325 013148 1774420313.583 856.70 20260325 013153 1774420318.083 856.50 20260325 013158 1774420323.083 856.50 20260325 013203 1774420328.084 856.40 20260325 013208 1774420332.090 856.30 20260325 013212 1774420337.083 856.20 20260325 013217 1774420342.080 856.20 20260325 013222 1774420347.080 856.40 20260325 013227 1774420351.580 856.00 20260325 013231 1774420356.127 856.10 20260325 013236 1774420359.670 855.90 20260325 013239 1774420364.671 855.90 20260325 013244 1774420369.670 855.80 20260325 013249 1774420374.130 855.60 20260325 013254 1774420379.130 855.70 20260325 013259 1774420383.580 855.50 20260325 013303 1774420388.581 855.50 20260325 013308 1774420393.081 856.10 20260325 013313 1774420396.137 855.90 20260325 013316 1774420401.137 855.20 20260325 013321 1774420405.634 855.10 20260325 013325 1774420409.681 855.30 20260325 013329 1774420414.131 855.00 20260325 013334 1774420418.581 855.00 20260325 013338 1774420423.081 854.70 20260325 013343 1774420428.081 854.90 20260325 013348 1774420433.081 854.70 20260325 013353 1774420438.081 854.90 20260325 013358 1774420442.081 854.60 20260325 013402 1774420446.581 854.70 20260325 013406 1774420451.581 854.60 20260325 013411 1774420456.581 854.60 20260325 013416 1774420459.672 854.40 20260325 013419 1774420464.671 854.20 20260325 013424 1774420469.131 854.20 20260325 013429 1774420473.581 854.10 20260325 013433 1774420478.581 854.10 20260325 013438 1774420482.081 854.00 20260325 013442 1774420485.151 853.90 20260325 013445 1774420489.675 853.80 20260325 013449 1774420494.632 854.10 20260325 013454 1774420499.132 853.60 20260325 013459 1774420505.155 853.80 20260325 013505 1774420510.162 853.50 20260325 013510 1774420514.132 853.40 20260325 013514 1774420518.582 853.50 20260325 013518 1774420523.082 853.40 20260325 013523 1774420527.082 853.20 20260325 013527 1774420532.082 853.10 20260325 013532 1774420537.082 853.00 20260325 013537 1774420541.582 853.10 20260325 013541 1774420546.582 852.90 20260325 013546 1774420551.582 852.90 20260325 013551 1774420555.686 852.70 20260325 013555 1774420558.593 852.80 20260325 013558 1774420563.582 852.70 20260325 013603 1774420568.582 852.60 20260325 013608 1774420573.582 852.60 20260325 013613 1774420578.083 852.50 20260325 013618 1774420582.583 852.40 20260325 013622 1774420587.083 852.30 20260325 013627 1774420591.139 852.20 20260325 013631 1774420596.139 852.30 20260325 013636 1774420600.159 852.20 20260325 013640 1774420603.583 852.20 20260325 013643 1774420608.583 852.00 20260325 013648 1774420613.583 851.80 20260325 013653 1774420618.583 851.90 20260325 013658 1774420623.083 851.70 20260325 013703 1774420628.083 851.70 20260325 013708 1774420632.583 851.60 20260325 013712 1774420636.583 851.50 20260325 013716 1774420641.583 851.50 20260325 013721 1774420644.670 851.60 20260325 013724 1774420649.130 851.30 20260325 013729 1774420654.130 851.30 20260325 013734 1774420659.130 851.30 20260325 013739 1774420663.583 851.30 20260325 013743 1774420668.580 851.20 20260325 013748 1774420672.590 851.10 20260325 013752 1774420677.580 850.80 20260325 013757 1774420682.580 851.10 20260325 013802 1774420687.580 850.80 20260325 013807 1774420692.580 850.80 20260325 013812 1774420697.581 850.50 20260325 013817 1774420702.081 850.70 20260325 013822 1774420707.081 850.40 20260325 013827 1774420712.091 850.40 20260325 013832 1774420716.581 850.30 20260325 013836 1774420720.681 850.50 20260325 013840 1774420724.131 850.20 20260325 013844 1774420728.081 850.20 20260325 013848 1774420733.081 850.10 20260325 013853 1774420738.081 850.00 20260325 013858 1774420743.081 850.00 20260325 013903 1774420747.581 849.80 20260325 013907 1774420752.081 849.80 20260325 013912 1774420756.581 849.70 20260325 013916 1774420761.581 849.70 20260325 013921 1774420766.141 849.70 20260325 013926 1774420769.131 849.50 20260325 013929 1774420774.131 849.50 20260325 013934 1774420778.581 849.10 20260325 013938 1774420782.581 849.50 20260325 013942 1774420785.681 849.10 20260325 013945 1774420789.671 849.40 20260325 013949 1774420794.671 848.90 20260325 013954 1774420799.671 849.00 20260325 013959 1774420804.672 849.20 20260325 014004 1774420805.148 849.00 20260325 014005 1774420812.082 848.80 20260325 014012 1774420817.082 848.80 20260325 014017 1774420822.082 848.80 20260325 014022 1774420827.082 848.70 20260325 014027 1774420832.082 848.70 20260325 014032 1774420837.082 848.30 20260325 014037 1774420842.082 848.40 20260325 014042 1774420847.082 848.10 20260325 014047 1774420850.645 848.30 20260325 014050 1774420855.649 848.30 20260325 014055 1774420860.149 848.10 20260325 014100 1774420864.672 848.00 20260325 014104 1774420869.132 848.00 20260325 014109 1774420873.082 848.00 20260325 014113 1774420877.582 847.80 20260325 014117 1774420880.686 847.90 20260325 014120 1774420885.682 847.80 20260325 014125 1774420890.152 847.80 20260325 014130 1774420894.676 847.70 20260325 014134 1774420898.583 847.40 20260325 014138 1774420903.083 847.40 20260325 014143 1774420908.086 847.40 20260325 014148 1774420913.083 847.20 20260325 014153 1774420917.083 847.30 20260325 014157 1774420921.583 847.20 20260325 014201 1774420926.583 847.00 20260325 014206 1774420930.683 847.00 20260325 014210 1774420934.673 847.10 20260325 014214 1774420939.133 846.90 20260325 014219 1774420944.133 846.70 20260325 014224 1774420947.585 846.90 20260325 014227 1774420952.083 846.80 20260325 014232 1774420956.583 846.70 20260325 014236 1774420960.686 846.60 20260325 014240 1774420965.633 846.60 20260325 014245 1774420970.633 846.30 20260325 014250 1774420975.157 846.30 20260325 014255 1774420979.130 846.40 20260325 014259 1774420983.583 846.30 20260325 014303 1774420988.083 846.30 20260325 014308 1774420992.580 846.10 20260325 014312 1774420997.580 846.20 20260325 014317 1774421002.580 845.90 20260325 014322 1774421006.580 845.80 20260325 014326 1774421011.127 845.80 20260325 014331 1774421015.147 845.80 20260325 014335 1774421019.670 845.80 20260325 014339 1774421024.674 845.60 20260325 014344 1774421029.130 845.60 20260325 014349 1774421033.081 845.40 20260325 014353 1774421037.081 845.40 20260325 014357 1774421041.141 845.50 20260325 014401 1774421046.144 845.30 20260325 014406 1774421049.671 845.30 20260325 014409 1774421053.081 845.10 20260325 014413 1774421057.581 845.10 20260325 014417 1774421062.081 845.10 20260325 014422 1774421067.081 845.00 20260325 014427 1774421072.081 844.80 20260325 014432 1774421075.151 844.70 20260325 014435 1774421079.131 844.80 20260325 014439 1774421083.081 844.70 20260325 014443 1774421088.081 844.60 20260325 014448 1774421092.581 844.50 20260325 014452 1774421097.581 844.70 20260325 014457 1774421102.081 844.40 20260325 014502 1774421107.081 844.30 20260325 014507 1774421112.081 844.20 20260325 014512 1774421116.582 844.30 20260325 014516 1774421121.088 844.10 20260325 014521 1774421125.682 844.10 20260325 014525 1774421127.582 844.00 20260325 014527 1774421132.582 843.90 20260325 014532 1774421137.582 844.00 20260325 014537 1774421142.582 843.70 20260325 014542 1774421147.082 843.70 20260325 014547 1774421150.685 843.80 20260325 014550 1774421155.685 843.60 20260325 014555 1774421160.632 843.30 20260325 014600 1774421165.159 843.50 20260325 014605 1774421169.132 843.40 20260325 014609 1774421173.082 843.40 20260325 014613 1774421178.082 843.20 20260325 014618 1774421182.582 843.30 20260325 014622 1774421187.582 843.20 20260325 014627 1774421192.582 843.20 20260325 014632 1774421197.082 843.00 20260325 014637 1774421201.582 842.80 20260325 014641 1774421206.129 842.70 20260325 014646 1774421210.152 842.70 20260325 014650 1774421215.153 842.50 20260325 014655 1774421220.159 842.70 20260325 014700 1774421225.163 842.80 20260325 014705 1774421229.686 842.40 20260325 014709 1774421233.583 842.40 20260325 014713 1774421238.083 842.40 20260325 014718 1774421242.583 842.20 20260325 014722 1774421246.583 842.30 20260325 014726 1774421249.133 842.20 20260325 014729 1774421253.083 842.00 20260325 014733 1774421258.083 842.20 20260325 014738 1774421263.083 841.90 20260325 014743 1774421268.083 841.90 20260325 014748 1774421272.083 841.60 20260325 014752 1774421277.083 841.80 20260325 014757 1774421281.140 841.90 20260325 014801 1774421284.130 841.70 20260325 014804 1774421288.583 841.50 20260325 014808 1774421293.583 841.70 20260325 014813 1774421298.583 841.50 20260325 014818 1774421303.583 841.40 20260325 014823 1774421308.583 841.00 20260325 014828 1774421313.580 841.10 20260325 014833 1774421318.580 841.40 20260325 014838 1774421323.580 841.00 20260325 014843 1774421328.580 841.10 20260325 014848 1774421333.580 840.80 20260325 014853 1774421338.580 840.90 20260325 014858 1774421343.080 840.90 20260325 014903 1774421348.080 840.70 20260325 014908 1774421353.081 840.60 20260325 014913 1774421357.081 840.70 20260325 014917 1774421361.581 840.40 20260325 014921 1774421364.671 840.60 20260325 014924 1774421369.671 840.40 20260325 014929 1774421374.131 840.30 20260325 014934 1774421379.139 840.10 20260325 014939 1774421384.131 840.20 20260325 014944 1774421386.591 840.00 20260325 014946 1774421391.581 840.10 20260325 014951 1774421396.148 840.00 20260325 014956 1774421400.168 839.90 20260325 015000 1774421405.148 839.90 20260325 015005 1774421408.081 839.70 20260325 015008 1774421413.081 839.90 20260325 015013 1774421417.581 839.70 20260325 015017 1774421422.081 839.60 20260325 015022 1774421427.081 839.60 20260325 015027 1774421432.081 839.30 20260325 015032 1774421437.082 839.40 20260325 015037 1774421439.681 839.30 20260325 015039 1774421444.131 839.10 20260325 015044 1774421449.132 839.20 20260325 015049 1774421454.132 839.20 20260325 015054 1774421459.132 839.10 20260325 015059 1774421464.132 838.80 20260325 015104 1774421469.132 838.80 20260325 015109 1774421473.582 838.90 20260325 015113 1774421478.082 839.00 20260325 015118 1774421483.082 838.40 20260325 015123 1774421486.135 838.80 20260325 015126 1774421490.632 838.60 20260325 015130 1774421495.159 838.30 20260325 015135 1774421499.635 838.40 20260325 015139 1774421503.582 838.20 20260325 015143 1774421507.082 838.20 20260325 015147 1774421511.583 838.20 20260325 015151 1774421516.582 838.00 20260325 015156 1774421518.582 838.10 20260325 015158 1774421523.583 838.10 20260325 015203 1774421527.583 838.00 20260325 015207 1774421532.083 838.00 20260325 015212 1774421537.082 837.70 20260325 015217 1774421541.583 838.00 20260325 015221 1774421545.159 837.70 20260325 015225 1774421549.133 837.70 20260325 015229 1774421554.133 837.70 20260325 015234 1774421559.133 837.60 20260325 015239 1774421564.133 837.40 20260325 015244 1774421569.133 837.40 20260325 015249 1774421572.586 837.30 20260325 015252 1774421577.583 837.30 20260325 015257 1774421582.083 837.10 20260325 015302 1774421587.083 837.30 20260325 015307 1774421591.136 837.10 20260325 015311 1774421595.640 836.90 20260325 015315 1774421600.170 836.90 20260325 015320 1774421604.673 836.90 20260325 015324 1774421609.670 836.70 20260325 015329 1774421613.589 836.70 20260325 015333 1774421618.583 836.70 20260325 015338 1774421623.083 836.60 20260325 015343 1774421627.083 836.60 20260325 015347 1774421632.083 836.60 20260325 015352 1774421636.580 836.40 20260325 015356 1774421641.580 836.30 20260325 015401 1774421646.144 836.20 20260325 015406 1774421651.087 836.10 20260325 015411 1774421655.680 835.90 20260325 015415 1774421659.130 836.00 20260325 015419 1774421663.581 836.00 20260325 015423 1774421668.080 835.90 20260325 015428 1774421672.580 836.00 20260325 015432 1774421677.580 835.80 20260325 015437 1774421681.137 835.70 20260325 015441 1774421685.157 835.80 20260325 015445 1774421689.684 835.70 20260325 015449 1774421693.581 835.60 20260325 015453 1774421697.088 835.50 20260325 015457 1774421701.581 835.30 20260325 015501 1774421706.088 835.30 20260325 015506 1774421710.684 835.20 20260325 015510 1774421715.681 835.20 20260325 015515 1774421720.151 835.30 20260325 015520 1774421725.154 835.70 20260325 015525 1774421729.681 835.10 20260325 015529 1774421734.681 835.00 20260325 015534 1774421739.131 834.90 20260325 015539 1774421744.131 834.80 20260325 015544 1774421749.131 834.70 20260325 015549 1774421752.081 834.60 20260325 015552 1774421756.581 834.50 20260325 015556 1774421760.681 834.40 20260325 015600 1774421765.681 834.50 20260325 015605 1774421770.631 834.40 20260325 015610 1774421775.158 834.30 20260325 015615 1774421779.142 834.10 20260325 015619 1774421784.132 834.10 20260325 015624 1774421789.132 834.00 20260325 015629 1774421793.582 833.90 20260325 015633 1774421798.582 834.20 20260325 015638 1774421803.082 833.80 20260325 015643 1774421807.082 833.80 20260325 015647 1774421811.582 833.60 20260325 015651 1774421815.689 833.60 20260325 015655 1774421820.639 833.50 20260325 015700 1774421825.639 833.60 20260325 015705 1774421830.170 833.60 20260325 015710 1774421834.132 833.40 20260325 015714 1774421838.582 833.50 20260325 015718 1774421842.582 833.30 20260325 015722 1774421847.582 833.30 20260325 015727 1774421852.082 833.40 20260325 015732 1774421857.082 832.90 20260325 015737 1774421862.082 833.00 20260325 015742 1774421867.082 833.10 20260325 015747 1774421872.083 832.80 20260325 015752 1774421875.163 832.80 20260325 015755 1774421880.149 832.70 20260325 015800 1774421884.673 833.10 20260325 015804 1774421889.673 832.60 20260325 015809 1774421894.133 832.70 20260325 015814 1774421898.583 832.50 20260325 015818 1774421902.583 832.50 20260325 015822 1774421907.083 832.50 20260325 015827 1774421912.083 832.30 20260325 015832 1774421916.583 832.40 20260325 015836 1774421921.583 832.10 20260325 015841 1774421925.153 832.20 20260325 015845 1774421930.150 832.30 20260325 015850 1774421935.153 831.90 20260325 015855 1774421940.150 831.90 20260325 015900 1774421945.150 831.70 20260325 015905 1774421949.633 831.70 20260325 015909 1774421954.130 831.70 20260325 015914 1774421959.130 831.60 20260325 015919 1774421964.130 831.50 20260325 015924 1774421968.080 831.40 20260325 015928 1774421972.583 831.20 20260325 015932 1774421977.080 831.30 20260325 015937 1774421982.080 831.30 20260325 015942 1774421986.137 831.30 20260325 015946 1774421991.134 831.30 20260325 015951 1774421995.640 831.00 20260325 015955 1774422000.169 830.80 20260325 020000 1774422005.147 830.90 20260325 020005 1774422009.131 830.80 20260325 020009 1774422013.591 830.60 20260325 020013 1774422018.581 830.50 20260325 020018 1774422023.581 830.70 20260325 020023 1774422028.581 830.70 20260325 020028 1774422033.081 830.50 20260325 020033 1774422036.581 830.50 20260325 020036 1774422041.581 830.30 20260325 020041 1774422046.581 830.30 20260325 020046 1774422050.148 830.20 20260325 020050 1774422055.148 830.10 20260325 020055 1774422060.148 830.00 20260325 020100 1774422064.674 830.10 20260325 020104 1774422069.141 830.00 20260325 020109 1774422074.131 829.80 20260325 020114 1774422078.081 829.60 20260325 020118 1774422081.088 829.80 20260325 020121 1774422085.651 829.80 20260325 020125 1774422090.148 829.80 20260325 020130 1774422093.582 829.60 20260325 020133 1774422098.082 829.40 20260325 020138 1774422102.082 829.50 20260325 020142 1774422107.082 829.40 20260325 020147 1774422112.082 829.20 20260325 020152 1774422117.082 829.20 20260325 020157 1774422121.582 829.10 20260325 020201 1774422126.582 829.10 20260325 020206 1774422131.583 829.10 20260325 020211 1774422136.582 828.90 20260325 020216 1774422141.082 828.60 20260325 020221 1774422145.155 828.70 20260325 020225 1774422149.632 828.70 20260325 020229 1774422154.632 828.50 20260325 020234 1774422158.082 828.60 20260325 020238 1774422162.082 828.50 20260325 020242 1774422166.582 828.50 20260325 020246 1774422170.149 828.50 20260325 020250 1774422174.672 828.30 20260325 020254 1774422179.135 828.30 20260325 020259 1774422184.132 828.20 20260325 020304 1774422188.582 828.00 20260325 020308 1774422193.582 828.00 20260325 020313 1774422197.082 828.00 20260325 020317 1774422202.083 827.80 20260325 020322 1774422206.089 827.80 20260325 020326 1774422210.683 827.90 20260325 020330 1774422214.673 827.90 20260325 020334 1774422219.673 827.70 20260325 020339 1774422223.583 827.70 20260325 020343 1774422228.583 827.50 20260325 020348 1774422233.583 827.60 20260325 020353 1774422238.583 827.50 20260325 020358 1774422243.083 827.40 20260325 020403 1774422247.083 827.30 20260325 020407 1774422251.130 827.30 20260325 020411 1774422255.683 827.20 20260325 020415 1774422260.153 827.10 20260325 020420 1774422261.583 826.90 20260325 020421 1774422266.583 826.90 20260325 020426 1774422270.643 826.80 20260325 020430 1774422275.147 826.70 20260325 020435 1774422278.580 826.90 20260325 020438 1774422283.580 826.80 20260325 020443 1774422288.083 826.70 20260325 020448 1774422293.080 826.60 20260325 020453 1774422298.081 826.60 20260325 020458 1774422303.084 826.30 20260325 020503 1774422307.580 826.30 20260325 020507 1774422312.080 826.30 20260325 020512 1774422315.680 826.40 20260325 020515 1774422319.131 826.30 20260325 020519 1774422324.130 826.20 20260325 020524 1774422328.581 826.10 20260325 020528 1774422333.581 826.10 20260325 020533 1774422337.081 826.00 20260325 020537 1774422342.081 826.00 20260325 020542 1774422347.081 825.80 20260325 020547 1774422351.581 825.90 20260325 020551 1774422355.148 825.80 20260325 020555 1774422359.671 825.70 20260325 020559 1774422364.674 825.80 20260325 020604 1774422369.131 825.50 20260325 020609 1774422373.581 825.50 20260325 020613 1774422378.581 825.30 20260325 020618 1774422383.081 825.20 20260325 020623 1774422387.581 825.20 20260325 020627 1774422391.088 825.30 20260325 020631 1774422395.681 825.20 20260325 020635 1774422400.681 825.30 20260325 020640 1774422405.631 825.30 20260325 020645 1774422409.635 825.10 20260325 020649 1774422414.131 825.00 20260325 020654 1774422419.131 824.90 20260325 020659 1774422424.132 824.60 20260325 020704 1774422428.590 824.70 20260325 020708 1774422433.082 824.50 20260325 020713 1774422437.582 824.50 20260325 020717 1774422440.685 824.40 20260325 020720 1774422445.158 824.30 20260325 020725 1774422450.162 824.30 20260325 020730 1774422455.169 824.60 20260325 020735 1774422460.149 824.30 20260325 020740 1774422460.682 824.20 20260325 020740 1774422467.082 824.10 20260325 020747 1774422471.129 824.20 20260325 020751 1774422476.082 824.00 20260325 020756 1774422480.635 823.90 20260325 020800 1774422485.642 823.70 20260325 020805 1774422489.672 823.80 20260325 020809 1774422493.582 823.80 20260325 020813 1774422498.582 824.20 20260325 020818 1774422500.686 823.70 20260325 020820 1774422504.676 823.70 20260325 020824 1774422508.583 823.50 20260325 020828 1774422513.083 823.60 20260325 020833 1774422516.593 823.40 20260325 020836 1774422521.146 823.40 20260325 020841 1774422526.146 823.40 20260325 020846 1774422531.140 823.20 20260325 020851 1774422535.633 823.20 20260325 020855 1774422540.149 823.00 20260325 020900 1774422544.676 823.00 20260325 020904 1774422549.633 823.00 20260325 020909 1774422554.133 822.80 20260325 020914 1774422559.133 822.60 20260325 020919 1774422564.133 822.70 20260325 020924 1774422568.083 822.70 20260325 020928 1774422573.083 822.70 20260325 020933 1774422577.583 822.60 20260325 020937 1774422581.583 822.40 20260325 020941 1774422585.637 822.40 20260325 020945 1774422589.130 822.30 20260325 020949 1774422593.583 822.30 20260325 020953 1774422597.583 822.20 20260325 020957 1774422602.083 822.00 20260325 021002 1774422606.127 822.00 20260325 021006 1774422611.130 821.90 20260325 021011 1774422615.633 822.10 20260325 021015 1774422620.160 821.80 20260325 021020 1774422625.150 821.80 20260325 021025 1774422629.670 821.70 20260325 021029 1774422634.130 821.50 20260325 021034 1774422638.580 821.60 20260325 021038 1774422643.080 821.50 20260325 021043 1774422647.580 821.20 20260325 021047 1774422652.580 821.50 20260325 021052 1774422655.641 821.50 20260325 021055 1774422660.154 821.30 20260325 021100 1774422665.147 821.10 20260325 021105 1774422669.672 821.10 20260325 021109 1774422673.591 821.10 20260325 021113 1774422678.081 821.10 20260325 021118 1774422683.081 820.70 20260325 021123 1774422688.081 820.90 20260325 021128 1774422692.081 820.80 20260325 021132 1774422697.091 820.80 20260325 021137 1774422701.581 820.70 20260325 021141 1774422706.581 820.90 20260325 021146 1774422710.685 820.60 20260325 021150 1774422715.635 820.40 20260325 021155 1774422720.641 820.60 20260325 021200 1774422725.168 820.40 20260325 021205 1774422729.132 820.30 20260325 021209 1774422733.582 820.20 20260325 021213 1774422737.581 820.30 20260325 021217 1774422740.685 820.10 20260325 021220 1774422745.685 820.20 20260325 021225 1774422749.635 820.00 20260325 021229 1774422754.632 819.80 20260325 021234 1774422758.082 820.00 20260325 021238 1774422762.582 819.80 20260325 021242 1774422767.082 820.00 20260325 021247 1774422772.082 819.70 20260325 021252 1774422777.082 819.60 20260325 021257 1774422781.509 819.70 20260325 021301 1774422783.582 819.60 20260325 021303 1774422788.582 819.50 20260325 021308 1774422793.082 819.50 20260325 021313 1774422798.082 819.30 20260325 021318 1774422802.582 819.40 20260325 021322 1774422807.082 819.10 20260325 021327 1774422812.082 818.90 20260325 021332 1774422817.082 819.00 20260325 021337 1774422821.152 818.90 20260325 021341 1774422826.082 819.10 20260325 021346 1774422829.132 818.90 20260325 021349 1774422833.582 819.00 20260325 021353 1774422838.082 818.70 20260325 021358 1774422843.083 818.70 20260325 021403 1774422848.083 818.60 20260325 021408 1774422853.083 818.50 20260325 021413 1774422857.583 818.60 20260325 021417 1774422862.583 818.50 20260325 021422 1774422867.583 818.30 20260325 021427 1774422871.083 818.30 20260325 021431 1774422875.636 818.30 20260325 021435 1774422880.163 818.30 20260325 021440 1774422885.153 817.90 20260325 021445 1774422888.083 818.20 20260325 021448 1774422892.583 817.90 20260325 021452 1774422897.583 817.80 20260325 021457 1774422902.083 817.80 20260325 021502 1774422905.160 817.70 20260325 021505 1774422908.583 817.70 20260325 021508 1774422912.583 817.70 20260325 021512 1774422915.654 817.70 20260325 021515 1774422918.583 817.50 20260325 021518 1774422923.580 817.50 20260325 021523 1774422928.580 817.30 20260325 021528 1774422933.580 817.40 20260325 021533 1774422938.080 817.40 20260325 021538 1774422942.580 817.20 20260325 021542 1774422947.080 817.30 20260325 021547 1774422950.147 817.30 20260325 021550 1774422954.670 817.00 20260325 021554 1774422959.674 816.90 20260325 021559 1774422964.140 817.10 20260325 021604 1774422969.130 816.80 20260325 021609 1774422973.581 816.90 20260325 021613 1774422978.581 816.70 20260325 021618 1774422983.081 816.70 20260325 021623 1774422987.081 816.60 20260325 021627 1774422992.081 816.60 20260325 021632 1774422996.137 816.50 20260325 021636 1774423001.144 816.30 20260325 021641 1774423006.088 816.40 20260325 021646 1774423010.684 816.20 20260325 021650 1774423015.148 816.30 20260325 021655 1774423019.674 816.10 20260325 021659 1774423023.081 815.90 20260325 021703 1774423028.081 816.00 20260325 021708 1774423032.581 816.10 20260325 021712 1774423037.581 816.00 20260325 021717 1774423041.091 815.80 20260325 021721 1774423045.681 815.80 20260325 021725 1774423049.671 815.60 20260325 021729 1774423054.678 815.90 20260325 021734 1774423058.581 815.60 20260325 021738 1774423063.081 815.60 20260325 021743 1774423067.091 815.40 20260325 021747 1774423072.082 815.50 20260325 021752 1774423076.582 815.20 20260325 021756 1774423081.582 815.40 20260325 021801 1774423085.632 815.30 20260325 021805 1774423089.635 815.20 20260325 021809 1774423094.132 815.00 20260325 021814 1774423098.582 815.10 20260325 021818 1774423102.582 815.00 20260325 021822 1774423107.082 814.90 20260325 021827 1774423112.082 815.00 20260325 021832 1774423117.082 814.90 20260325 021837 1774423122.082 814.60 20260325 021842 1774423126.582 814.50 20260325 021846 1774423131.582 814.60 20260325 021851 1774423136.582 814.60 20260325 021856 1774423140.686 814.40 20260325 021900 1774423144.132 814.40 20260325 021904 1774423149.135 814.30 20260325 021909 1774423153.082 814.30 20260325 021913 1774423158.082 814.20 20260325 021918 1774423161.582 814.20 20260325 021921 1774423164.673 814.10 20260325 021924 1774423169.133 814.00 20260325 021929 1774423174.133 813.80 20260325 021934 1774423178.583 814.10 20260325 021938 1774423183.083 813.70 20260325 021943 1774423188.083 813.80 20260325 021948 1774423192.583 813.80 20260325 021952 1774423196.129 813.60 20260325 021956 1774423200.635 813.50 20260325 022000 1774423205.163 813.50 20260325 022005 1774423209.683 813.40 20260325 022009 1774423213.083 813.40 20260325 022013 1774423218.083 813.40 20260325 022018 1774423221.583 813.20 20260325 022021 1774423226.083 813.30 20260325 022026 1774423230.157 813.20 20260325 022030 1774423234.680 813.00 20260325 022034 1774423239.670 813.00 20260325 022039 1774423244.130 812.90 20260325 022044 1774423248.583 812.90 20260325 022048 1774423252.580 812.90 20260325 022052 1774423256.589 812.70 20260325 022056 1774423261.580 812.80 20260325 022101 1774423266.580 812.80 20260325 022106 1774423271.580 812.50 20260325 022111 1774423275.680 812.50 20260325 022115 1774423280.147 812.40 20260325 022120 1774423284.680 812.40 20260325 022124 1774423289.680 812.30 20260325 022129 1774423294.131 812.20 20260325 022134 1774423299.131 812.10 20260325 022139 1774423304.131 812.30 20260325 022144 1774423309.131 812.10 20260325 022149 1774423313.581 811.90 20260325 022153 1774423317.581 811.90 20260325 022157 1774423321.144 811.80 20260325 022201 1774423325.148 811.90 20260325 022205 1774423328.589 811.70 20260325 022208 1774423333.581 811.60 20260325 022213 1774423338.581 811.70 20260325 022218 1774423342.081 811.50 20260325 022222 1774423346.581 811.30 20260325 022226 1774423351.148 811.40 20260325 022231 1774423352.581 811.40 20260325 022232 1774423357.581 811.30 20260325 022237 1774423362.581 811.40 20260325 022242 1774423367.581 811.20 20260325 022247 1774423372.081 811.20 20260325 022252 1774423375.645 811.00 20260325 022255 1774423379.132 810.90 20260325 022259 1774423383.582 810.90 20260325 022303 1774423388.081 810.80 20260325 022308 1774423392.582 810.80 20260325 022312 1774423397.082 810.90 20260325 022317 1774423402.083 810.80 20260325 022322 1774423407.082 810.60 20260325 022327 1774423412.082 810.70 20260325 022332 1774423413.582 810.60 20260325 022333 1774423418.082 810.40 20260325 022338 1774423423.082 810.50 20260325 022343 1774423427.582 810.20 20260325 022347 1774423432.082 810.20 20260325 022352 1774423436.582 810.40 20260325 022356 1774423441.582 810.40 20260325 022401 1774423446.129 810.20 20260325 022406 1774423450.639 810.00 20260325 022410 1774423455.159 810.10 20260325 022415 1774423458.083 809.90 20260325 022418 1774423460.655 809.90 20260325 022420 1774423465.152 809.70 20260325 022425 1774423470.149 809.60 20260325 022430 1774423475.152 809.70 20260325 022435 1774423479.133 809.60 20260325 022439 1774423483.583 809.50 20260325 022443 1774423487.583 809.60 20260325 022447 1774423492.583 809.20 20260325 022452 1774423496.583 809.50 20260325 022456 1774423501.083 809.20 20260325 022501 1774423505.159 809.20 20260325 022505 1774423509.636 809.20 20260325 022509 1774423513.583 809.10 20260325 022513 1774423518.583 809.00 20260325 022518 1774423521.583 809.00 20260325 022521 1774423526.130 809.00 20260325 022526 1774423531.136 808.90 20260325 022531 1774423535.160 808.80 20260325 022535 1774423540.150 809.00 20260325 022540 1774423544.673 808.80 20260325 022544 1774423549.133 808.60 20260325 022549 1774423554.130 808.60 20260325 022554 1774423558.583 808.60 20260325 022558 1774423563.583 808.40 20260325 022603 1774423565.680 808.40 20260325 022605 1774423569.670 808.30 20260325 022609 1774423573.083 808.30 20260325 022613 1774423577.580 808.10 20260325 022617 1774423582.081 808.20 20260325 022622 1774423585.640 808.10 20260325 022625 1774423589.670 808.20 20260325 022629 1774423594.670 807.90 20260325 022634 1774423599.670 808.00 20260325 022639 1774423604.130 807.90 20260325 022644 1774423606.580 807.90 20260325 022646 1774423611.580 807.70 20260325 022651 1774423615.160 807.70 20260325 022655 1774423620.147 807.60 20260325 022700 1774423623.581 807.60 20260325 022703 1774423628.081 807.50 20260325 022708 1774423632.081 807.50 20260325 022712 1774423637.081 807.60 20260325 022717 1774423642.081 807.50 20260325 022722 1774423647.081 807.40 20260325 022727 1774423652.081 807.00 20260325 022732 1774423655.684 807.20 20260325 022735 1774423660.158 807.10 20260325 022740 1774423664.681 807.00 20260325 022744 1774423668.081 806.90 20260325 022748 1774423672.581 806.80 20260325 022752 1774423677.581 807.00 20260325 022757 1774423682.082 806.80 20260325 022802 1774423687.081 806.80 20260325 022807 1774423692.081 806.60 20260325 022812 1774423696.581 806.80 20260325 022816 1774423700.681 806.70 20260325 022820 1774423704.671 806.50 20260325 022824 1774423709.675 806.30 20260325 022829 1774423714.132 806.20 20260325 022834 1774423719.132 806.10 20260325 022839 1774423723.582 806.20 20260325 022843 1774423728.582 806.10 20260325 022848 1774423732.582 806.10 20260325 022852 1774423737.582 806.10 20260325 022857 1774423741.592 805.90 20260325 022901 1774423745.648 806.00 20260325 022905 1774423749.132 805.80 20260325 022909 1774423754.132 805.80 20260325 022914 1774423759.139 805.70 20260325 022919 1774423764.132 805.80 20260325 022924 1774423767.582 805.50 20260325 022927 1774423772.082 805.60 20260325 022932 1774423776.582 805.50 20260325 022936 1774423780.149 805.30 20260325 022940 1774423784.679 805.50 20260325 022944 1774423788.082 805.20 20260325 022948 1774423792.582 805.20 20260325 022952 1774423796.582 805.20 20260325 022956 1774423799.132 805.70 20260325 022959 1774423804.132 805.00 20260325 023004 1774423808.082 805.20 20260325 023008 1774423813.082 805.00 20260325 023013 1774423818.082 804.90 20260325 023018 1774423821.582 804.90 20260325 023021 1774423826.583 804.70 20260325 023026 1774423830.149 804.70 20260325 023030 1774423834.679 804.70 20260325 023034 1774423839.633 804.60 20260325 023039 1774423843.093 804.60 20260325 023043 1774423848.083 804.50 20260325 023048 1774423853.083 804.30 20260325 023053 1774423856.583 804.30 20260325 023056 1774423861.583 804.30 20260325 023101 1774423865.640 804.10 20260325 023105 1774423870.166 804.40 20260325 023110 1774423873.583 804.00 20260325 023113 1774423878.083 804.10 20260325 023118 1774423882.583 804.00 20260325 023122 1774423887.583 804.00 20260325 023127 1774423891.140 803.90 20260325 023131 1774423893.094 803.80 20260325 023133 1774423897.583 803.80 20260325 023137 1774423902.084 803.90 20260325 023142 1774423907.081 803.70 20260325 023147 1774423912.084 803.80 20260325 023152 1774423917.084 803.50 20260325 023157 1774423922.080 803.50 20260325 023202 1774423927.080 803.30 20260325 023207 1774423932.080 803.30 20260325 023212 1774423937.080 803.00 20260325 023217 1774423942.081 803.10 20260325 023222 1774423946.581 803.20 20260325 023226 1774423951.581 803.00 20260325 023231 1774423956.131 803.00 20260325 023236 1774423960.154 803.00 20260325 023240 1774423964.671 802.60 20260325 023244 1774423969.131 802.80 20260325 023249 1774423972.581 802.70 20260325 023252 1774423977.081 802.50 20260325 023257 1774423981.581 802.60 20260325 023301 1774423985.642 802.60 20260325 023305 1774423990.638 802.50 20260325 023310 1774423994.131 802.30 20260325 023314 1774423998.581 802.40 20260325 023318 1774424003.581 802.30 20260325 023323 1774424008.581 802.20 20260325 023328 1774424013.581 802.20 20260325 023333 1774424018.581 802.00 20260325 023338 1774424022.585 802.00 20260325 023342 1774424027.081 801.90 20260325 023347 1774424032.081 802.20 20260325 023352 1774424035.161 801.90 20260325 023355 1774424040.148 801.90 20260325 023400 1774424044.131 801.80 20260325 023404 1774424047.588 801.70 20260325 023407 1774424052.582 801.50 20260325 023412 1774424057.582 801.40 20260325 023417 1774424061.152 801.50 20260325 023421 1774424066.088 801.40 20260325 023426 1774424070.148 801.60 20260325 023430 1774424073.082 801.30 20260325 023433 1774424077.582 801.30 20260325 023437 1774424082.582 801.00 20260325 023442 1774424087.582 801.30 20260325 023447 1774424092.582 801.10 20260325 023452 1774424097.082 801.00 20260325 023457 1774424102.082 800.90 20260325 023502 1774424105.639 801.00 20260325 023505 1774424110.169 801.00 20260325 023510 1774424115.149 800.80 20260325 023515 1774424120.152 800.80 20260325 023520 1774424124.142 800.70 20260325 023524 1774424127.082 800.60 20260325 023527 1774424132.082 800.70 20260325 023532 1774424136.583 800.60 20260325 023536 1774424141.582 800.40 20260325 023541 1774424146.583 800.40 20260325 023546 1774424150.636 800.40 20260325 023550 1774424153.583 800.20 20260325 023553 1774424158.583 800.20 20260325 023558 1774424163.083 800.30 20260325 023603 1774424168.083 800.20 20260325 023608 1774424173.083 799.90 20260325 023613 1774424177.085 800.10 20260325 023617 1774424181.583 799.90 20260325 023621 1774424186.583 799.80 20260325 023626 1774424191.583 799.70 20260325 023631 1774424196.140 799.80 20260325 023636 1774424200.646 799.70 20260325 023640 1774424202.583 799.60 20260325 023642 1774424207.583 799.50 20260325 023647 1774424212.583 799.40 20260325 023652 1774424216.083 799.40 20260325 023656 1774424220.640 799.30 20260325 023700 1774424222.583 799.30 20260325 023702 1774424227.093 799.40 20260325 023707 1774424232.083 799.10 20260325 023712 1774424236.580 799.20 20260325 023716 1774424241.580 798.90 20260325 023721 1774424246.150 799.10 20260325 023726 1774424251.090 798.90 20260325 023731 1774424254.670 798.90 20260325 023734 1774424258.080 798.80 20260325 023738 1774424262.580 798.70 20260325 023742 1774424266.580 798.80 20260325 023746 1774424270.150 798.40 20260325 023750 1774424274.131 798.60 20260325 023754 1774424279.130 798.60 20260325 023759 1774424282.581 798.40 20260325 023802 1774424287.581 798.40 20260325 023807 1774424292.581 798.50 20260325 023812 1774424297.581 798.40 20260325 023817 1774424302.581 798.30 20260325 023822 1774424307.081 798.20 20260325 023827 1774424310.638 798.20 20260325 023830 1774424314.671 798.00 20260325 023834 1774424319.131 797.80 20260325 023839 1774424323.581 798.00 20260325 023843 1774424328.581 797.70 20260325 023848 1774424332.581 797.80 20260325 023852 1774424336.581 797.80 20260325 023856 1774424341.088 797.80 20260325 023901 1774424345.148 797.80 20260325 023905 1774424349.137 797.60 20260325 023909 1774424353.081 797.50 20260325 023913 1774424357.081 797.40 20260325 023917 1774424361.581 797.40 20260325 023921 1774424365.148 797.30 20260325 023925 1774424370.148 797.30 20260325 023930 1774424374.682 797.00 20260325 023934 1774424379.675 797.10 20260325 023939 1774424384.675 796.90 20260325 023944 1774424389.132 797.10 20260325 023949 1774424393.082 797.00 20260325 023953 1774424396.582 796.90 20260325 023956 1774424400.644 796.90 20260325 024000 1774424405.149 796.90 20260325 024005 1774424409.672 796.80 20260325 024009 1774424414.675 796.70 20260325 024014 1774424419.632 796.40 20260325 024019 1774424424.632 796.50 20260325 024024 1774424428.582 796.60 20260325 024028 1774424433.582 796.80 20260325 024033 1774424437.593 796.50 20260325 024037 1774424442.082 796.10 20260325 024042 1774424446.142 796.30 20260325 024046 1774424450.657 796.10 20260325 024050 1774424455.149 796.10 20260325 024055 1774424459.676 796.10 20260325 024059 1774424464.632 796.10 20260325 024104 1774424468.582 795.90 20260325 024108 1774424473.583 795.80 20260325 024113 1774424474.133 795.90 20260325 024114 1774424479.133 795.80 20260325 024119 1774424483.583 795.80 20260325 024123 1774424488.083 795.80 20260325 024128 1774424492.583 795.60 20260325 024132 1774424497.083 795.60 20260325 024137 1774424502.083 795.50 20260325 024142 1774424507.083 795.60 20260325 024147 1774424510.640 795.30 20260325 024150 1774424515.163 795.40 20260325 024155 1774424518.589 795.30 20260325 024158 1774424523.583 795.40 20260325 024203 1774424528.583 795.10 20260325 024208 1774424533.583 795.10 20260325 024213 1774424538.583 794.90 20260325 024218 1774424543.083 795.00 20260325 024223 1774424546.585 794.80 20260325 024226 1774424551.583 794.80 20260325 024231 1774424556.147 794.70 20260325 024236 1774424561.137 794.80 20260325 024241 1774424565.147 794.70 20260325 024245 1774424569.130 794.60 20260325 024249 1774424574.130 794.50 20260325 024254 1774424579.130 794.20 20260325 024259 1774424582.580 794.40 20260325 024302 1774424587.580 794.10 20260325 024307 1774424592.580 794.30 20260325 024312 1774424597.581 794.30 20260325 024317 1774424602.081 794.00 20260325 024322 1774424607.081 794.50 20260325 024327 1774424611.581 794.10 20260325 024331 1774424616.141 794.00 20260325 024336 1774424620.647 793.80 20260325 024340 1774424625.631 793.70 20260325 024345 1774424628.581 793.80 20260325 024348 1774424633.081 793.60 20260325 024353 1774424637.081 793.80 20260325 024357 1774424642.081 793.60 20260325 024402 1774424645.631 793.50 20260325 024405 1774424649.674 793.50 20260325 024409 1774424654.138 793.40 20260325 024414 1774424659.131 793.20 20260325 024419 1774424664.131 793.20 20260325 024424 1774424668.581 793.30 20260325 024428 1774424673.581 793.30 20260325 024433 1774424678.581 793.00 20260325 024438 1774424683.581 792.80 20260325 024443 1774424688.081 793.00 20260325 024448 1774424692.581 792.60 20260325 024452 1774424697.581 792.90 20260325 024457 1774424702.582 792.90 20260325 024502 1774424706.582 792.70 20260325 024506 1774424711.582 792.70 20260325 024511 1774424715.682 792.50 20260325 024515 1774424720.635 792.50 20260325 024520 1774424725.165 792.50 20260325 024525 1774424729.132 792.50 20260325 024529 1774424733.592 792.40 20260325 024533 1774424738.082 792.30 20260325 024538 1774424743.082 792.00 20260325 024543 1774424748.082 792.10 20260325 024548 1774424752.582 792.10 20260325 024552 1774424757.582 791.90 20260325 024557 1774424762.582 792.00 20260325 024602 1774424767.582 791.80 20260325 024607 1774424772.582 791.90 20260325 024612 1774424777.582 791.90 20260325 024617 1774424782.582 791.60 20260325 024622 1774424787.582 791.80 20260325 024627 1774424792.582 791.70 20260325 024632 1774424796.582 791.50 20260325 024636 1774424799.132 791.40 20260325 024639 1774424804.132 791.50 20260325 024644 1774424809.132 791.30 20260325 024649 1774424814.133 791.80 20260325 024654 1774424818.083 791.30 20260325 024658 1774424823.083 791.20 20260325 024703 1774424827.583 791.00 20260325 024707 1774424832.583 791.10 20260325 024712 1774424834.673 791.00 20260325 024714 1774424839.133 790.90 20260325 024719 1774424843.583 791.00 20260325 024723 1774424848.583 791.00 20260325 024728 1774424853.583 790.90 20260325 024733 1774424858.583 790.50 20260325 024738 1774424863.583 790.70 20260325 024743 1774424868.583 790.80 20260325 024748 1774424872.583 790.50 20260325 024752 1774424877.083 790.40 20260325 024757 1774424881.127 790.40 20260325 024801 1774424885.633 790.40 20260325 024805 1774424889.680 790.20 20260325 024809 1774424894.671 790.20 20260325 024814 1774424899.670 790.20 20260325 024819 1774424904.130 790.30 20260325 024824 1774424908.580 790.00 20260325 024828 1774424913.580 790.00 20260325 024833 1774424918.580 789.90 20260325 024838 1774424923.580 789.90 20260325 024843 1774424928.580 789.80 20260325 024848 1774424933.580 789.70 20260325 024853 1774424938.581 789.60 20260325 024858 1774424943.081 789.50 20260325 024903 1774424948.081 789.70 20260325 024908 1774424952.581 789.30 20260325 024912 1774424956.137 789.50 20260325 024916 1774424961.127 789.30 20260325 024921 1774424965.634 789.50 20260325 024925 1774424969.131 789.30 20260325 024929 1774424972.581 789.20 20260325 024932 1774424977.581 789.10 20260325 024937 1774424982.081 788.90 20260325 024942 1774424987.081 789.00 20260325 024947 1774424991.148 789.10 20260325 024951 1774424995.148 788.80 20260325 024955 1774424999.671 788.80 20260325 024959 1774425003.581 788.70 20260325 025003 1774425008.081 788.70 20260325 025008 1774425013.081 788.60 20260325 025013 1774425017.081 788.50 20260325 025017 1774425022.081 788.50 20260325 025022 1774425026.581 788.40 20260325 025026 1774425031.148 788.30 20260325 025031 1774425036.088 788.30 20260325 025036 1774425039.671 788.20 20260325 025039 1774425043.082 788.30 20260325 025043 1774425047.582 788.70 20260325 025047 1774425050.165 788.20 20260325 025050 1774425055.148 788.00 20260325 025055 1774425059.672 787.90 20260325 025059 1774425064.632 788.00 20260325 025104 1774425068.090 787.90 20260325 025108 1774425073.082 787.80 20260325 025113 1774425076.582 787.80 20260325 025116 1774425079.672 787.70 20260325 025119 1774425084.143 787.60 20260325 025124 1774425089.132 787.50 20260325 025129 1774425093.582 787.50 20260325 025133 1774425097.082 787.60 20260325 025137 1774425100.149 787.50 20260325 025140 1774425104.632 787.50 20260325 025144 1774425108.583 787.40 20260325 025148 1774425112.583 787.10 20260325 025152 1774425117.583 787.30 20260325 025157 1774425122.082 787.40 20260325 025202 1774425127.082 787.00 20260325 025207 1774425132.082 787.10 20260325 025212 1774425134.672 787.00 20260325 025214 1774425139.132 787.00 20260325 025219 1774425144.133 786.70 20260325 025224 1774425149.133 786.80 20260325 025229 1774425154.133 786.60 20260325 025234 1774425158.583 786.70 20260325 025238 1774425162.083 786.60 20260325 025242 1774425166.583 786.60 20260325 025246 1774425169.673 786.50 20260325 025249 1774425174.677 786.70 20260325 025254 1774425179.676 786.50 20260325 025259 1774425184.636 786.20 20260325 025304 1774425189.133 786.20 20260325 025309 1774425193.083 786.20 20260325 025313 1774425197.583 786.00 20260325 025317 1774425202.583 786.20 20260325 025322 1774425207.083 786.10 20260325 025327 1774425211.584 785.90 20260325 025331 1774425216.583 786.00 20260325 025336 1774425220.634 785.90 20260325 025340 1774425225.160 785.80 20260325 025345 1774425229.670 785.60 20260325 025349 1774425234.130 785.70 20260325 025354 1774425238.080 785.60 20260325 025358 1774425243.080 785.60 20260325 025403 1774425248.080 785.40 20260325 025408 1774425252.580 785.40 20260325 025412 1774425256.128 785.40 20260325 025416 1774425258.580 785.30 20260325 025418 1774425263.080 785.40 20260325 025423 1774425266.580 785.20 20260325 025426 1774425270.680 785.20 20260325 025430 1774425275.684 785.20 20260325 025435 1774425280.637 785.10 20260325 025440 1774425284.671 784.90 20260325 025444 1774425288.581 784.90 20260325 025448 1774425293.081 784.90 20260325 025453 1774425297.581 784.80 20260325 025457 1774425302.081 784.70 20260325 025502 1774425307.081 784.80 20260325 025507 1774425311.581 784.50 20260325 025511 1774425315.633 784.50 20260325 025515 1774425320.161 784.50 20260325 025520 1774425325.148 784.40 20260325 025525 1774425330.148 784.40 20260325 025530 1774425335.154 784.30 20260325 025535 1774425339.681 784.20 20260325 025539 1774425344.131 784.30 20260325 025544 1774425349.131 784.20 20260325 025549 1774425354.141 784.20 20260325 025554 1774425358.581 784.10 20260325 025558 1774425363.581 783.80 20260325 025603 1774425368.582 783.80 20260325 025608 1774425372.081 783.70 20260325 025612 1774425375.638 783.90 20260325 025615 1774425379.672 783.70 20260325 025619 1774425383.590 783.80 20260325 025623 1774425388.582 783.50 20260325 025628 1774425393.582 783.30 20260325 025633 1774425398.582 783.40 20260325 025638 1774425402.582 783.50 20260325 025642 1774425404.132 783.40 20260325 025644 1774425408.582 783.60 20260325 025648 1774425412.082 783.30 20260325 025652 1774425416.149 783.30 20260325 025656 1774425420.685 783.20 20260325 025700 1774425424.132 783.20 20260325 025704 1774425426.082 783.10 20260325 025706 1774425430.639 783.00 20260325 025710 1774425435.169 783.00 20260325 025715 1774425440.153 783.00 20260325 025720 1774425445.153 782.70 20260325 025725 1774425449.636 782.80 20260325 025729 1774425453.582 782.70 20260325 025733 1774425458.083 782.70 20260325 025738 1774425463.083 782.70 20260325 025743 1774425467.585 782.30 20260325 025747 1774425472.583 782.70 20260325 025752 1774425477.583 782.40 20260325 025757 1774425482.083 782.50 20260325 025802 1774425487.083 782.20 20260325 025807 1774425492.083 782.30 20260325 025812 1774425496.583 782.30 20260325 025816 1774425501.586 782.00 20260325 025821 1774425505.159 782.00 20260325 025825 1774425509.133 782.00 20260325 025829 1774425514.133 781.90 20260325 025834 1774425519.137 782.10 20260325 025839 1774425524.133 781.80 20260325 025844 1774425527.083 781.80 20260325 025847 1774425531.136 781.70 20260325 025851 1774425536.127 781.90 20260325 025856 1774425540.633 781.70 20260325 025900 1774425545.637 781.60 20260325 025905 1774425550.147 781.40 20260325 025910 1774425554.673 781.50 20260325 025914 1774425559.143 781.40 20260325 025919 1774425563.580 781.60 20260325 025923 1774425568.080 781.20 20260325 025928 1774425573.081 781.10 20260325 025933 1774425577.084 780.80 20260325 025937 1774425582.084 781.10 20260325 025942 1774425584.670 781.00 20260325 025944 1774425588.080 781.00 20260325 025948 1774425592.580 780.80 20260325 025952 1774425597.080 780.80 20260325 025957 1774425600.170 780.90 20260325 030000 1774425602.080 780.80 20260325 030002 1774425606.581 780.50 20260325 030006 1774425610.151 780.70 20260325 030010 1774425615.157 780.80 20260325 030015 1774425620.147 780.60 20260325 030020 1774425622.581 780.40 20260325 030022 1774425627.081 780.40 20260325 030027 1774425632.081 781.00 20260325 030032 1774425636.581 780.40 20260325 030036 1774425641.581 780.50 20260325 030041 1774425646.128 780.20 20260325 030046 1774425650.638 780.10 20260325 030050 1774425655.168 780.00 20260325 030055 1774425658.581 780.00 20260325 030058 1774425662.581 780.00 20260325 030102 1774425667.581 780.00 20260325 030107 1774425670.158 780.20 20260325 030110 1774425675.148 779.90 20260325 030115 1774425678.592 779.90 20260325 030118 1774425683.581 779.80 20260325 030123 1774425688.581 779.70 20260325 030128 1774425693.581 779.70 20260325 030133 1774425698.582 779.50 20260325 030138 1774425703.582 779.60 20260325 030143 1774425708.082 779.40 20260325 030148 1774425712.582 779.30 20260325 030152 1774425717.582 779.40 20260325 030157 1774425722.582 779.20 20260325 030202 1774425726.582 779.10 20260325 030206 1774425730.149 779.20 20260325 030210 1774425735.148 779.20 20260325 030215 1774425739.632 779.00 20260325 030219 1774425743.582 779.60 20260325 030223 1774425748.582 778.90 20260325 030228 1774425753.082 779.00 20260325 030233 1774425757.082 778.80 20260325 030237 1774425759.132 778.80 20260325 030239 1774425765.149 778.90 20260325 030245 1774425769.672 778.60 20260325 030249 1774425774.632 778.60 20260325 030254 1774425779.632 778.30 20260325 030259 1774425784.136 778.50 20260325 030304 1774425789.135 778.50 20260325 030309 1774425793.082 778.40 20260325 030313 1774425797.582 778.60 20260325 030317 1774425801.582 778.20 20260325 030321 1774425806.582 778.10 20260325 030326 1774425811.136 778.20 20260325 030331 1774425815.650 778.10 20260325 030335 1774425820.149 777.90 20260325 030340 1774425825.153 777.90 20260325 030345 1774425829.633 777.90 20260325 030349 1774425833.583 777.80 20260325 030353 1774425838.583 777.80 20260325 030358 1774425843.583 777.80 20260325 030403 1774425848.583 777.60 20260325 030408 1774425853.083 777.50 20260325 030413 1774425857.583 777.60 20260325 030417 1774425862.583 777.50 20260325 030422 1774425867.583 777.40 20260325 030427 1774425872.583 777.50 20260325 030432 1774425877.583 777.30 20260325 030437 1774425882.083 777.20 20260325 030442 1774425886.090 777.20 20260325 030446 1774425889.670 777.10 20260325 030449 1774425894.674 777.10 20260325 030454 1774425899.130 777.00 20260325 030459 1774425903.580 776.90 20260325 030503 1774425908.084 776.80 20260325 030508 1774425912.580 776.70 20260325 030512 1774425917.580 776.60 20260325 030517 1774425922.090 776.60 20260325 030522 1774425927.080 776.60 20260325 030527 1774425931.580 776.50 20260325 030531 1774425934.681 776.50 20260325 030534 1774425939.131 776.60 20260325 030539 1774425943.581 776.50 20260325 030543 1774425948.081 776.20 20260325 030548 1774425952.081 776.30 20260325 030552 1774425957.081 776.10 20260325 030557 1774425962.081 776.20 20260325 030602 1774425967.081 776.10 20260325 030607 1774425969.141 776.00 20260325 030609 1774425974.131 776.00 20260325 030614 1774425979.131 775.90 20260325 030619 1774425983.081 775.90 20260325 030623 1774425988.081 775.80 20260325 030628 1774425993.081 775.70 20260325 030633 1774425997.081 775.90 20260325 030637 1774426002.081 775.60 20260325 030642 1774426007.081 775.80 20260325 030647 1774426010.681 775.50 20260325 030650 1774426014.671 775.40 20260325 030654 1774426018.581 775.40 20260325 030658 1774426023.581 775.40 20260325 030703 1774426027.081 775.30 20260325 030707 1774426030.631 775.40 20260325 030710 1774426034.671 775.20 20260325 030714 1774426039.131 775.10 20260325 030719 1774426042.082 775.10 20260325 030722 1774426047.082 775.10 20260325 030727 1774426051.582 774.90 20260325 030731 1774426056.142 774.90 20260325 030736 1774426060.168 774.80 20260325 030740 1774426065.152 774.60 20260325 030745 1774426070.155 774.60 20260325 030750 1774426075.162 774.60 20260325 030755 1774426079.132 774.70 20260325 030759 1774426084.132 774.50 20260325 030804 1774426089.132 774.40 20260325 030809 1774426094.132 774.40 20260325 030814 1774426098.582 774.40 20260325 030818 1774426103.582 774.40 20260325 030823 1774426108.092 774.10 20260325 030828 1774426113.082 774.30 20260325 030833 1774426117.582 774.10 20260325 030837 1774426122.083 774.10 20260325 030842 1774426126.152 774.10 20260325 030846 1774426129.132 774.00 20260325 030849 1774426133.582 774.00 20260325 030853 1774426138.082 774.00 20260325 030858 1774426140.639 773.90 20260325 030900 1774426145.149 773.70 20260325 030905 1774426150.149 774.00 20260325 030910 1774426154.133 773.60 20260325 030914 1774426158.583 773.70 20260325 030918 1774426163.583 773.50 20260325 030923 1774426168.083 773.40 20260325 030928 1774426173.084 773.30 20260325 030933 1774426178.083 773.90 20260325 030938 1774426183.083 773.30 20260325 030943 1774426186.583 773.30 20260325 030946 1774426191.583 773.40 20260325 030951 1774426195.683 773.10 20260325 030955 1774426200.683 773.00 20260325 031000 1774426205.633 772.90 20260325 031005 1774426210.163 773.00 20260325 031010 1774426215.147 772.80 20260325 031015 1774426220.149 772.60 20260325 031020 1774426224.684 772.70 20260325 031024 1774426229.673 772.70 20260325 031029 1774426234.670 772.70 20260325 031034 1774426239.130 772.50 20260325 031039 1774426244.130 772.40 20260325 031044 1774426249.130 772.40 20260325 031049 1774426252.580 772.30 20260325 031052 1774426257.580 772.40 20260325 031057 1774426262.084 772.20 20260325 031102 1774426267.080 772.10 20260325 031107 1774426271.130 772.10 20260325 031111 1774426274.680 772.10 20260325 031114 1774426279.671 772.00 20260325 031119 1774426284.131 771.90 20260325 031124 1774426289.131 772.00 20260325 031129 1774426293.581 771.70 20260325 031133 1774426298.590 771.60 20260325 031138 1774426303.581 771.70 20260325 031143 1774426308.581 772.00 20260325 031148 1774426312.581 771.50 20260325 031152 1774426315.151 771.80 20260325 031155 1774426319.671 771.40 20260325 031159 1774426324.131 771.50 20260325 031204 1774426328.581 771.40 20260325 031208 1774426333.081 771.40 20260325 031213 1774426338.081 771.30 20260325 031218 1774426343.081 771.10 20260325 031223 1774426346.141 771.20 20260325 031226 1774426351.131 771.10 20260325 031231 1774426356.138 771.10 20260325 031236 1774426359.681 771.10 20260325 031239 1774426364.671 771.00 20260325 031244 1774426369.131 771.00 20260325 031249 1774426374.131 770.80 20260325 031254 1774426379.135 771.00 20260325 031259 1774426383.582 770.80 20260325 031303 1774426388.082 770.70 20260325 031308 1774426392.582 770.70 20260325 031312 1774426396.135 770.60 20260325 031316 1774426401.128 770.50 20260325 031321 1774426404.632 770.30 20260325 031324 1774426409.632 770.50 20260325 031329 1774426414.132 770.10 20260325 031334 1774426419.132 770.20 20260325 031339 1774426423.582 770.30 20260325 031343 1774426426.582 770.10 20260325 031346 1774426431.582 770.10 20260325 031351 1774426436.582 769.90 20260325 031356 1774426441.582 769.80 20260325 031401 1774426446.082 769.90 20260325 031406 1774426450.686 769.90 20260325 031410 1774426455.642 769.70 20260325 031415 1774426460.149 769.90 20260325 031420 1774426465.149 769.60 20260325 031425 1774426469.632 769.60 20260325 031429 1774426474.133 769.80 20260325 031434 1774426478.583 769.60 20260325 031438 1774426483.583 769.40 20260325 031443 1774426488.583 769.40 20260325 031448 1774426492.093 769.40 20260325 031452 1774426494.673 769.30 20260325 031454 1774426499.676 769.00 20260325 031459 1774426504.633 769.10 20260325 031504 1774426508.083 769.20 20260325 031508 1774426513.083 769.10 20260325 031513 1774426518.083 768.90 20260325 031518 1774426522.583 769.00 20260325 031522 1774426527.585 769.00 20260325 031527 1774426532.083 768.90 20260325 031532 1774426537.083 768.90 20260325 031537 1774426542.083 768.90 20260325 031542 1774426546.130 768.60 20260325 031546 1774426549.633 768.50 20260325 031549 1774426554.633 768.50 20260325 031554 1774426558.591 768.50 20260325 031558 1774426563.083 768.40 20260325 031603 1774426567.083 768.30 20260325 031607 1774426570.167 768.40 20260325 031610 1774426574.670 768.30 20260325 031614 1774426579.137 768.30 20260325 031619 1774426584.130 768.20 20260325 031624 1774426589.130 768.10 20260325 031629 1774426593.580 767.80 20260325 031633 1774426598.580 768.00 20260325 031638 1774426603.580 767.80 20260325 031643 1774426605.680 767.80 20260325 031645 1774426610.680 767.50 20260325 031650 1774426615.640 767.60 20260325 031655 1774426619.674 767.80 20260325 031659 1774426624.670 767.50 20260325 031704 1774426628.581 767.80 20260325 031708 1774426633.081 767.50 20260325 031713 1774426638.081 767.40 20260325 031718 1774426643.081 767.30 20260325 031723 1774426648.081 767.30 20260325 031728 1774426652.581 767.40 20260325 031732 1774426656.128 767.30 20260325 031736 1774426661.084 767.10 20260325 031741 1774426665.644 767.10 20260325 031745 1774426669.671 767.00 20260325 031749 1774426674.675 767.10 20260325 031754 1774426679.131 767.10 20260325 031759 1774426684.131 766.90 20260325 031804 1774426689.131 766.70 20260325 031809 1774426694.131 766.80 20260325 031814 1774426699.131 766.80 20260325 031819 1774426704.131 766.60 20260325 031824 1774426708.582 766.40 20260325 031828 1774426713.081 766.50 20260325 031833 1774426717.581 766.40 20260325 031837 1774426722.081 766.50 20260325 031842 1774426727.083 766.20 20260325 031847 1774426732.082 766.40 20260325 031852 1774426737.082 766.30 20260325 031857 1774426741.582 766.20 20260325 031901 1774426745.632 766.10 20260325 031905 1774426750.152 766.10 20260325 031910 1774426754.632 766.10 20260325 031914 1774426759.132 765.80 20260325 031919 1774426763.582 766.00 20260325 031923 1774426768.582 766.20 20260325 031928 1774426773.583 766.10 20260325 031933 1774426777.582 765.70 20260325 031937 1774426782.082 765.70 20260325 031942 1774426786.135 765.60 20260325 031946 1774426789.632 765.60 20260325 031949 1774426794.132 765.50 20260325 031954 1774426798.582 765.40 20260325 031958 1774426802.582 765.50 20260325 032002 1774426807.583 765.40 20260325 032007 1774426812.583 765.30 20260325 032012 1774426816.082 765.30 20260325 032016 1774426820.162 765.20 20260325 032020 1774426824.672 765.00 20260325 032024 1774426829.672 765.10 20260325 032029 1774426834.636 764.90 20260325 032034 1774426839.133 764.90 20260325 032039 1774426842.583 764.70 20260325 032042 1774426847.583 764.60 20260325 032047 1774426852.083 764.70 20260325 032052 1774426857.093 764.70 20260325 032057 1774426862.083 764.60 20260325 032102 1774426864.679 764.60 20260325 032104 1774426869.673 764.50 20260325 032109 1774426874.133 764.50 20260325 032114 1774426879.133 764.50 20260325 032119 1774426884.133 764.40 20260325 032124 1774426889.133 764.30 20260325 032129 1774426893.583 764.40 20260325 032133 1774426898.583 764.00 20260325 032138 1774426903.083 764.30 20260325 032143 1774426907.583 764.20 20260325 032147 1774426912.583 764.00 20260325 032152 1774426917.583 764.00 20260325 032157 1774426922.583 764.00 20260325 032202 1774426926.137 763.90 20260325 032206 1774426931.083 763.70 20260325 032211 1774426935.147 763.70 20260325 032215 1774426939.680 763.50 20260325 032219 1774426944.680 763.50 20260325 032224 1774426949.131 763.30 20260325 032229 1774426954.131 763.40 20260325 032234 1774426959.131 763.40 20260325 032239 1774426964.131 763.40 20260325 032244 1774426968.081 763.20 20260325 032248 1774426973.081 763.30 20260325 032253 1774426978.081 763.20 20260325 032258 1774426982.581 763.10 20260325 032302 1774426987.081 763.10 20260325 032307 1774426992.081 763.10 20260325 032312 1774426997.081 762.80 20260325 032317 1774427002.081 763.00 20260325 032322 1774427007.081 763.00 20260325 032327 1774427012.081 762.70 20260325 032332 1774427017.081 762.60 20260325 032337 1774427021.581 762.70 20260325 032341 1774427026.581 762.60 20260325 032346 1774427031.134 762.60 20260325 032351 1774427035.161 762.50 20260325 032355 1774427039.131 762.40 20260325 032359 1774427044.131 762.30 20260325 032404 1774427048.581 762.40 20260325 032408 1774427052.581 762.00 20260325 032412 1774427057.582 762.10 20260325 032417 1774427062.082 762.00 20260325 032422 1774427067.089 762.60 20260325 032427 1774427072.082 762.00 20260325 032432 1774427076.582 762.00 20260325 032436 1774427079.132 761.90 20260325 032439 1774427083.082 761.90 20260325 032443 1774427086.582 761.90 20260325 032446 1774427090.688 761.70 20260325 032450 1774427094.632 761.70 20260325 032454 1774427099.132 761.70 20260325 032459 1774427103.582 761.60 20260325 032503 1774427108.082 761.40 20260325 032508 1774427112.582 761.50 20260325 032512 1774427117.082 761.60 20260325 032517 1774427122.082 761.40 20260325 032522 1774427125.162 761.20 20260325 032525 1774427130.149 761.10 20260325 032530 1774427134.675 761.10 20260325 032534 1774427139.679 761.30 20260325 032539 1774427144.672 761.20 20260325 032544 1774427149.132 761.10 20260325 032549 1774427153.082 761.00 20260325 032553 1774427157.082 760.90 20260325 032557 1774427162.082 760.90 20260325 032602 1774427166.582 760.80 20260325 032606 1774427171.582 760.80 20260325 032611 1774427176.129 760.80 20260325 032616 1774427181.083 760.70 20260325 032621 1774427185.646 760.50 20260325 032625 1774427188.083 760.60 20260325 032628 1774427192.083 760.70 20260325 032632 1774427197.083 760.30 20260325 032637 1774427202.083 760.50 20260325 032642 1774427206.583 760.30 20260325 032646 1774427211.083 760.40 20260325 032651 1774427214.133 760.20 20260325 032654 1774427218.083 760.20 20260325 032658 1774427223.083 760.10 20260325 032703 1774427227.083 760.20 20260325 032707 1774427230.646 760.10 20260325 032710 1774427232.583 760.00 20260325 032712 1774427237.083 760.00 20260325 032717 1774427241.594 759.80 20260325 032721 1774427246.150 759.80 20260325 032726 1774427251.127 759.80 20260325 032731 1774427256.083 759.90 20260325 032736 1774427257.583 759.70 20260325 032737 1774427261.581 759.70 20260325 032741 1774427265.683 760.30 20260325 032745 1774427270.157 759.40 20260325 032750 1774427274.680 759.50 20260325 032754 1774427279.670 759.40 20260325 032759 1774427284.130 759.40 20260325 032804 1774427289.130 759.40 20260325 032809 1774427294.130 759.30 20260325 032814 1774427298.080 759.00 20260325 032818 1774427302.580 759.30 20260325 032822 1774427307.581 759.20 20260325 032827 1774427312.081 759.00 20260325 032832 1774427317.081 758.90 20260325 032837 1774427322.081 758.90 20260325 032842 1774427326.581 758.90 20260325 032846 1774427331.581 758.90 20260325 032851 1774427336.581 758.70 20260325 032856 1774427340.681 758.80 20260325 032900 1774427345.638 758.60 20260325 032905 1774427350.148 758.50 20260325 032910 1774427355.148 758.40 20260325 032915 1774427360.161 758.40 20260325 032920 1774427363.581 758.50 20260325 032923 1774427368.581 758.30 20260325 032928 1774427373.581 758.20 20260325 032933 1774427378.081 758.30 20260325 032938 1774427382.581 758.10 20260325 032942 1774427386.589 758.10 20260325 032946 1774427391.148 758.00 20260325 032951 1774427396.131 758.00 20260325 032956 1774427401.128 757.90 20260325 033001 1774427405.648 758.10 20260325 033005 1774427410.151 757.80 20260325 033010 1774427413.582 757.80 20260325 033013 1774427418.082 757.70 20260325 033018 1774427422.582 757.60 20260325 033022 1774427425.682 757.60 20260325 033025 1774427430.152 757.50 20260325 033030 1774427434.132 757.50 20260325 033034 1774427438.082 757.40 20260325 033038 1774427442.082 757.40 20260325 033042 1774427446.139 757.40 20260325 033046 1774427450.152 757.30 20260325 033050 1774427454.672 757.10 20260325 033054 1774427459.633 757.30 20260325 033059 1774427464.132 757.10 20260325 033104 1774427468.582 757.20 20260325 033108 1774427473.582 757.00 20260325 033113 1774427476.139 757.00 20260325 033116 1774427481.138 756.80 20260325 033121 1774427485.682 756.90 20260325 033125 1774427490.639 756.80 20260325 033130 1774427495.149 756.80 20260325 033135 1774427499.672 756.70 20260325 033139 1774427504.636 756.70 20260325 033144 1774427509.132 756.80 20260325 033149 1774427513.082 756.40 20260325 033153 1774427517.583 756.40 20260325 033157 1774427522.083 756.30 20260325 033202 1774427525.686 756.30 20260325 033205 1774427528.083 756.30 20260325 033208 1774427532.583 756.20 20260325 033212 1774427536.149 756.20 20260325 033216 1774427540.683 756.10 20260325 033220 1774427545.153 756.20 20260325 033225 1774427549.633 756.10 20260325 033229 1774427554.133 756.10 20260325 033234 1774427558.583 756.10 20260325 033238 1774427562.083 756.00 20260325 033242 1774427566.583 755.90 20260325 033246 1774427571.583 755.70 20260325 033251 1774427576.583 755.90 20260325 033256 1774427580.153 755.70 20260325 033300 1774427584.674 755.70 20260325 033304 1774427589.680 755.50 20260325 033309 1774427594.130 755.50 20260325 033314 1774427599.130 755.40 20260325 033319 1774427603.580 755.50 20260325 033323 1774427608.583 755.30 20260325 033328 1774427613.580 755.30 20260325 033333 1774427617.080 755.20 20260325 033337 1774427620.644 755.20 20260325 033340 1774427625.151 755.40 20260325 033345 1774427629.677 755.10 20260325 033349 1774427634.670 755.10 20260325 033354 1774427639.670 754.90 20260325 033359 1774427643.581 754.90 20260325 033403 1774427648.581 755.00 20260325 033408 1774427653.581 755.20 20260325 033413 1774427658.081 754.60 20260325 033418 1774427662.581 754.80 20260325 033422 1774427667.581 754.60 20260325 033427 1774427672.581 754.50 20260325 033432 1774427675.157 754.60 20260325 033435 1774427679.671 754.60 20260325 033439 1774427684.131 754.40 20260325 033444 1774427689.131 754.30 20260325 033449 1774427694.131 754.60 20260325 033454 1774427698.581 754.20 20260325 033458 1774427703.581 754.30 20260325 033503 1774427708.081 754.10 20260325 033508 1774427712.581 754.20 20260325 033512 1774427716.134 754.00 20260325 033516 1774427720.648 754.00 20260325 033520 1774427725.151 753.90 20260325 033525 1774427730.158 753.90 20260325 033530 1774427734.681 754.00 20260325 033534 1774427739.671 754.20 20260325 033539 1774427744.131 753.80 20260325 033544 1774427749.132 753.60 20260325 033549 1774427753.582 753.60 20260325 033553 1774427756.587 753.50 20260325 033556 1774427761.145 754.00 20260325 033601 1774427765.682 753.50 20260325 033605 1774427770.685 753.40 20260325 033610 1774427775.162 753.30 20260325 033615 1774427779.132 753.20 20260325 033619 1774427784.132 753.20 20260325 033624 1774427789.132 753.00 20260325 033629 1774427793.590 753.10 20260325 033633 1774427798.582 753.10 20260325 033638 1774427803.582 753.10 20260325 033643 1774427807.082 752.80 20260325 033647 1774427811.582 752.70 20260325 033651 1774427815.159 752.80 20260325 033655 1774427820.152 752.70 20260325 033700 1774427824.676 752.80 20260325 033704 1774427829.132 752.80 20260325 033709 1774427833.585 752.70 20260325 033713 1774427838.582 752.50 20260325 033718 1774427843.082 752.60 20260325 033723 1774427846.582 752.50 20260325 033726 1774427849.676 752.50 20260325 033729 1774427853.082 752.40 20260325 033733 1774427858.083 752.30 20260325 033738 1774427863.083 752.40 20260325 033743 1774427867.593 752.30 20260325 033747 1774427872.583 752.30 20260325 033752 1774427877.583 752.00 20260325 033757 1774427882.083 751.90 20260325 033802 1774427886.583 752.00 20260325 033806 1774427890.683 752.00 20260325 033810 1774427895.153 751.90 20260325 033815 1774427899.633 751.90 20260325 033819 1774427904.133 751.80 20260325 033824 1774427908.583 751.70 20260325 033828 1774427912.083 751.80 20260325 033832 1774427916.583 751.50 20260325 033836 1774427920.683 751.50 20260325 033840 1774427925.637 751.30 20260325 033845 1774427930.147 751.40 20260325 033850 1774427934.132 751.30 20260325 033854 1774427939.130 751.30 20260325 033859 1774427940.163 751.20 20260325 033900 1774427944.670 751.40 20260325 033904 1774427949.673 751.20 20260325 033909 1774427954.681 751.20 20260325 033914 1774427959.670 751.10 20260325 033919 1774427963.083 751.00 20260325 033923 1774427967.580 751.00 20260325 033927 1774427972.580 750.80 20260325 033932 1774427975.680 750.90 20260325 033935 1774427980.157 750.80 20260325 033940 1774427985.147 751.00 20260325 033945 1774427990.147 751.10 20260325 033950 1774427994.684 750.70 20260325 033954 1774427998.581 750.60 20260325 033958 1774428002.081 750.60 20260325 034002 1774428007.081 750.50 20260325 034007 1774428012.081 750.40 20260325 034012 1774428015.148 750.50 20260325 034015 1774428019.131 750.30 20260325 034019 1774428024.131 750.50 20260325 034024 1774428029.131 750.30 20260325 034029 1774428034.131 750.10 20260325 034034 1774428039.131 750.00 20260325 034039 1774428042.581 750.10 20260325 034042 1774428047.581 749.90 20260325 034047 1774428052.081 749.90 20260325 034052 1774428057.081 750.20 20260325 034057 1774428061.135 749.80 20260325 034101 1774428064.681 749.80 20260325 034104 1774428069.671 749.80 20260325 034109 1774428074.131 749.80 20260325 034114 1774428079.131 749.60 20260325 034119 1774428083.081 749.60 20260325 034123 1774428087.081 749.50 20260325 034127 1774428092.082 749.50 20260325 034132 1774428097.082 749.50 20260325 034137 1774428101.592 749.30 20260325 034141 1774428106.582 749.30 20260325 034146 1774428110.152 749.20 20260325 034150 1774428114.632 749.10 20260325 034154 1774428119.132 749.20 20260325 034159 1774428124.132 749.10 20260325 034204 1774428128.582 749.00 20260325 034208 1774428133.082 749.10 20260325 034213 1774428138.082 748.90 20260325 034218 1774428142.582 749.10 20260325 034222 1774428147.082 748.90 20260325 034227 1774428152.082 748.60 20260325 034232 1774428156.582 748.60 20260325 034236 1774428161.162 748.50 20260325 034241 1774428166.129 748.60 20260325 034246 1774428170.639 748.60 20260325 034250 1774428174.672 748.50 20260325 034254 1774428177.582 748.40 20260325 034257 1774428180.686 748.40 20260325 034300 1774428185.162 748.40 20260325 034305 1774428190.149 748.10 20260325 034310 1774428194.133 748.30 20260325 034314 1774428199.133 748.30 20260325 034319 1774428203.083 748.10 20260325 034323 1774428208.083 748.00 20260325 034328 1774428213.083 748.00 20260325 034333 1774428217.583 748.00 20260325 034337 1774428222.083 747.90 20260325 034342 1774428227.083 748.10 20260325 034347 1774428232.083 747.90 20260325 034352 1774428236.583 747.70 20260325 034356 1774428240.653 747.70 20260325 034400 1774428245.153 747.70 20260325 034405 1774428250.160 747.50 20260325 034410 1774428255.150 747.70 20260325 034415 1774428260.153 747.60 20260325 034420 1774428265.163 747.40 20260325 034425 1774428269.670 747.30 20260325 034429 1774428274.130 747.40 20260325 034434 1774428278.584 747.30 20260325 034438 1774428283.083 747.10 20260325 034443 1774428286.583 747.20 20260325 034446 1774428291.580 747.10 20260325 034451 1774428296.090 747.10 20260325 034456 1774428297.580 747.00 20260325 034457 1774428303.087 747.20 20260325 034503 1774428308.084 746.70 20260325 034508 1774428313.080 746.80 20260325 034513 1774428318.080 747.00 20260325 034518 1774428322.580 746.70 20260325 034522 1774428327.580 746.60 20260325 034527 1774428332.080 746.70 20260325 034532 1774428337.081 746.50 20260325 034537 1774428341.581 746.50 20260325 034541 1774428346.581 746.50 20260325 034546 1774428349.671 746.30 20260325 034549 1774428354.131 746.20 20260325 034554 1774428358.581 746.30 20260325 034558 1774428363.581 746.20 20260325 034603 1774428368.581 746.20 20260325 034608 1774428373.081 746.10 20260325 034613 1774428377.581 746.10 20260325 034617 1774428380.154 746.10 20260325 034620 1774428384.674 746.10 20260325 034624 1774428389.131 746.10 20260325 034629 1774428394.131 745.80 20260325 034634 1774428399.131 746.00 20260325 034639 1774428403.081 745.70 20260325 034643 1774428408.081 745.80 20260325 034648 1774428413.081 745.80 20260325 034653 1774428418.081 745.60 20260325 034658 1774428422.581 745.40 20260325 034702 1774428426.581 745.40 20260325 034706 1774428431.581 745.40 20260325 034711 1774428436.582 745.40 20260325 034716 1774428441.088 745.30 20260325 034721 1774428445.685 745.30 20260325 034725 1774428450.648 745.10 20260325 034730 1774428454.132 745.20 20260325 034734 1774428458.582 745.20 20260325 034738 1774428463.082 745.00 20260325 034743 1774428468.082 745.00 20260325 034748 1774428472.582 744.70 20260325 034752 1774428477.582 744.90 20260325 034757 1774428482.082 744.80 20260325 034802 1774428487.082 744.70 20260325 034807 1774428492.082 745.40 20260325 034812 1774428497.082 744.50 20260325 034817 1774428502.082 744.60 20260325 034822 1774428505.682 744.50 20260325 034825 1774428510.152 744.70 20260325 034830 1774428514.683 744.90 20260325 034834 1774428519.132 744.90 20260325 034839 1774428523.582 744.90 20260325 034843 1774428527.582 744.80 20260325 034847 1774428532.082 744.20 20260325 034852 1774428535.686 744.10 20260325 034855 1774428540.646 744.00 20260325 034900 1774428544.673 743.90 20260325 034904 1774428549.139 744.20 20260325 034909 1774428553.583 744.10 20260325 034913 1774428558.083 743.90 20260325 034918 1774428560.683 743.80 20260325 034920 1774428565.164 743.80 20260325 034925 1774428570.149 743.80 20260325 034930 1774428574.680 743.60 20260325 034934 1774428579.673 743.70 20260325 034939 1774428584.133 743.60 20260325 034944 1774428588.083 743.50 20260325 034948 1774428593.083 743.40 20260325 034953 1774428596.583 743.40 20260325 034956 1774428601.583 743.20 20260325 035001 1774428606.150 743.40 20260325 035006 1774428608.084 743.30 20260325 035008 1774428612.583 743.20 20260325 035012 1774428617.584 743.20 20260325 035017 1774428622.583 743.10 20260325 035022 1774428624.673 743.10 20260325 035024 1774428628.584 743.10 20260325 035028 1774428633.084 743.10 20260325 035033 1774428637.084 743.00 20260325 035037 1774428641.580 742.90 20260325 035041 1774428646.580 742.90 20260325 035046 1774428651.580 742.50 20260325 035051 1774428656.580 742.70 20260325 035056 1774428660.685 742.70 20260325 035100 1774428665.634 742.60 20260325 035105 1774428670.680 742.50 20260325 035110 1774428674.670 742.80 20260325 035114 1774428679.634 742.40 20260325 035119 1774428684.131 742.50 20260325 035124 1774428688.581 742.10 20260325 035128 1774428692.081 742.20 20260325 035132 1774428696.151 742.30 20260325 035136 1774428700.147 742.30 20260325 035140 1774428703.081 742.10 20260325 035143 1774428706.581 742.10 20260325 035146 1774428710.681 742.00 20260325 035150 1774428714.131 742.10 20260325 035154 1774428719.131 741.80 20260325 035159 1774428723.581 741.90 20260325 035203 1774428728.081 741.70 20260325 035208 1774428733.081 741.90 20260325 035213 1774428737.581 742.00 20260325 035217 1774428742.581 741.70 20260325 035222 1774428747.081 741.60 20260325 035227 1774428750.148 741.70 20260325 035230 1774428753.581 741.60 20260325 035233 1774428758.091 741.30 20260325 035238 1774428762.081 741.60 20260325 035242 1774428767.082 741.40 20260325 035247 1774428772.082 741.40 20260325 035252 1774428777.082 741.20 20260325 035257 1774428781.582 741.40 20260325 035301 1774428786.137 741.00 20260325 035306 1774428791.128 741.20 20260325 035311 1774428795.162 741.10 20260325 035315 1774428799.672 740.90 20260325 035319 1774428804.138 741.10 20260325 035324 1774428809.132 740.80 20260325 035329 1774428812.582 740.80 20260325 035332 1774428817.082 740.80 20260325 035337 1774428822.082 740.70 20260325 035342 1774428824.132 740.80 20260325 035344 1774428829.138 740.70 20260325 035349 1774428834.132 740.60 20260325 035354 1774428839.132 740.50 20260325 035359 1774428844.132 740.60 20260325 035404 1774428849.132 740.40 20260325 035409 1774428854.132 740.50 20260325 035414 1774428858.082 740.40 20260325 035418 1774428863.082 740.20 20260325 035423 1774428867.582 740.20 20260325 035427 1774428872.582 740.20 20260325 035432 1774428877.582 740.10 20260325 035437 1774428882.583 740.00 20260325 035442 1774428886.153 740.00 20260325 035446 1774428889.133 740.00 20260325 035449 1774428893.583 739.90 20260325 035453 1774428898.583 739.90 20260325 035458 1774428903.583 739.80 20260325 035503 1774428908.583 740.00 20260325 035508 1774428913.583 739.80 20260325 035513 1774428917.583 739.50 20260325 035517 1774428922.583 739.60 20260325 035522 1774428927.583 739.60 20260325 035527 1774428932.583 739.60 20260325 035532 1774428937.583 739.40 20260325 035537 1774428941.583 739.40 20260325 035541 1774428946.583 739.70 20260325 035546 1774428949.673 739.20 20260325 035549 1774428954.130 739.10 20260325 035554 1774428959.130 739.10 20260325 035559 1774428962.583 739.10 20260325 035602 1774428967.583 739.00 20260325 035607 1774428972.084 739.10 20260325 035612 1774428977.084 739.10 20260325 035617 1774428982.080 739.00 20260325 035622 1774428987.080 738.70 20260325 035627 1774428991.580 738.90 20260325 035631 1774428996.580 738.70 20260325 035636 1774429001.141 738.60 20260325 035641 1774429006.137 738.60 20260325 035646 1774429011.087 738.70 20260325 035651 1774429015.680 738.70 20260325 035655 1774429020.640 738.30 20260325 035700 1774429025.151 738.60 20260325 035705 1774429027.581 738.40 20260325 035707 1774429032.581 738.60 20260325 035712 1774429037.081 738.10 20260325 035717 1774429041.581 738.20 20260325 035721 1774429045.646 738.20 20260325 035725 1774429050.147 737.90 20260325 035730 1774429054.681 737.80 20260325 035734 1774429059.131 738.00 20260325 035739 1774429063.581 738.00 20260325 035743 1774429068.581 737.70 20260325 035748 1774429072.581 737.90 20260325 035752 1774429077.581 737.50 20260325 035757 1774429082.581 737.50 20260325 035802 1774429087.081 737.50 20260325 035807 1774429092.081 737.60 20260325 035812 1774429097.081 737.70 20260325 035817 1774429101.581 737.40 20260325 035821 1774429105.158 737.50 20260325 035825 1774429110.152 737.50 20260325 035830 1774429112.082 737.40 20260325 035832 1774429117.082 737.20 20260325 035837 1774429122.082 737.10 20260325 035842 1774429126.128 737.20 20260325 035846 1774429130.158 737.00 20260325 035850 1774429134.675 737.00 20260325 035854 1774429139.136 737.20 20260325 035859 1774429144.132 736.90 20260325 035904 1774429148.582 736.90 20260325 035908 1774429153.082 736.90 20260325 035913 1774429158.082 736.90 20260325 035918 1774429163.082 736.70 20260325 035923 1774429167.582 736.70 20260325 035927 1774429171.582 736.70 20260325 035931 1774429176.129 736.60 20260325 035936 1774429180.162 736.50 20260325 035940 1774429184.675 736.50 20260325 035944 1774429189.132 736.50 20260325 035949 1774429194.132 736.20 20260325 035954 1774429198.592 736.30 20260325 035958 1774429203.582 736.50 20260325 040003 1774429208.582 736.20 20260325 040008 1774429213.582 736.00 20260325 040013 1774429218.082 736.00 20260325 040018 1774429221.089 736.00 20260325 040021 1774429225.682 736.20 20260325 040025 1774429230.649 735.90 20260325 040030 1774429235.149 736.00 20260325 040035 1774429239.133 735.80 20260325 040039 1774429243.583 735.90 20260325 040043 1774429248.083 735.90 20260325 040048 1774429251.083 735.60 20260325 040051 1774429254.133 735.70 20260325 040054 1774429257.583 735.60 20260325 040057 1774429260.153 735.70 20260325 040100 1774429264.133 735.60 20260325 040104 1774429268.583 735.50 20260325 040108 1774429272.583 735.50 20260325 040112 1774429277.083 735.50 20260325 040117 1774429279.673 735.40 20260325 040119 1774429284.673 735.20 20260325 040124 1774429289.636 735.30 20260325 040129 1774429294.133 735.10 20260325 040134 1774429298.083 735.20 20260325 040138 1774429303.083 735.10 20260325 040143 1774429307.583 735.00 20260325 040147 1774429311.130 735.00 20260325 040151 1774429315.650 735.10 20260325 040155 1774429319.670 734.90 20260325 040159 1774429323.083 734.90 20260325 040203 1774429328.084 734.80 20260325 040208 1774429333.080 734.70 20260325 040213 1774429337.580 735.00 20260325 040217 1774429342.080 734.70 20260325 040222 1774429347.080 734.70 20260325 040227 1774429351.140 734.50 20260325 040231 1774429355.680 734.70 20260325 040235 1774429360.159 734.40 20260325 040240 1774429365.147 734.40 20260325 040245 1774429368.080 734.30 20260325 040248 1774429373.081 734.20 20260325 040253 1774429375.647 734.20 20260325 040255 1774429379.131 734.20 20260325 040259 1774429384.131 734.00 20260325 040304 1774429388.583 734.10 20260325 040308 1774429393.081 734.20 20260325 040313 1774429397.081 734.00 20260325 040317 1774429400.681 734.10 20260325 040320 1774429405.681 734.00 20260325 040325 1774429410.648 733.90 20260325 040330 1774429415.148 733.90 20260325 040335 1774429419.681 733.80 20260325 040339 1774429424.671 733.60 20260325 040344 1774429429.674 733.60 20260325 040349 1774429432.581 734.10 20260325 040352 1774429437.581 733.60 20260325 040357 1774429442.581 733.50 20260325 040402 1774429446.145 733.40 20260325 040406 1774429449.671 733.60 20260325 040409 1774429454.675 733.40 20260325 040414 1774429458.081 733.40 20260325 040418 1774429463.081 733.10 20260325 040423 1774429467.582 733.10 20260325 040427 1774429472.082 733.70 20260325 040432 1774429476.145 733.20 20260325 040436 1774429481.142 732.90 20260325 040441 1774429485.632 733.10 20260325 040445 1774429490.152 732.90 20260325 040450 1774429494.132 733.10 20260325 040454 1774429499.132 732.90 20260325 040459 1774429504.142 732.80 20260325 040504 1774429509.132 732.70 20260325 040509 1774429513.582 732.60 20260325 040513 1774429518.582 732.60 20260325 040518 1774429523.082 732.50 20260325 040523 1774429526.590 732.60 20260325 040526 1774429531.152 732.40 20260325 040531 1774429535.682 732.40 20260325 040535 1774429537.082 732.40 20260325 040537 1774429541.582 732.40 20260325 040541 1774429546.582 732.20 20260325 040546 1774429551.136 732.20 20260325 040551 1774429556.138 732.20 20260325 040556 1774429561.082 732.30 20260325 040601 1774429565.166 732.00 20260325 040605 1774429569.672 732.00 20260325 040609 1774429572.582 732.10 20260325 040612 1774429576.582 732.00 20260325 040616 1774429581.583 732.00 20260325 040621 1774429585.688 731.80 20260325 040625 1774429590.160 731.80 20260325 040630 1774429593.583 731.60 20260325 040633 1774429597.083 731.70 20260325 040637 1774429602.083 731.80 20260325 040642 1774429607.083 731.60 20260325 040647 1774429611.583 731.50 20260325 040651 1774429615.683 731.50 20260325 040655 1774429620.686 731.50 20260325 040700 1774429625.650 731.40 20260325 040705 1774429630.150 731.50 20260325 040710 1774429634.636 731.30 20260325 040714 1774429639.130 731.10 20260325 040719 1774429644.130 731.30 20260325 040724 1774429647.583 731.20 20260325 040727 1774429652.583 730.90 20260325 040732 1774429657.583 731.00 20260325 040737 1774429660.687 731.00 20260325 040740 1774429665.680 730.90 20260325 040745 1774429670.640 730.90 20260325 040750 1774429675.147 730.80 20260325 040755 1774429680.157 730.70 20260325 040800 1774429684.130 730.50 20260325 040804 1774429688.080 730.70 20260325 040808 1774429693.080 730.60 20260325 040813 1774429696.580 730.40 20260325 040816 1774429701.130 730.40 20260325 040821 1774429704.680 730.50 20260325 040824 1774429708.581 730.40 20260325 040828 1774429713.581 730.30 20260325 040833 1774429718.581 730.40 20260325 040838 1774429723.081 730.20 20260325 040843 1774429727.581 730.40 20260325 040847 1774429732.081 730.10 20260325 040852 1774429737.081 730.00 20260325 040857 1774429739.131 730.10 20260325 040859 1774429743.581 729.90 20260325 040903 1774429748.081 729.90 20260325 040908 1774429753.081 730.00 20260325 040913 1774429757.581 730.00 20260325 040917 1774429762.081 729.90 20260325 040922 1774429766.581 729.50 20260325 040926 1774429770.681 729.70 20260325 040930 1774429774.131 729.70 20260325 040934 1774429779.131 729.50 20260325 040939 1774429782.581 729.60 20260325 040942 1774429787.581 729.70 20260325 040947 1774429790.681 729.40 20260325 040950 1774429795.150 729.40 20260325 040955 1774429798.581 729.40 20260325 040958 1774429803.081 729.30 20260325 041003 1774429808.081 729.40 20260325 041008 1774429812.082 729.20 20260325 041012 1774429816.582 729.10 20260325 041016 1774429821.138 729.00 20260325 041021 1774429825.148 729.00 20260325 041025 1774429830.152 729.10 20260325 041030 1774429834.672 729.00 20260325 041034 1774429838.582 728.90 20260325 041038 1774429843.082 728.90 20260325 041043 1774429848.082 728.80 20260325 041048 1774429852.082 728.80 20260325 041052 1774429856.582 728.60 20260325 041056 1774429861.089 728.50 20260325 041101 1774429865.155 728.70 20260325 041105 1774429869.675 728.70 20260325 041109 1774429874.672 728.70 20260325 041114 1774429879.132 728.70 20260325 041119 1774429883.082 728.40 20260325 041123 1774429887.582 728.30 20260325 041127 1774429892.583 728.30 20260325 041132 1774429897.082 728.30 20260325 041137 1774429902.082 728.00 20260325 041142 1774429906.089 728.10 20260325 041146 1774429910.149 728.10 20260325 041150 1774429913.583 728.00 20260325 041153 1774429917.093 728.10 20260325 041157 1774429920.149 728.10 20260325 041200 1774429924.636 728.20 20260325 041204 1774429929.133 728.00 20260325 041209 1774429934.133 727.80 20260325 041214 1774429939.133 727.70 20260325 041219 1774429943.583 727.80 20260325 041223 1774429948.583 727.70 20260325 041228 1774429953.083 727.70 20260325 041233 1774429958.083 727.70 20260325 041238 1774429962.583 727.50 20260325 041242 1774429967.583 727.40 20260325 041247 1774429972.085 727.40 20260325 041252 1774429977.083 727.40 20260325 041257 1774429981.580 727.10 20260325 041301 1774429983.583 727.20 20260325 041303 1774429988.083 727.30 20260325 041308 1774429993.083 727.00 20260325 041313 1774429997.583 727.10 20260325 041317 1774430002.583 727.10 20260325 041322 1774430007.083 726.90 20260325 041327 1774430012.080 726.90 20260325 041332 1774430017.080 727.00 20260325 041337 1774430020.680 726.70 20260325 041340 1774430025.684 726.70 20260325 041345 1774430028.580 726.80 20260325 041348 1774430033.580 726.70 20260325 041353 1774430038.080 726.70 20260325 041358 1774430042.080 726.50 20260325 041402 1774430047.080 726.80 20260325 041407 1774430052.081 726.60 20260325 041412 1774430057.081 726.70 20260325 041417 1774430062.081 726.50 20260325 041422 1774430065.681 726.40 20260325 041425 1774430070.151 726.30 20260325 041430 1774430073.581 726.30 20260325 041433 1774430078.081 726.10 20260325 041438 1774430083.081 726.40 20260325 041443 1774430088.081 726.00 20260325 041448 1774430093.081 726.10 20260325 041453 1774430097.581 726.10 20260325 041457 1774430101.581 725.80 20260325 041501 1774430106.581 725.90 20260325 041506 1774430110.681 725.90 20260325 041510 1774430115.148 725.80 20260325 041515 1774430119.132 725.60 20260325 041519 1774430123.590 725.60 20260325 041523 1774430128.581 725.70 20260325 041528 1774430132.081 725.50 20260325 041532 1774430134.671 725.50 20260325 041534 1774430138.581 725.50 20260325 041538 1774430143.081 726.10 20260325 041543 1774430147.081 725.40 20260325 041547 1774430151.581 725.40 20260325 041551 1774430156.582 725.30 20260325 041556 1774430161.132 725.30 20260325 041601 1774430163.082 725.20 20260325 041603 1774430167.582 725.20 20260325 041607 1774430171.582 725.20 20260325 041611 1774430175.158 725.00 20260325 041615 1774430180.149 724.90 20260325 041620 1774430183.082 725.10 20260325 041623 1774430188.082 724.90 20260325 041628 1774430192.582 724.80 20260325 041632 1774430196.082 724.90 20260325 041636 1774430200.657 724.70 20260325 041640 1774430205.149 724.90 20260325 041645 1774430209.132 724.60 20260325 041649 1774430213.582 724.80 20260325 041653 1774430218.082 724.70 20260325 041658 1774430222.082 724.40 20260325 041702 1774430226.093 724.40 20260325 041706 1774430229.679 724.50 20260325 041709 1774430234.133 724.60 20260325 041714 1774430238.583 724.40 20260325 041718 1774430243.583 724.30 20260325 041723 1774430245.152 724.30 20260325 041725 1774430250.149 724.10 20260325 041730 1774430254.636 724.20 20260325 041734 1774430257.583 724.20 20260325 041737 1774430262.083 724.20 20260325 041742 1774430266.583 724.10 20260325 041746 1774430270.683 723.90 20260325 041750 1774430275.636 724.10 20260325 041755 1774430280.150 724.10 20260325 041800 1774430284.136 724.00 20260325 041804 1774430288.583 723.90 20260325 041808 1774430293.583 723.70 20260325 041813 1774430298.083 723.70 20260325 041818 1774430303.083 723.70 20260325 041823 1774430308.083 723.50 20260325 041828 1774430313.083 723.60 20260325 041833 1774430316.083 723.30 20260325 041836 1774430320.640 723.40 20260325 041840 1774430324.670 723.40 20260325 041844 1774430328.592 723.40 20260325 041848 1774430331.137 723.30 20260325 041851 1774430337.083 723.20 20260325 041857 1774430342.083 723.40 20260325 041902 1774430346.580 723.20 20260325 041906 1774430351.580 723.30 20260325 041911 1774430356.580 723.20 20260325 041916 1774430361.580 722.80 20260325 041921 1774430366.580 723.00 20260325 041926 1774430371.130 722.70 20260325 041931 1774430375.637 722.70 20260325 041935 1774430380.150 722.80 20260325 041940 1774430385.154 722.80 20260325 041945 1774430389.671 722.70 20260325 041949 1774430392.583 722.60 20260325 041952 1774430396.581 722.50 20260325 041956 1774430400.684 722.60 20260325 042000 1774430405.681 722.50 20260325 042005 1774430409.131 722.30 20260325 042009 1774430414.131 722.30 20260325 042014 1774430418.581 722.40 20260325 042018 1774430423.081 722.20 20260325 042023 1774430428.081 722.40 20260325 042028 1774430432.581 722.10 20260325 042032 1774430437.581 722.10 20260325 042037 1774430441.592 722.10 20260325 042041 1774430446.581 722.20 20260325 042046 1774430451.581 721.90 20260325 042051 1774430456.151 721.90 20260325 042056 1774430460.681 721.90 20260325 042100 1774430464.131 722.00 20260325 042104 1774430468.581 721.70 20260325 042108 1774430473.081 721.70 20260325 042113 1774430478.081 721.90 20260325 042118 1774430483.081 721.50 20260325 042123 1774430487.581 721.50 20260325 042127 1774430492.582 721.50 20260325 042132 1774430496.592 721.60 20260325 042136 1774430501.582 721.60 20260325 042141 1774430506.582 721.40 20260325 042146 1774430511.148 721.00 20260325 042151 1774430515.682 721.20 20260325 042155 1774430520.645 721.20 20260325 042200 1774430524.675 721.30 20260325 042204 1774430529.632 721.10 20260325 042209 1774430534.132 721.20 20260325 042214 1774430538.582 720.80 20260325 042218 1774430543.082 720.90 20260325 042223 1774430547.582 721.00 20260325 042227 1774430552.582 720.90 20260325 042232 1774430557.583 720.80 20260325 042237 1774430562.582 720.90 20260325 042242 1774430567.582 720.80 20260325 042247 1774430571.582 720.80 20260325 042251 1774430576.149 720.40 20260325 042256 1774430581.129 720.40 20260325 042301 1774430585.645 720.50 20260325 042305 1774430589.132 720.40 20260325 042309 1774430594.133 720.50 20260325 042314 1774430599.132 720.30 20260325 042319 1774430603.583 720.20 20260325 042323 1774430608.083 720.40 20260325 042328 1774430612.083 720.20 20260325 042332 1774430615.683 720.20 20260325 042335 1774430620.169 720.10 20260325 042340 1774430624.673 719.90 20260325 042344 1774430629.133 720.10 20260325 042349 1774430634.133 719.80 20260325 042354 1774430638.583 719.80 20260325 042358 1774430642.583 719.90 20260325 042402 1774430647.583 720.00 20260325 042407 1774430652.583 719.90 20260325 042412 1774430657.583 719.70 20260325 042417 1774430662.583 719.70 20260325 042422 1774430667.588 719.60 20260325 042427 1774430672.083 719.70 20260325 042432 1774430676.583 719.60 20260325 042436 1774430681.583 719.40 20260325 042441 1774430686.580 719.50 20260325 042446 1774430690.680 719.30 20260325 042450 1774430694.130 719.30 20260325 042454 1774430698.080 719.30 20260325 042458 1774430703.080 719.00 20260325 042503 1774430707.580 719.00 20260325 042507 1774430712.080 719.00 20260325 042512 1774430717.080 719.10 20260325 042517 1774430722.080 719.10 20260325 042522 1774430726.138 719.00 20260325 042526 1774430731.127 718.90 20260325 042531 1774430735.631 718.90 20260325 042535 1774430740.147 718.90 20260325 042540 1774430745.147 718.70 20260325 042545 1774430749.671 718.70 20260325 042549 1774430753.081 718.70 20260325 042553 1774430756.581 718.50 20260325 042556 1774430761.581 718.40 20260325 042601 1774430765.681 718.40 20260325 042605 1774430770.644 718.30 20260325 042610 1774430775.148 718.40 20260325 042615 1774430780.158 718.20 20260325 042620 1774430785.148 718.20 20260325 042625 1774430789.681 718.10 20260325 042629 1774430793.581 718.00 20260325 042633 1774430798.581 718.10 20260325 042638 1774430802.081 718.00 20260325 042642 1774430805.681 718.00 20260325 042645 1774430810.631 717.80 20260325 042650 1774430815.148 717.90 20260325 042655 1774430820.151 717.80 20260325 042700 1774430824.671 717.80 20260325 042704 1774430829.131 717.80 20260325 042709 1774430834.131 717.70 20260325 042714 1774430839.132 717.80 20260325 042719 1774430843.582 717.50 20260325 042723 1774430847.082 717.50 20260325 042727 1774430852.082 717.50 20260325 042732 1774430856.142 717.40 20260325 042736 1774430861.088 717.30 20260325 042741 1774430865.159 717.50 20260325 042745 1774430870.149 717.30 20260325 042750 1774430874.679 717.30 20260325 042754 1774430879.672 717.20 20260325 042759 1774430884.679 717.80 20260325 042804 1774430889.132 717.10 20260325 042809 1774430894.132 717.10 20260325 042814 1774430897.582 717.00 20260325 042817 1774430902.082 717.00 20260325 042822 1774430907.082 717.00 20260325 042827 1774430911.582 716.80 20260325 042831 1774430915.149 716.80 20260325 042835 1774430919.132 716.80 20260325 042839 1774430923.582 716.80 20260325 042843 1774430928.082 716.40 20260325 042848 1774430931.582 716.60 20260325 042851 1774430935.686 716.60 20260325 042855 1774430940.639 716.70 20260325 042900 1774430945.153 716.50 20260325 042905 1774430949.633 717.00 20260325 042909 1774430954.133 716.40 20260325 042914 1774430959.136 716.30 20260325 042919 1774430964.133 716.30 20260325 042924 1774430969.133 716.30 20260325 042929 1774430974.136 716.00 20260325 042934 1774430978.583 716.10 20260325 042938 1774430983.583 716.00 20260325 042943 1774430988.083 716.00 20260325 042948 1774430992.083 715.80 20260325 042952 1774430997.083 715.70 20260325 042957 1774431001.583 715.90 20260325 043001 1774431005.646 715.70 20260325 043005 1774431009.670 715.80 20260325 043009 1774431014.130 715.60 20260325 043014 1774431019.130 715.70 20260325 043019 1774431023.583 715.60 20260325 043023 1774431028.083 715.50 20260325 043028 1774431033.083 715.50 20260325 043033 1774431037.580 715.60 20260325 043037 1774431042.580 715.50 20260325 043042 1774431047.080 715.50 20260325 043047 1774431051.580 715.40 20260325 043051 1774431056.087 715.20 20260325 043056 1774431060.680 715.00 20260325 043100 1774431064.677 715.30 20260325 043104 1774431069.671 715.10 20260325 043109 1774431074.130 715.00 20260325 043114 1774431079.130 714.90 20260325 043119 1774431083.581 714.90 20260325 043123 1774431087.581 714.90 20260325 043127 1774431092.581 715.00 20260325 043132 1774431095.147 714.80 20260325 043135 1774431102.081 714.70 20260325 043142 1774431107.081 714.80 20260325 043147 1774431112.081 714.80 20260325 043152 1774431117.081 714.60 20260325 043157 1774431121.581 714.40 20260325 043201 1774431126.581 714.50 20260325 043206 1774431131.141 714.50 20260325 043211 1774431136.141 714.50 20260325 043216 1774431141.141 714.60 20260325 043221 1774431146.128 714.30 20260325 043226 1774431149.678 714.30 20260325 043229 1774431154.131 714.30 20260325 043234 1774431159.131 714.10 20260325 043239 1774431164.131 714.00 20260325 043244 1774431168.581 714.10 20260325 043248 1774431173.581 714.00 20260325 043253 1774431178.081 713.90 20260325 043258 1774431182.582 713.80 20260325 043302 1774431187.582 713.80 20260325 043307 1774431192.585 713.70 20260325 043312 1774431196.582 713.70 20260325 043316 1774431201.128 713.70 20260325 043321 1774431205.162 713.50 20260325 043325 1774431209.132 713.60 20260325 043329 1774431214.132 713.70 20260325 043334 1774431219.132 713.60 20260325 043339 1774431224.132 713.30 20260325 043344 1774431228.082 713.40 20260325 043348 1774431232.082 713.30 20260325 043352 1774431236.583 713.30 20260325 043356 1774431239.672 713.80 20260325 043359 1774431244.632 713.70 20260325 043404 1774431249.132 713.20 20260325 043409 1774431253.583 713.10 20260325 043413 1774431258.583 713.00 20260325 043418 1774431262.590 713.10 20260325 043422 1774431267.083 713.00 20260325 043427 1774431271.582 712.80 20260325 043431 1774431275.689 712.80 20260325 043435 1774431280.149 712.70 20260325 043440 1774431285.152 712.50 20260325 043445 1774431289.633 712.60 20260325 043449 1774431293.084 712.80 20260325 043453 1774431298.083 712.60 20260325 043458 1774431303.083 712.70 20260325 043503 1774431307.083 712.50 20260325 043507 1774431312.083 712.60 20260325 043512 1774431316.583 712.30 20260325 043516 1774431321.086 712.40 20260325 043521 1774431325.149 712.70 20260325 043525 1774431329.683 712.30 20260325 043529 1774431334.673 712.20 20260325 043534 1774431339.633 712.10 20260325 043539 1774431344.133 712.20 20260325 043544 1774431349.133 712.00 20260325 043549 1774431353.083 712.10 20260325 043553 1774431358.083 712.10 20260325 043558 1774431361.583 711.90 20260325 043601 1774431365.150 711.90 20260325 043605 1774431369.130 712.00 20260325 043609 1774431374.130 711.80 20260325 043614 1774431379.130 711.90 20260325 043619 1774431383.083 711.60 20260325 043623 1774431386.583 711.50 20260325 043626 1774431391.580 711.80 20260325 043631 1774431396.580 711.90 20260325 043636 1774431401.580 711.50 20260325 043641 1774431405.147 711.50 20260325 043645 1774431409.680 711.50 20260325 043649 1774431414.130 711.30 20260325 043654 1774431418.580 711.20 20260325 043658 1774431421.580 711.20 20260325 043701 1774431426.141 711.10 20260325 043706 1774431431.140 711.20 20260325 043711 1774431435.681 711.20 20260325 043715 1774431440.631 711.20 20260325 043720 1774431445.147 711.00 20260325 043725 1774431450.154 710.90 20260325 043730 1774431455.147 710.80 20260325 043735 1774431459.674 711.00 20260325 043739 1774431464.671 710.80 20260325 043744 1774431468.081 710.70 20260325 043748 1774431472.581 710.80 20260325 043752 1774431477.581 711.00 20260325 043757 1774431480.148 710.60 20260325 043800 1774431484.681 710.80 20260325 043804 1774431489.671 710.50 20260325 043809 1774431493.081 710.40 20260325 043813 1774431497.581 710.30 20260325 043817 1774431499.131 710.40 20260325 043819 1774431504.131 710.30 20260325 043824 1774431509.131 710.30 20260325 043829 1774431514.131 710.30 20260325 043834 1774431517.581 710.20 20260325 043837 1774431522.081 710.10 20260325 043842 1774431526.151 710.10 20260325 043846 1774431530.681 710.10 20260325 043850 1774431533.582 710.00 20260325 043853 1774431538.082 709.90 20260325 043858 1774431543.082 709.80 20260325 043903 1774431548.082 709.80 20260325 043908 1774431552.582 709.90 20260325 043912 1774431557.082 709.90 20260325 043917 1774431560.632 709.60 20260325 043920 1774431565.158 709.70 20260325 043925 1774431570.152 709.70 20260325 043930 1774431574.632 709.50 20260325 043934 1774431579.132 709.50 20260325 043939 1774431583.582 709.60 20260325 043943 1774431588.082 709.30 20260325 043948 1774431593.082 709.40 20260325 043953 1774431598.082 709.20 20260325 043958 1774431602.082 709.30 20260325 044002 1774431607.082 709.10 20260325 044007 1774431612.082 709.10 20260325 044012 1774431616.582 709.10 20260325 044016 1774431621.582 709.10 20260325 044021 1774431626.583 709.10 20260325 044026 1774431629.133 708.90 20260325 044029 1774431633.583 708.80 20260325 044033 1774431638.083 709.40 20260325 044038 1774431640.686 709.40 20260325 044040 1774431645.636 708.80 20260325 044045 1774431649.133 708.70 20260325 044049 1774431653.083 708.70 20260325 044053 1774431658.583 708.60 20260325 044058 1774431663.083 708.60 20260325 044103 1774431668.083 708.60 20260325 044108 1774431672.083 708.60 20260325 044112 1774431676.583 708.30 20260325 044116 1774431679.673 708.40 20260325 044119 1774431684.133 708.50 20260325 044124 1774431689.133 708.40 20260325 044129 1774431693.583 708.20 20260325 044133 1774431698.583 708.20 20260325 044138 1774431703.583 708.30 20260325 044143 1774431708.083 708.30 20260325 044148 1774431713.083 708.20 20260325 044153 1774431714.680 708.10 20260325 044154 1774431719.133 708.00 20260325 044159 1774431723.583 707.90 20260325 044203 1774431727.083 708.00 20260325 044207 1774431731.583 707.80 20260325 044211 1774431736.583 707.80 20260325 044216 1774431740.680 707.80 20260325 044220 1774431745.687 707.80 20260325 044225 1774431750.147 707.60 20260325 044230 1774431753.580 707.70 20260325 044233 1774431756.580 707.70 20260325 044236 1774431760.680 707.60 20260325 044240 1774431765.150 707.60 20260325 044245 1774431769.130 707.50 20260325 044249 1774431773.581 707.40 20260325 044253 1774431778.080 707.40 20260325 044258 1774431783.081 707.40 20260325 044303 1774431787.581 707.20 20260325 044307 1774431791.581 707.20 20260325 044311 1774431796.581 707.30 20260325 044316 1774431801.127 707.10 20260325 044321 1774431805.687 707.20 20260325 044325 1774431809.671 707.00 20260325 044329 1774431813.581 707.00 20260325 044333 1774431818.581 706.90 20260325 044338 1774431822.581 707.00 20260325 044342 1774431827.081 706.90 20260325 044347 1774431832.081 706.90 20260325 044352 1774431836.581 706.80 20260325 044356 1774431839.131 706.70 20260325 044359 1774431843.581 706.50 20260325 044403 1774431848.581 706.50 20260325 044408 1774431853.081 706.70 20260325 044413 1774431857.581 706.50 20260325 044417 1774431862.081 706.50 20260325 044422 1774431867.081 706.20 20260325 044427 1774431871.581 706.50 20260325 044431 1774431876.581 706.30 20260325 044436 1774431881.088 706.30 20260325 044441 1774431885.635 706.20 20260325 044445 1774431889.132 706.20 20260325 044449 1774431892.582 706.30 20260325 044452 1774431897.082 706.10 20260325 044457 1774431899.672 706.10 20260325 044459 1774431903.582 706.00 20260325 044503 1774431908.082 706.00 20260325 044508 1774431913.082 706.00 20260325 044513 1774431918.082 705.80 20260325 044518 1774431923.082 705.70 20260325 044523 1774431927.582 706.10 20260325 044527 1774431931.582 705.90 20260325 044531 1774431936.582 705.80 20260325 044536 1774431941.582 705.70 20260325 044541 1774431945.688 705.70 20260325 044545 1774431950.682 705.30 20260325 044550 1774431955.152 705.50 20260325 044555 1774431959.132 705.50 20260325 044559 1774431964.132 705.40 20260325 044604 1774431968.082 705.40 20260325 044608 1774431972.582 705.40 20260325 044612 1774431977.582 705.20 20260325 044617 1774431982.082 705.20 20260325 044622 1774431986.582 705.10 20260325 044626 1774431990.149 705.20 20260325 044630 1774431995.152 705.10 20260325 044635 1774432000.149 705.00 20260325 044640 1774432004.676 705.00 20260325 044644 1774432009.133 705.10 20260325 044649 1774432014.133 704.90 20260325 044654 1774432018.583 704.80 20260325 044658 1774432023.583 704.80 20260325 044703 1774432028.083 704.70 20260325 044708 1774432031.584 704.70 20260325 044711 1774432036.140 704.60 20260325 044716 1774432038.583 704.60 20260325 044718 1774432042.583 704.60 20260325 044722 1774432047.083 704.60 20260325 044727 1774432051.130 704.30 20260325 044731 1774432055.636 704.40 20260325 044735 1774432059.133 704.40 20260325 044739 1774432064.133 704.50 20260325 044744 1774432068.583 704.30 20260325 044748 1774432073.083 704.20 20260325 044753 1774432077.583 704.10 20260325 044757 1774432082.583 704.10 20260325 044802 1774432087.583 704.30 20260325 044807 1774432092.083 704.00 20260325 044812 1774432096.140 704.00 20260325 044816 1774432100.147 704.00 20260325 044820 1774432103.580 703.80 20260325 044823 1774432107.580 703.80 20260325 044827 1774432112.084 703.90 20260325 044832 1774432114.680 703.90 20260325 044834 1774432119.670 703.70 20260325 044839 1774432124.130 703.80 20260325 044844 1774432128.080 703.60 20260325 044848 1774432132.581 703.70 20260325 044852 1774432137.081 703.60 20260325 044857 1774432141.581 703.50 20260325 044901 1774432146.581 703.50 20260325 044906 1774432151.131 703.40 20260325 044911 1774432155.161 703.30 20260325 044915 1774432160.147 703.30 20260325 044920 1774432164.131 703.20 20260325 044924 1774432169.131 703.20 20260325 044929 1774432173.081 703.10 20260325 044933 1774432178.081 703.10 20260325 044938 1774432183.081 703.20 20260325 044943 1774432188.081 703.10 20260325 044948 1774432192.081 703.00 20260325 044952 1774432197.081 702.90 20260325 044957 1774432200.684 702.90 20260325 045000 1774432205.151 703.10 20260325 045005 1774432209.674 702.80 20260325 045009 1774432214.131 702.70 20260325 045014 1774432219.131 702.70 20260325 045019 1774432224.131 702.50 20260325 045024 1774432228.581 702.40 20260325 045028 1774432233.581 702.60 20260325 045033 1774432238.081 702.30 20260325 045038 1774432242.582 702.50 20260325 045042 1774432245.681 702.30 20260325 045045 1774432250.685 702.40 20260325 045050 1774432255.682 702.20 20260325 045055 1774432260.155 701.90 20260325 045100 1774432262.582 702.20 20260325 045102 1774432266.582 702.20 20260325 045106 1774432268.082 702.10 20260325 045108 1774432273.082 702.00 20260325 045113 1774432278.082 701.90 20260325 045118 1774432282.082 702.00 20260325 045122 1774432284.132 701.90 20260325 045124 1774432288.582 701.80 20260325 045128 1774432293.092 702.00 20260325 045133 1774432297.593 701.90 20260325 045137 1774432302.086 701.70 20260325 045142 1774432306.582 701.70 20260325 045146 1774432311.582 701.60 20260325 045151 1774432316.582 701.70 20260325 045156 1774432321.582 701.50 20260325 045201 1774432324.132 701.50 20260325 045204 1774432329.132 701.50 20260325 045209 1774432333.082 701.30 20260325 045213 1774432338.082 701.40 20260325 045218 1774432342.582 701.30 20260325 045222 1774432346.583 701.30 20260325 045226 1774432351.583 701.40 20260325 045231 1774432355.686 701.20 20260325 045235 1774432360.646 701.10 20260325 045240 1774432365.149 701.10 20260325 045245 1774432369.633 701.10 20260325 045249 1774432373.083 700.90 20260325 045253 1774432377.583 701.10 20260325 045257 1774432382.583 700.90 20260325 045302 1774432387.083 701.00 20260325 045307 1774432391.583 700.80 20260325 045311 1774432396.583 700.70 20260325 045316 1774432401.090 700.70 20260325 045321 1774432405.633 700.70 20260325 045325 1774432410.170 700.60 20260325 045330 1774432415.156 700.80 20260325 045335 1774432420.150 700.50 20260325 045340 1774432424.680 700.50 20260325 045344 1774432429.670 700.60 20260325 045349 1774432434.130 700.70 20260325 045354 1774432439.130 700.40 20260325 045359 1774432443.083 700.30 20260325 045403 1774432447.580 700.30 20260325 045407 1774432451.130 700.10 20260325 045411 1774432455.640 700.10 20260325 045415 1774432460.147 700.10 20260325 045420 1774432464.130 700.10 20260325 045424 1774432469.130 700.00 20260325 045429 1774432474.130 700.00 20260325 045434 1774432479.130 700.00 20260325 045439 1774432483.080 699.90 20260325 045443 1774432488.081 699.90 20260325 045448 1774432492.080 699.80 20260325 045452 1774432497.081 699.70 20260325 045457 1774432502.081 699.50 20260325 045502 1774432506.581 699.70 20260325 045506 1774432511.084 699.50 20260325 045511 1774432515.681 699.60 20260325 045515 1774432520.684 699.50 20260325 045520 1774432525.681 699.50 20260325 045525 1774432530.631 699.50 20260325 045530 1774432535.148 699.30 20260325 045535 1774432539.138 699.20 20260325 045539 1774432544.131 699.20 20260325 045544 1774432548.081 699.00 20260325 045548 1774432552.081 699.20 20260325 045552 1774432557.081 699.10 20260325 045557 1774432561.581 699.10 20260325 045601 1774432565.148 699.10 20260325 045605 1774432569.131 699.00 20260325 045609 1774432571.581 698.90 20260325 045611 1774432576.581 699.00 20260325 045616 1774432581.151 698.80 20260325 045621 1774432586.131 698.80 20260325 045626 1774432590.645 698.80 20260325 045630 1774432594.132 698.70 20260325 045634 1774432598.082 698.60 20260325 045638 1774432603.082 698.80 20260325 045643 1774432607.585 698.70 20260325 045647 1774432612.092 698.60 20260325 045652 1774432616.591 698.50 20260325 045656 1774432621.582 698.30 20260325 045701 1774432626.582 698.30 20260325 045706 1774432631.582 698.30 20260325 045711 1774432636.582 698.40 20260325 045716 1774432640.682 698.50 20260325 045720 1774432644.679 698.50 20260325 045724 1774432649.672 698.20 20260325 045729 1774432653.082 698.40 20260325 045733 1774432657.582 698.20 20260325 045737 1774432661.582 698.30 20260325 045741 1774432666.139 698.10 20260325 045746 1774432671.129 698.00 20260325 045751 1774432673.082 698.10 20260325 045753 1774432678.082 698.10 20260325 045758 1774432683.082 698.00 20260325 045803 1774432687.082 697.70 20260325 045807 1774432692.082 697.70 20260325 045812 1774432696.582 697.70 20260325 045816 1774432701.589 697.50 20260325 045821 1774432705.646 697.60 20260325 045825 1774432709.673 697.50 20260325 045829 1774432714.683 697.50 20260325 045834 1774432719.673 697.50 20260325 045839 1774432724.133 697.30 20260325 045844 1774432729.133 697.40 20260325 045849 1774432734.133 697.20 20260325 045854 1774432739.133 697.30 20260325 045859 1774432743.583 697.10 20260325 045903 1774432748.583 697.10 20260325 045908 1774432753.583 697.30 20260325 045913 1774432757.583 697.10 20260325 045917 1774432762.583 696.80 20260325 045922 1774432767.083 697.00 20260325 045927 1774432772.083 696.80 20260325 045932 1774432776.583 696.80 20260325 045936 1774432781.151 696.90 20260325 045941 1774432786.127 696.60 20260325 045946 1774432790.647 696.70 20260325 045950 1774432795.147 696.70 20260325 045955 1774432798.580 696.50 20260325 045958 1774432803.580 696.60 20260325 050003 1774432807.580 696.50 20260325 050007 1774432812.580 696.30 20260325 050012 1774432817.080 696.30 20260325 050017 1774432821.581 696.30 20260325 050021 1774432826.580 696.10 20260325 050026 1774432831.580 696.20 20260325 050031 1774432836.144 696.20 20260325 050036 1774432839.131 696.10 20260325 050039 1774432843.581 696.10 20260325 050043 1774432847.581 696.00 20260325 050047 1774432852.581 695.90 20260325 050052 1774432857.581 695.90 20260325 050057 1774432862.081 695.90 20260325 050102 1774432866.151 695.80 20260325 050106 1774432867.081 695.90 20260325 050107 1774432872.081 695.80 20260325 050112 1774432876.581 695.90 20260325 050116 1774432879.671 695.70 20260325 050119 1774432884.671 695.60 20260325 050124 1774432889.131 695.50 20260325 050129 1774432894.131 695.70 20260325 050134 1774432898.081 695.50 20260325 050138 1774432902.081 695.50 20260325 050142 1774432907.081 695.50 20260325 050147 1774432911.581 695.40 20260325 050151 1774432916.581 695.40 20260325 050156 1774432921.581 695.30 20260325 050201 1774432925.682 695.30 20260325 050205 1774432930.645 695.20 20260325 050210 1774432934.672 695.20 20260325 050214 1774432939.131 695.00 20260325 050219 1774432944.132 695.00 20260325 050224 1774432948.582 695.00 20260325 050228 1774432953.082 694.90 20260325 050233 1774432957.582 694.80 20260325 050237 1774432962.587 694.90 20260325 050242 1774432967.582 694.90 20260325 050247 1774432972.082 694.80 20260325 050252 1774432977.082 694.80 20260325 050257 1774432982.082 694.50 20260325 050302 1774432987.082 694.60 20260325 050307 1774432992.082 694.60 20260325 050312 1774432996.145 694.40 20260325 050316 1774433001.129 694.40 20260325 050321 1774433005.652 694.30 20260325 050325 1774433009.672 694.20 20260325 050329 1774433012.582 694.30 20260325 050332 1774433017.082 694.30 20260325 050337 1774433021.582 694.80 20260325 050341 1774433026.089 694.20 20260325 050346 1774433030.632 694.00 20260325 050350 1774433034.673 694.20 20260325 050354 1774433039.679 694.10 20260325 050359 1774433044.673 693.90 20260325 050404 1774433049.143 693.80 20260325 050409 1774433054.133 693.80 20260325 050414 1774433058.583 693.90 20260325 050418 1774433062.583 693.80 20260325 050422 1774433067.583 693.60 20260325 050427 1774433072.583 693.70 20260325 050432 1774433077.583 693.50 20260325 050437 1774433082.083 693.60 20260325 050442 1774433086.130 693.50 20260325 050446 1774433090.660 693.60 20260325 050450 1774433093.583 693.50 20260325 050453 1774433098.083 693.50 20260325 050458 1774433103.083 693.40 20260325 050503 1774433108.083 693.20 20260325 050508 1774433113.083 693.10 20260325 050513 1774433118.084 693.20 20260325 050518 1774433123.080 693.10 20260325 050523 1774433127.580 693.30 20260325 050527 1774433131.127 693.00 20260325 050531 1774433135.164 693.10 20260325 050535 1774433140.150 693.00 20260325 050540 1774433144.670 692.90 20260325 050544 1774433148.080 692.90 20260325 050548 1774433151.580 693.00 20260325 050551 1774433156.580 692.70 20260325 050556 1774433161.580 692.90 20260325 050601 1774433165.681 692.70 20260325 050605 1774433170.637 692.60 20260325 050610 1774433175.151 692.80 20260325 050615 1774433179.681 692.60 20260325 050619 1774433184.671 693.10 20260325 050624 1774433189.634 692.60 20260325 050629 1774433194.131 692.50 20260325 050634 1774433197.081 692.40 20260325 050637 1774433202.081 692.40 20260325 050642 1774433207.081 692.30 20260325 050647 1774433212.081 692.10 20260325 050652 1774433216.581 692.20 20260325 050656 1774433221.581 692.30 20260325 050701 1774433224.131 692.10 20260325 050704 1774433227.581 692.10 20260325 050707 1774433232.581 692.10 20260325 050712 1774433236.145 691.90 20260325 050716 1774433240.681 692.00 20260325 050720 1774433245.645 691.80 20260325 050725 1774433249.671 691.90 20260325 050729 1774433254.682 691.90 20260325 050734 1774433259.671 691.90 20260325 050739 1774433264.671 691.70 20260325 050744 1774433269.675 691.70 20260325 050749 1774433274.672 691.70 20260325 050754 1774433278.582 691.40 20260325 050758 1774433282.582 691.60 20260325 050802 1774433286.582 691.40 20260325 050806 1774433291.582 691.40 20260325 050811 1774433294.672 691.40 20260325 050814 1774433299.135 691.20 20260325 050819 1774433303.582 691.40 20260325 050823 1774433307.082 691.20 20260325 050827 1774433312.082 691.40 20260325 050832 1774433315.632 691.20 20260325 050835 1774433318.582 691.20 20260325 050838 1774433323.582 691.00 20260325 050843 1774433328.582 691.10 20260325 050848 1774433332.590 691.10 20260325 050852 1774433337.582 691.00 20260325 050857 1774433342.082 691.00 20260325 050902 1774433347.082 690.80 20260325 050907 1774433352.082 690.80 20260325 050912 1774433356.582 690.50 20260325 050916 1774433361.582 690.90 20260325 050921 1774433366.583 690.50 20260325 050926 1774433371.583 690.60 20260325 050931 1774433375.169 690.70 20260325 050935 1774433378.083 690.50 20260325 050938 1774433382.083 690.50 20260325 050942 1774433386.583 690.40 20260325 050946 1774433391.583 690.40 20260325 050951 1774433396.083 690.40 20260325 050956 1774433400.163 690.40 20260325 051000 1774433405.150 690.40 20260325 051005 1774433408.583 690.20 20260325 051008 1774433413.083 690.20 20260325 051013 1774433418.083 690.20 20260325 051018 1774433422.583 690.20 20260325 051022 1774433427.083 690.00 20260325 051027 1774433432.083 690.00 20260325 051032 1774433436.583 690.40 20260325 051036 1774433441.583 690.00 20260325 051041 1774433446.140 690.00 20260325 051046 1774433450.680 690.00 20260325 051050 1774433454.130 689.90 20260325 051054 1774433459.130 689.70 20260325 051059 1774433463.083 689.80 20260325 051103 1774433467.083 689.60 20260325 051107 1774433472.080 689.70 20260325 051112 1774433475.147 689.60 20260325 051115 1774433479.677 689.50 20260325 051119 1774433484.670 689.40 20260325 051124 1774433488.581 689.50 20260325 051128 1774433493.580 689.40 20260325 051133 1774433498.581 689.40 20260325 051138 1774433503.081 689.30 20260325 051143 1774433508.081 689.20 20260325 051148 1774433512.581 689.20 20260325 051152 1774433517.581 689.20 20260325 051157 1774433522.081 689.20 20260325 051202 1774433527.081 689.00 20260325 051207 1774433532.081 689.00 20260325 051212 1774433537.087 688.90 20260325 051217 1774433541.582 688.80 20260325 051221 1774433546.581 688.90 20260325 051226 1774433551.581 688.80 20260325 051231 1774433554.682 688.80 20260325 051234 1774433559.671 688.70 20260325 051239 1774433563.581 688.60 20260325 051243 1774433568.081 688.60 20260325 051248 1774433572.581 688.70 20260325 051252 1774433575.681 688.50 20260325 051255 1774433580.638 688.20 20260325 051300 1774433584.131 688.40 20260325 051304 1774433588.581 688.50 20260325 051308 1774433593.081 688.40 20260325 051313 1774433598.081 688.50 20260325 051318 1774433602.582 688.30 20260325 051322 1774433607.582 688.20 20260325 051327 1774433612.082 688.20 20260325 051332 1774433617.082 688.00 20260325 051337 1774433621.582 688.00 20260325 051341 1774433626.142 688.00 20260325 051346 1774433630.682 687.90 20260325 051350 1774433635.642 688.10 20260325 051355 1774433639.672 687.90 20260325 051359 1774433644.682 687.50 20260325 051404 1774433649.132 687.80 20260325 051409 1774433653.582 687.80 20260325 051413 1774433658.582 687.50 20260325 051418 1774433662.582 687.70 20260325 051422 1774433667.582 687.60 20260325 051427 1774433672.582 687.70 20260325 051432 1774433677.582 687.40 20260325 051437 1774433682.583 687.30 20260325 051442 1774433687.083 687.50 20260325 051447 1774433690.655 687.30 20260325 051450 1774433695.151 687.30 20260325 051455 1774433698.583 687.30 20260325 051458 1774433703.083 687.30 20260325 051503 1774433707.583 687.80 20260325 051507 1774433712.083 687.20 20260325 051512 1774433717.083 687.20 20260325 051517 1774433718.083 687.00 20260325 051518 1774433723.583 687.10 20260325 051523 1774433727.583 687.00 20260325 051527 1774433732.586 686.90 20260325 051532 1774433737.583 687.00 20260325 051537 1774433742.583 686.90 20260325 051542 1774433747.083 686.80 20260325 051547 1774433751.140 686.80 20260325 051551 1774433755.150 686.80 20260325 051555 1774433759.636 686.80 20260325 051559 1774433764.133 686.80 20260325 051604 1774433769.130 686.50 20260325 051609 1774433773.583 686.60 20260325 051613 1774433778.583 686.60 20260325 051618 1774433783.583 686.50 20260325 051623 1774433788.580 686.50 20260325 051628 1774433793.083 686.40 20260325 051633 1774433798.083 686.50 20260325 051638 1774433803.080 686.20 20260325 051643 1774433808.080 686.20 20260325 051648 1774433812.580 686.20 20260325 051652 1774433817.080 686.10 20260325 051657 1774433821.580 686.00 20260325 051701 1774433824.130 686.10 20260325 051704 1774433828.581 686.00 20260325 051708 1774433832.081 686.00 20260325 051712 1774433837.081 685.90 20260325 051717 1774433839.681 685.80 20260325 051719 1774433844.671 685.80 20260325 051724 1774433849.131 685.90 20260325 051729 1774433854.131 685.70 20260325 051734 1774433858.089 685.70 20260325 051738 1774433863.081 685.40 20260325 051743 1774433867.581 685.60 20260325 051747 1774433871.128 685.50 20260325 051751 1774433875.638 685.70 20260325 051755 1774433878.081 685.40 20260325 051758 1774433883.081 685.30 20260325 051803 1774433887.581 685.40 20260325 051807 1774433892.581 685.30 20260325 051812 1774433897.581 685.40 20260325 051817 1774433902.581 685.20 20260325 051822 1774433907.081 685.20 20260325 051827 1774433911.581 685.10 20260325 051831 1774433916.581 685.00 20260325 051836 1774433921.581 685.10 20260325 051841 1774433926.582 685.20 20260325 051846 1774433931.148 685.10 20260325 051851 1774433935.688 684.80 20260325 051855 1774433940.148 684.90 20260325 051900 1774433944.132 684.90 20260325 051904 1774433949.132 684.60 20260325 051909 1774433954.132 685.00 20260325 051914 1774433958.082 684.70 20260325 051918 1774433962.593 684.70 20260325 051922 1774433967.092 684.50 20260325 051927 1774433970.149 684.60 20260325 051930 1774433975.155 684.70 20260325 051935 1774433980.152 684.60 20260325 051940 1774433985.149 684.30 20260325 051945 1774433989.632 684.50 20260325 051949 1774433994.132 684.30 20260325 051954 1774433999.132 684.20 20260325 051959 1774434003.082 684.10 20260325 052003 1774434007.582 684.20 20260325 052007 1774434012.082 684.10 20260325 052012 1774434014.676 684.20 20260325 052014 1774434019.132 684.20 20260325 052019 1774434024.132 684.10 20260325 052024 1774434029.132 684.00 20260325 052029 1774434034.143 683.90 20260325 052034 1774434039.136 684.00 20260325 052039 1774434044.133 683.90 20260325 052044 1774434049.136 683.60 20260325 052049 1774434054.133 683.70 20260325 052054 1774434058.583 683.40 20260325 052058 1774434063.083 683.50 20260325 052103 1774434067.583 683.70 20260325 052107 1774434071.583 683.70 20260325 052111 1774434076.583 683.40 20260325 052116 1774434081.150 683.50 20260325 052121 1774434086.083 683.50 20260325 052126 1774434090.150 683.30 20260325 052130 1774434094.680 683.30 20260325 052134 1774434099.670 683.40 20260325 052139 1774434104.130 683.20 20260325 052144 1774434108.583 683.20 20260325 052148 1774434113.583 683.20 20260325 052153 1774434118.083 683.00 20260325 052158 1774434122.581 683.00 20260325 052202 1774434127.083 682.80 20260325 052207 1774434132.084 683.00 20260325 052212 1774434135.147 682.90 20260325 052215 1774434139.130 682.80 20260325 052219 1774434143.581 682.70 20260325 052223 1774434148.081 682.80 20260325 052228 1774434153.081 682.70 20260325 052233 1774434157.081 682.80 20260325 052237 1774434161.137 682.70 20260325 052241 1774434165.641 682.60 20260325 052245 1774434170.147 682.50 20260325 052250 1774434174.131 682.70 20260325 052254 1774434178.081 682.50 20260325 052258 1774434180.684 682.40 20260325 052300 1774434185.681 682.40 20260325 052305 1774434190.631 682.10 20260325 052310 1774434194.671 682.40 20260325 052314 1774434199.131 682.30 20260325 052319 1774434204.131 682.10 20260325 052324 1774434209.131 682.10 20260325 052329 1774434213.581 682.00 20260325 052333 1774434218.581 682.00 20260325 052338 1774434223.581 682.00 20260325 052343 1774434228.581 682.00 20260325 052348 1774434233.581 681.80 20260325 052353 1774434238.081 681.80 20260325 052358 1774434243.081 681.70 20260325 052403 1774434248.081 681.70 20260325 052408 1774434252.581 681.60 20260325 052412 1774434257.081 681.50 20260325 052417 1774434262.082 681.50 20260325 052422 1774434264.672 681.60 20260325 052424 1774434269.132 681.50 20260325 052429 1774434273.582 681.60 20260325 052433 1774434278.582 681.30 20260325 052438 1774434283.082 681.40 20260325 052443 1774434287.582 681.30 20260325 052447 1774434291.582 681.30 20260325 052451 1774434296.142 681.30 20260325 052456 1774434300.685 681.30 20260325 052500 1774434305.162 681.10 20260325 052505 1774434308.582 681.10 20260325 052508 1774434313.082 680.90 20260325 052513 1774434317.582 681.20 20260325 052517 1774434322.582 681.10 20260325 052522 1774434327.582 680.70 20260325 052527 1774434332.582 680.90 20260325 052532 1774434337.582 680.90 20260325 052537 1774434341.149 680.90 20260325 052541 1774434346.136 680.70 20260325 052546 1774434350.649 680.70 20260325 052550 1774434355.152 680.60 20260325 052555 1774434359.133 680.50 20260325 052559 1774434363.583 680.40 20260325 052603 1774434368.083 680.50 20260325 052608 1774434372.583 680.60 20260325 052612 1774434377.083 680.40 20260325 052617 1774434381.583 680.30 20260325 052621 1774434385.153 680.30 20260325 052625 1774434389.676 680.40 20260325 052629 1774434394.673 680.30 20260325 052634 1774434399.133 680.20 20260325 052639 1774434403.583 680.20 20260325 052643 1774434408.584 680.30 20260325 052648 1774434411.583 680.20 20260325 052651 1774434415.151 680.10 20260325 052655 1774434420.150 680.10 20260325 052700 1774434424.130 680.00 20260325 052704 1774434428.583 680.00 20260325 052708 1774434433.083 679.80 20260325 052713 1774434438.083 679.80 20260325 052718 1774434443.080 679.90 20260325 052723 1774434446.087 679.80 20260325 052726 1774434450.633 679.70 20260325 052730 1774434454.130 679.80 20260325 052734 1774434458.580 679.60 20260325 052738 1774434463.580 679.70 20260325 052743 1774434468.080 679.40 20260325 052748 1774434473.080 679.50 20260325 052753 1774434478.090 679.90 20260325 052758 1774434483.080 679.30 20260325 052803 1774434487.581 679.40 20260325 052807 1774434491.582 679.40 20260325 052811 1774434493.581 679.30 20260325 052813 1774434498.581 679.20 20260325 052818 1774434503.581 679.00 20260325 052823 1774434508.581 679.20 20260325 052828 1774434513.581 678.90 20260325 052833 1774434518.081 679.00 20260325 052838 1774434523.081 678.90 20260325 052843 1774434527.581 678.90 20260325 052847 1774434532.581 678.70 20260325 052852 1774434537.581 678.80 20260325 052857 1774434541.581 678.80 20260325 052901 1774434545.158 678.80 20260325 052905 1774434549.134 678.80 20260325 052909 1774434554.141 678.80 20260325 052914 1774434559.131 678.60 20260325 052919 1774434564.131 678.60 20260325 052924 1774434568.581 678.60 20260325 052928 1774434572.582 678.40 20260325 052932 1774434577.581 678.30 20260325 052937 1774434582.581 678.50 20260325 052942 1774434587.582 678.50 20260325 052947 1774434592.082 678.10 20260325 052952 1774434596.582 678.20 20260325 052956 1774434601.582 678.10 20260325 053001 1774434606.582 678.10 20260325 053006 1774434611.582 678.10 20260325 053011 1774434616.582 678.10 20260325 053016 1774434621.129 677.80 20260325 053021 1774434625.682 678.00 20260325 053025 1774434630.632 677.90 20260325 053030 1774434634.132 677.70 20260325 053034 1774434639.132 677.80 20260325 053039 1774434644.132 677.70 20260325 053044 1774434649.132 677.90 20260325 053049 1774434653.582 677.70 20260325 053053 1774434658.582 677.70 20260325 053058 1774434663.582 677.60 20260325 053103 1774434668.082 677.70 20260325 053108 1774434672.582 677.50 20260325 053112 1774434677.082 677.50 20260325 053117 1774434680.149 677.50 20260325 053120 1774434684.676 677.60 20260325 053124 1774434689.133 677.30 20260325 053129 1774434693.583 677.30 20260325 053133 1774434698.083 677.10 20260325 053138 1774434703.083 677.20 20260325 053143 1774434707.583 677.10 20260325 053147 1774434712.583 677.10 20260325 053152 1774434717.083 677.10 20260325 053157 1774434718.583 677.00 20260325 053158 1774434723.083 677.00 20260325 053203 1774434728.083 677.00 20260325 053208 1774434732.583 676.90 20260325 053212 1774434737.583 676.80 20260325 053217 1774434742.583 676.90 20260325 053222 1774434747.083 677.00 20260325 053227 1774434750.160 676.80 20260325 053230 1774434754.670 676.60 20260325 053234 1774434759.680 676.60 20260325 053239 1774434763.083 676.60 20260325 053243 1774434767.583 676.50 20260325 053247 1774434771.584 676.50 20260325 053251 1774434776.144 676.40 20260325 053256 1774434780.147 676.40 20260325 053300 1774434784.680 676.40 20260325 053304 1774434789.130 676.40 20260325 053309 1774434793.580 676.40 20260325 053313 1774434796.580 676.30 20260325 053316 1774434800.634 676.30 20260325 053320 1774434804.670 676.30 20260325 053324 1774434809.684 676.30 20260325 053329 1774434814.671 676.10 20260325 053334 1774434819.671 676.10 20260325 053339 1774434824.131 675.80 20260325 053344 1774434828.581 675.90 20260325 053348 1774434833.081 675.90 20260325 053353 1774434837.581 675.90 20260325 053357 1774434841.127 675.90 20260325 053401 1774434845.167 675.70 20260325 053405 1774434850.155 675.80 20260325 053410 1774434854.131 675.80 20260325 053414 1774434856.581 675.60 20260325 053416 1774434860.647 675.60 20260325 053420 1774434864.671 675.60 20260325 053424 1774434869.131 675.40 20260325 053429 1774434872.081 675.50 20260325 053432 1774434876.581 675.40 20260325 053436 1774434880.681 675.60 20260325 053440 1774434885.641 675.50 20260325 053445 1774434890.151 675.50 20260325 053450 1774434894.671 675.30 20260325 053454 1774434899.131 675.30 20260325 053459 1774434902.081 675.20 20260325 053502 1774434907.081 675.20 20260325 053507 1774434912.082 675.30 20260325 053512 1774434917.082 675.00 20260325 053517 1774434922.082 674.90 20260325 053522 1774434926.082 675.00 20260325 053526 1774434930.685 674.90 20260325 053530 1774434933.582 674.90 20260325 053533 1774434937.582 674.90 20260325 053537 1774434940.148 674.80 20260325 053540 1774434944.682 674.90 20260325 053544 1774434949.672 674.80 20260325 053549 1774434954.672 674.60 20260325 053554 1774434959.132 674.70 20260325 053559 1774434964.132 674.60 20260325 053604 1774434969.132 674.50 20260325 053609 1774434974.132 674.40 20260325 053614 1774434977.582 674.50 20260325 053617 1774434982.582 674.30 20260325 053622 1774434987.082 674.40 20260325 053627 1774434992.082 674.30 20260325 053632 1774434995.646 674.40 20260325 053635 1774434999.672 674.40 20260325 053639 1774435003.082 674.20 20260325 053643 1774435007.583 674.10 20260325 053647 1774435012.583 674.20 20260325 053652 1774435017.083 674.10 20260325 053657 1774435021.583 674.00 20260325 053701 1774435024.673 674.00 20260325 053704 1774435029.673 673.90 20260325 053709 1774435034.633 673.90 20260325 053714 1774435038.583 673.80 20260325 053718 1774435043.583 673.70 20260325 053723 1774435048.083 673.90 20260325 053728 1774435053.083 673.70 20260325 053733 1774435057.583 673.70 20260325 053737 1774435062.083 673.70 20260325 053742 1774435066.583 673.60 20260325 053746 1774435070.167 673.50 20260325 053750 1774435075.150 673.60 20260325 053755 1774435080.147 673.60 20260325 053800 1774435084.130 673.50 20260325 053804 1774435089.130 673.40 20260325 053809 1774435093.584 673.40 20260325 053813 1774435098.590 673.30 20260325 053818 1774435103.091 673.30 20260325 053823 1774435107.080 673.20 20260325 053827 1774435112.087 673.10 20260325 053832 1774435117.080 673.20 20260325 053837 1774435121.580 673.10 20260325 053841 1774435126.580 673.10 20260325 053846 1774435131.580 673.10 20260325 053851 1774435135.634 672.70 20260325 053855 1774435140.147 673.00 20260325 053900 1774435144.671 673.00 20260325 053904 1774435149.671 672.90 20260325 053909 1774435154.671 672.80 20260325 053914 1774435159.131 672.60 20260325 053919 1774435163.581 672.60 20260325 053923 1774435168.581 672.60 20260325 053928 1774435173.581 672.50 20260325 053933 1774435178.581 672.50 20260325 053938 1774435183.581 672.50 20260325 053943 1774435188.581 672.30 20260325 053948 1774435193.081 672.50 20260325 053953 1774435195.653 672.30 20260325 053955 1774435200.150 672.10 20260325 054000 1774435205.148 672.20 20260325 054005 1774435209.678 672.20 20260325 054009 1774435214.671 672.00 20260325 054014 1774435219.131 671.90 20260325 054019 1774435223.581 672.20 20260325 054023 1774435228.581 672.00 20260325 054028 1774435233.581 672.10 20260325 054033 1774435238.081 671.70 20260325 054038 1774435243.081 672.00 20260325 054043 1774435248.081 671.80 20260325 054048 1774435252.582 671.80 20260325 054052 1774435257.082 671.80 20260325 054057 1774435262.082 671.60 20260325 054102 1774435264.672 671.70 20260325 054104 1774435269.632 671.80 20260325 054109 1774435274.132 671.70 20260325 054114 1774435278.582 671.50 20260325 054118 1774435283.582 671.40 20260325 054123 1774435288.082 671.50 20260325 054128 1774435292.582 671.50 20260325 054132 1774435297.082 671.40 20260325 054137 1774435301.139 671.40 20260325 054141 1774435304.132 671.30 20260325 054144 1774435309.132 671.10 20260325 054149 1774435312.582 671.00 20260325 054152 1774435317.082 671.70 20260325 054157 1774435322.082 671.00 20260325 054202 1774435326.583 671.00 20260325 054206 1774435329.672 671.20 20260325 054209 1774435334.132 671.10 20260325 054214 1774435339.133 670.90 20260325 054219 1774435343.582 671.00 20260325 054223 1774435348.583 670.80 20260325 054228 1774435353.583 670.90 20260325 054233 1774435358.583 670.70 20260325 054238 1774435362.583 670.80 20260325 054242 1774435367.583 670.60 20260325 054247 1774435372.583 670.50 20260325 054252 1774435376.583 670.60 20260325 054256 1774435380.153 670.40 20260325 054300 1774435383.583 670.60 20260325 054303 1774435386.583 670.60 20260325 054306 1774435391.583 670.50 20260325 054311 1774435396.583 670.50 20260325 054316 1774435400.647 670.40 20260325 054320 1774435405.150 670.20 20260325 054325 1774435408.083 670.30 20260325 054328 1774435413.083 670.20 20260325 054333 1774435417.583 670.20 20260325 054337 1774435421.127 670.10 20260325 054341 1774435425.647 670.20 20260325 054345 1774435429.131 670.00 20260325 054349 1774435434.130 670.10 20260325 054354 1774435438.080 670.00 20260325 054358 1774435443.080 669.90 20260325 054403 1774435447.580 669.80 20260325 054407 1774435448.580 669.90 20260325 054408 1774435454.674 669.80 20260325 054414 1774435459.670 669.70 20260325 054419 1774435464.130 669.70 20260325 054424 1774435468.580 669.70 20260325 054428 1774435473.580 669.70 20260325 054433 1774435478.081 669.70 20260325 054438 1774435480.630 669.60 20260325 054440 1774435484.671 670.20 20260325 054444 1774435489.141 669.50 20260325 054449 1774435493.081 669.50 20260325 054453 1774435497.581 669.40 20260325 054457 1774435502.587 669.30 20260325 054502 1774435507.581 669.30 20260325 054507 1774435512.581 669.10 20260325 054512 1774435517.081 669.10 20260325 054517 1774435520.681 669.30 20260325 054520 1774435525.681 669.00 20260325 054525 1774435530.638 669.20 20260325 054530 1774435535.148 669.00 20260325 054535 1774435539.131 669.00 20260325 054539 1774435543.581 669.00 20260325 054543 1774435548.581 669.00 20260325 054548 1774435553.581 668.90 20260325 054553 1774435558.581 668.90 20260325 054558 1774435563.081 668.90 20260325 054603 1774435567.581 668.80 20260325 054607 1774435572.581 668.70 20260325 054612 1774435577.081 668.60 20260325 054617 1774435582.082 668.70 20260325 054622 1774435586.128 668.70 20260325 054626 1774435590.168 668.50 20260325 054630 1774435595.159 668.60 20260325 054635 1774435598.082 668.40 20260325 054638 1774435601.082 668.40 20260325 054641 1774435605.165 668.40 20260325 054645 1774435610.151 668.50 20260325 054650 1774435613.582 668.30 20260325 054653 1774435618.082 668.10 20260325 054658 1774435622.582 668.30 20260325 054702 1774435627.082 667.90 20260325 054707 1774435632.082 668.10 20260325 054712 1774435637.082 668.10 20260325 054717 1774435640.149 668.10 20260325 054720 1774435644.634 668.10 20260325 054724 1774435649.132 667.90 20260325 054729 1774435653.082 668.00 20260325 054733 1774435657.582 667.80 20260325 054737 1774435662.582 667.70 20260325 054742 1774435666.129 667.80 20260325 054746 1774435669.676 667.70 20260325 054749 1774435674.676 667.80 20260325 054754 1774435679.132 667.60 20260325 054759 1774435683.583 667.50 20260325 054803 1774435688.583 667.70 20260325 054808 1774435693.583 667.50 20260325 054813 1774435698.593 667.40 20260325 054818 1774435703.093 667.50 20260325 054823 1774435708.083 667.30 20260325 054828 1774435712.583 667.40 20260325 054832 1774435716.583 667.30 20260325 054836 1774435721.130 667.10 20260325 054841 1774435725.640 667.10 20260325 054845 1774435730.150 667.10 20260325 054850 1774435731.130 667.20 20260325 054851 1774435735.650 667.20 20260325 054855 1774435740.153 667.10 20260325 054900 1774435744.133 667.10 20260325 054904 1774435749.130 667.00 20260325 054909 1774435753.083 666.80 20260325 054913 1774435757.583 666.90 20260325 054917 1774435760.680 667.00 20260325 054920 1774435764.130 666.80 20260325 054924 1774435769.130 666.80 20260325 054929 1774435774.130 666.80 20260325 054934 1774435779.130 666.60 20260325 054939 1774435784.134 666.60 20260325 054944 1774435789.130 666.40 20260325 054949 1774435793.580 666.60 20260325 054953 1774435798.084 666.60 20260325 054958 1774435802.580 666.50 20260325 055002 1774435807.580 666.50 20260325 055007 1774435812.581 666.60 20260325 055012 1774435817.581 666.20 20260325 055017 1774435822.581 666.20 20260325 055022 1774435827.581 666.20 20260325 055027 1774435831.581 666.10 20260325 055031 1774435835.681 666.10 20260325 055035 1774435839.681 666.10 20260325 055039 1774435844.131 666.00 20260325 055044 1774435849.131 666.00 20260325 055049 1774435854.131 665.90 20260325 055054 1774435859.131 665.90 20260325 055059 1774435864.131 665.90 20260325 055104 1774435868.081 666.10 20260325 055108 1774435873.081 666.00 20260325 055113 1774435877.081 665.80 20260325 055117 1774435881.581 665.70 20260325 055121 1774435885.635 665.70 20260325 055125 1774435888.581 665.70 20260325 055128 1774435893.581 665.50 20260325 055133 1774435897.581 665.60 20260325 055137 1774435902.081 665.60 20260325 055142 1774435905.148 665.50 20260325 055145 1774435910.158 665.60 20260325 055150 1774435915.152 665.50 20260325 055155 1774435919.672 665.40 20260325 055159 1774435924.678 665.20 20260325 055204 1774435928.582 665.20 20260325 055208 1774435933.082 665.30 20260325 055213 1774435938.082 665.10 20260325 055218 1774435942.582 665.00 20260325 055222 1774435946.582 665.10 20260325 055226 1774435951.582 665.10 20260325 055231 1774435955.149 665.10 20260325 055235 1774435959.679 664.90 20260325 055239 1774435964.679 665.40 20260325 055244 1774435968.582 664.90 20260325 055248 1774435973.582 664.80 20260325 055253 1774435976.582 664.80 20260325 055256 1774435982.582 664.70 20260325 055302 1774435987.083 664.60 20260325 055307 1774435991.583 664.50 20260325 055311 1774435995.683 664.60 20260325 055315 1774436000.162 664.50 20260325 055320 1774436005.152 664.70 20260325 055325 1774436010.149 664.50 20260325 055330 1774436014.683 664.50 20260325 055334 1774436019.673 664.30 20260325 055339 1774436024.133 664.30 20260325 055344 1774436029.133 664.40 20260325 055349 1774436034.133 664.30 20260325 055354 1774436039.133 664.30 20260325 055359 1774436043.083 664.30 20260325 055403 1774436047.083 664.20 20260325 055407 1774436052.083 664.10 20260325 055412 1774436056.583 664.20 20260325 055416 1774436061.583 664.00 20260325 055421 1774436066.583 663.90 20260325 055426 1774436071.146 663.90 20260325 055431 1774436074.133 663.90 20260325 055434 1774436077.583 663.80 20260325 055437 1774436082.083 663.80 20260325 055442 1774436086.583 663.70 20260325 055446 1774436090.680 663.70 20260325 055450 1774436094.670 663.70 20260325 055454 1774436099.130 663.60 20260325 055459 1774436104.130 663.80 20260325 055504 1774436108.580 663.40 20260325 055508 1774436113.580 663.30 20260325 055513 1774436118.580 663.60 20260325 055518 1774436123.080 663.50 20260325 055523 1774436128.081 663.30 20260325 055528 1774436128.581 663.40 20260325 055528 1774436133.581 663.30 20260325 055533 1774436137.580 663.30 20260325 055537 1774436142.581 663.20 20260325 055542 1774436147.581 663.20 20260325 055547 1774436152.081 663.10 20260325 055552 1774436155.687 663.10 20260325 055555 1774436160.147 662.90 20260325 055600 1774436164.681 662.90 20260325 055604 1774436169.671 663.20 20260325 055609 1774436174.671 662.90 20260325 055614 1774436179.141 662.80 20260325 055619 1774436184.131 662.70 20260325 055624 1774436189.131 662.80 20260325 055629 1774436193.581 662.80 20260325 055633 1774436198.581 662.60 20260325 055638 1774436203.081 662.50 20260325 055643 1774436207.581 662.50 20260325 055647 1774436212.081 662.50 20260325 055652 1774436216.581 662.60 20260325 055656 1774436221.145 662.50 20260325 055701 1774436226.131 662.60 20260325 055706 1774436231.088 662.40 20260325 055711 1774436235.638 662.40 20260325 055715 1774436239.671 662.30 20260325 055719 1774436244.132 662.30 20260325 055724 1774436249.132 662.30 20260325 055729 1774436254.132 662.20 20260325 055734 1774436258.582 662.20 20260325 055738 1774436263.082 662.10 20260325 055743 1774436267.582 662.10 20260325 055747 1774436272.582 662.10 20260325 055752 1774436277.082 662.20 20260325 055757 1774436282.082 662.00 20260325 055802 1774436286.582 661.70 20260325 055806 1774436290.635 661.80 20260325 055810 1774436294.672 661.90 20260325 055814 1774436299.132 661.80 20260325 055819 1774436304.132 661.80 20260325 055824 1774436308.582 661.80 20260325 055828 1774436313.582 661.70 20260325 055833 1774436318.582 661.70 20260325 055838 1774436323.582 661.70 20260325 055843 1774436328.082 661.30 20260325 055848 1774436332.582 661.50 20260325 055852 1774436337.082 661.30 20260325 055857 1774436341.149 661.30 20260325 055901 1774436346.140 661.20 20260325 055906 1774436350.149 661.30 20260325 055910 1774436354.133 661.20 20260325 055914 1774436358.583 661.10 20260325 055918 1774436363.583 661.30 20260325 055923 1774436368.083 661.20 20260325 055928 1774436372.583 660.90 20260325 055932 1774436377.083 661.10 20260325 055937 1774436379.673 660.90 20260325 055939 1774436384.633 661.20 20260325 055944 1774436389.133 661.00 20260325 055949 1774436393.583 660.80 20260325 055953 1774436398.083 660.80 20260325 055958 1774436403.083 660.80 20260325 060003 1774436407.583 661.00 20260325 060007 1774436412.083 660.90 20260325 060012 1774436417.084 660.60 20260325 060017 1774436422.083 660.60 20260325 060022 1774436426.583 660.70 20260325 060026 1774436427.580 660.50 20260325 060027 1774436432.080 660.40 20260325 060032 1774436437.080 660.40 20260325 060037 1774436439.682 660.40 20260325 060039 1774436444.130 660.50 20260325 060044 1774436449.130 660.40 20260325 060049 1774436454.130 660.20 20260325 060054 1774436459.130 660.10 20260325 060059 1774436463.581 660.10 20260325 060103 1774436468.081 660.10 20260325 060108 1774436473.081 660.00 20260325 060113 1774436478.081 660.20 20260325 060118 1774436483.081 660.00 20260325 060123 1774436487.581 659.80 20260325 060127 1774436492.581 659.90 20260325 060132 1774436497.581 659.80 20260325 060137 1774436502.581 659.80 20260325 060142 1774436507.581 659.90 20260325 060147 1774436512.582 659.80 20260325 060152 1774436514.671 659.70 20260325 060154 1774436519.131 659.70 20260325 060159 1774436524.131 659.60 20260325 060204 1774436529.131 659.40 20260325 060209 1774436533.581 659.60 20260325 060213 1774436538.081 659.60 20260325 060218 1774436542.581 659.60 20260325 060222 1774436544.675 659.40 20260325 060224 1774436549.635 659.30 20260325 060229 1774436553.082 659.50 20260325 060233 1774436557.582 659.20 20260325 060237 1774436562.082 659.30 20260325 060242 1774436567.082 659.30 20260325 060247 1774436571.582 659.30 20260325 060251 1774436576.582 659.00 20260325 060256 1774436581.142 659.00 20260325 060301 1774436585.632 659.10 20260325 060305 1774436589.132 659.10 20260325 060309 1774436593.082 659.00 20260325 060313 1774436597.582 659.20 20260325 060317 1774436599.132 658.90 20260325 060319 1774436603.582 658.90 20260325 060323 1774436607.582 658.90 20260325 060327 1774436610.638 658.80 20260325 060330 1774436615.149 658.90 20260325 060335 1774436619.635 658.90 20260325 060339 1774436624.134 658.70 20260325 060344 1774436629.132 658.70 20260325 060349 1774436634.132 658.70 20260325 060354 1774436638.582 658.50 20260325 060358 1774436643.082 658.50 20260325 060403 1774436648.082 658.50 20260325 060408 1774436652.582 658.40 20260325 060412 1774436657.082 658.30 20260325 060417 1774436661.582 658.20 20260325 060421 1774436666.582 658.40 20260325 060426 1774436671.129 658.20 20260325 060431 1774436676.089 658.20 20260325 060436 1774436680.636 658.10 20260325 060440 1774436684.133 658.10 20260325 060444 1774436688.583 658.00 20260325 060448 1774436692.583 658.10 20260325 060452 1774436697.583 658.00 20260325 060457 1774436702.583 657.90 20260325 060502 1774436707.083 658.00 20260325 060507 1774436712.083 657.80 20260325 060512 1774436714.133 657.80 20260325 060514 1774436719.133 658.00 20260325 060519 1774436724.133 657.80 20260325 060524 1774436727.583 657.70 20260325 060527 1774436732.083 657.70 20260325 060532 1774436737.083 657.60 20260325 060537 1774436742.083 657.60 20260325 060542 1774436746.583 657.60 20260325 060546 1774436750.640 657.50 20260325 060550 1774436754.670 657.50 20260325 060554 1774436759.673 657.50 20260325 060559 1774436764.130 657.30 20260325 060604 1774436769.130 657.40 20260325 060609 1774436774.130 657.30 20260325 060614 1774436778.591 657.20 20260325 060618 1774436783.580 657.30 20260325 060623 1774436788.580 657.30 20260325 060628 1774436793.580 657.00 20260325 060633 1774436798.581 657.20 20260325 060638 1774436803.080 657.00 20260325 060643 1774436808.081 656.90 20260325 060648 1774436813.091 657.10 20260325 060653 1774436816.581 656.90 20260325 060656 1774436820.641 656.80 20260325 060700 1774436825.147 656.70 20260325 060705 1774436828.081 656.70 20260325 060708 1774436833.581 656.80 20260325 060713 1774436838.590 656.70 20260325 060718 1774436843.581 656.60 20260325 060723 1774436848.081 656.50 20260325 060728 1774436853.081 656.60 20260325 060733 1774436857.581 656.60 20260325 060737 1774436861.581 656.40 20260325 060741 1774436866.141 656.50 20260325 060746 1774436868.586 656.40 20260325 060748 1774436872.081 656.60 20260325 060752 1774436877.081 656.20 20260325 060757 1774436881.581 656.10 20260325 060801 1774436886.584 656.40 20260325 060806 1774436891.581 656.10 20260325 060811 1774436892.081 656.20 20260325 060812 1774436896.581 656.10 20260325 060816 1774436901.128 656.10 20260325 060821 1774436905.645 656.10 20260325 060825 1774436910.152 656.00 20260325 060830 1774436913.082 655.90 20260325 060833 1774436917.582 655.90 20260325 060837 1774436922.582 655.90 20260325 060842 1774436927.082 655.80 20260325 060847 1774436931.128 655.80 20260325 060851 1774436936.142 655.70 20260325 060856 1774436940.149 655.70 20260325 060900 1774436944.672 655.80 20260325 060904 1774436949.632 655.50 20260325 060909 1774436954.132 655.70 20260325 060914 1774436958.582 655.50 20260325 060918 1774436963.082 655.60 20260325 060923 1774436967.582 655.40 20260325 060927 1774436971.582 655.50 20260325 060931 1774436976.582 655.30 20260325 060936 1774436981.142 655.40 20260325 060941 1774436985.152 655.20 20260325 060945 1774436989.132 655.40 20260325 060949 1774436993.582 655.40 20260325 060953 1774436998.583 655.10 20260325 060958 1774437003.583 655.10 20260325 061003 1774437008.083 655.10 20260325 061008 1774437012.583 655.10 20260325 061012 1774437017.583 654.90 20260325 061017 1774437020.649 654.90 20260325 061020 1774437025.153 654.90 20260325 061025 1774437029.673 654.90 20260325 061029 1774437032.083 654.90 20260325 061032 1774437036.583 654.80 20260325 061036 1774437041.583 654.60 20260325 061041 1774437046.130 654.90 20260325 061046 1774437050.646 654.80 20260325 061050 1774437054.673 654.50 20260325 061054 1774437059.676 654.60 20260325 061059 1774437064.130 654.50 20260325 061104 1774437068.583 654.60 20260325 061108 1774437073.583 654.50 20260325 061113 1774437077.583 654.50 20260325 061117 1774437082.583 654.50 20260325 061122 1774437087.080 654.20 20260325 061127 1774437091.127 654.40 20260325 061131 1774437095.640 654.40 20260325 061135 1774437100.147 654.20 20260325 061140 1774437104.130 654.10 20260325 061144 1774437108.580 654.30 20260325 061148 1774437113.580 654.00 20260325 061153 1774437118.080 654.00 20260325 061158 1774437122.580 654.00 20260325 061202 1774437126.580 654.00 20260325 061206 1774437130.681 654.00 20260325 061210 1774437135.147 654.10 20260325 061215 1774437137.581 653.90 20260325 061217 1774437142.581 653.90 20260325 061222 1774437147.581 653.90 20260325 061227 1774437152.081 653.90 20260325 061232 1774437156.581 653.80 20260325 061236 1774437160.684 653.80 20260325 061240 1774437165.681 653.70 20260325 061245 1774437169.681 653.60 20260325 061249 1774437174.671 653.50 20260325 061254 1774437178.081 653.50 20260325 061258 1774437182.118 653.60 20260325 061302 1774437187.081 653.50 20260325 061307 1774437190.152 653.30 20260325 061310 1774437194.132 653.40 20260325 061314 1774437199.132 653.10 20260325 061319 1774437203.581 653.20 20260325 061323 1774437208.081 653.10 20260325 061328 1774437213.081 653.30 20260325 061333 1774437218.081 653.10 20260325 061338 1774437222.582 653.00 20260325 061342 1774437227.582 653.30 20260325 061347 1774437232.582 653.00 20260325 061352 1774437237.082 653.00 20260325 061357 1774437242.082 652.80 20260325 061402 1774437247.082 652.80 20260325 061407 1774437252.082 652.80 20260325 061412 1774437256.582 653.00 20260325 061416 1774437261.135 652.70 20260325 061421 1774437265.149 652.90 20260325 061425 1774437268.082 652.70 20260325 061428 1774437272.582 652.70 20260325 061432 1774437277.582 652.50 20260325 061437 1774437282.582 652.40 20260325 061442 1774437286.582 652.60 20260325 061446 1774437291.582 652.30 20260325 061451 1774437296.582 652.50 20260325 061456 1774437301.582 652.40 20260325 061501 1774437306.136 652.50 20260325 061506 1774437310.149 652.30 20260325 061510 1774437314.132 652.30 20260325 061514 1774437319.676 652.40 20260325 061519 1774437324.132 652.40 20260325 061524 1774437329.133 652.30 20260325 061529 1774437334.133 652.10 20260325 061534 1774437338.583 652.10 20260325 061538 1774437343.583 651.90 20260325 061543 1774437348.083 651.90 20260325 061548 1774437353.083 651.90 20260325 061553 1774437358.083 651.90 20260325 061558 1774437363.083 651.90 20260325 061603 1774437367.083 651.90 20260325 061607 1774437371.583 651.60 20260325 061611 1774437376.583 651.80 20260325 061616 1774437378.083 651.70 20260325 061618 1774437383.583 651.60 20260325 061623 1774437388.583 651.70 20260325 061628 1774437393.583 651.70 20260325 061633 1774437397.583 651.50 20260325 061637 1774437402.083 651.40 20260325 061642 1774437407.083 651.60 20260325 061647 1774437412.083 651.20 20260325 061652 1774437417.083 651.50 20260325 061657 1774437422.080 651.20 20260325 061702 1774437427.080 651.30 20260325 061707 1774437429.670 651.30 20260325 061709 1774437434.680 651.10 20260325 061714 1774437439.674 651.40 20260325 061719 1774437444.670 651.20 20260325 061724 1774437449.130 651.10 20260325 061729 1774437450.647 651.10 20260325 061730 1774437456.580 651.00 20260325 061736 1774437461.127 650.90 20260325 061741 1774437465.164 651.00 20260325 061745 1774437469.674 650.90 20260325 061749 1774437474.671 650.80 20260325 061754 1774437478.581 650.70 20260325 061758 1774437482.581 650.80 20260325 061802 1774437487.581 650.60 20260325 061807 1774437490.681 650.60 20260325 061810 1774437495.651 650.60 20260325 061815 1774437500.151 650.70 20260325 061820 1774437505.148 650.60 20260325 061825 1774437509.681 650.60 20260325 061829 1774437514.674 650.50 20260325 061834 1774437519.671 650.40 20260325 061839 1774437524.681 650.40 20260325 061844 1774437529.675 650.40 20260325 061849 1774437531.135 650.30 20260325 061851 1774437535.681 650.40 20260325 061855 1774437540.651 650.30 20260325 061900 1774437544.131 650.20 20260325 061904 1774437546.581 650.20 20260325 061906 1774437551.581 650.20 20260325 061911 1774437556.581 650.20 20260325 061916 1774437561.582 650.60 20260325 061921 1774437566.582 650.60 20260325 061926 1774437570.173 649.90 20260325 061930 1774437575.155 649.90 20260325 061935 1774437580.152 650.00 20260325 061940 1774437584.132 649.80 20260325 061944 1774437589.132 649.70 20260325 061949 1774437594.132 649.90 20260325 061954 1774437598.582 649.80 20260325 061958 1774437609.672 649.70 20260325 062009 1774437614.672 649.40 20260325 062014 1774437619.632 649.70 20260325 062019 1774437623.082 649.40 20260325 062023 1774437628.082 649.40 20260325 062028 1774437633.082 649.50 20260325 062033 1774437637.582 649.40 20260325 062037 1774437642.582 649.20 20260325 062042 1774437647.082 649.40 20260325 062047 1774437652.082 649.10 20260325 062052 1774437657.082 649.40 20260325 062057 1774437662.082 649.10 20260325 062102 1774437667.083 649.20 20260325 062107 1774437672.083 649.10 20260325 062112 1774437676.583 648.90 20260325 062116 1774437681.583 649.00 20260325 062121 1774437686.583 648.80 20260325 062126 1774437690.683 648.80 20260325 062130 1774437695.643 648.90 20260325 062135 1774437700.150 648.80 20260325 062140 1774437704.133 648.80 20260325 062144 1774437708.583 648.90 20260325 062148 1774437713.083 648.70 20260325 062153 1774437718.083 648.60 20260325 062158 1774437723.083 648.50 20260325 062203 1774437727.583 648.60 20260325 062207 1774437732.583 648.40 20260325 062212 1774437737.083 648.50 20260325 062217 1774437741.150 648.50 20260325 062221 1774437746.083 648.40 20260325 062226 1774437750.680 648.40 20260325 062230 1774437755.643 648.30 20260325 062235 1774437759.673 648.00 20260325 062239 1774437762.084 648.20 20260325 062242 1774437767.084 648.20 20260325 062247 1774437772.084 648.10 20260325 062252 1774437777.080 647.90 20260325 062257 1774437781.127 648.00 20260325 062301 1774437783.080 648.00 20260325 062303 1774437787.580 648.00 20260325 062307 1774437792.081 647.90 20260325 062312 1774437796.581 647.80 20260325 062316 1774437801.581 647.80 20260325 062321 1774437805.693 647.80 20260325 062325 1774437807.581 647.80 20260325 062327 1774437812.581 647.90 20260325 062332 1774437817.581 648.20 20260325 062337 1774437821.581 648.20 20260325 062341 1774437825.684 647.60 20260325 062345 1774437830.681 647.40 20260325 062350 1774437835.638 647.70 20260325 062355 1774437839.131 647.50 20260325 062359 1774437844.131 647.50 20260325 062404 1774437848.581 647.40 20260325 062408 1774437854.131 647.50 20260325 062414 1774437858.581 647.30 20260325 062418 1774437863.081 647.30 20260325 062423 1774437868.081 647.30 20260325 062428 1774437871.581 647.20 20260325 062431 1774437874.671 647.20 20260325 062434 1774437879.131 647.20 20260325 062439 1774437884.131 647.10 20260325 062444 1774437888.582 647.20 20260325 062448 1774437893.581 647.10 20260325 062453 1774437898.081 646.90 20260325 062458 1774437903.082 647.00 20260325 062503 1774437907.582 646.90 20260325 062507 1774437912.584 646.80 20260325 062512 1774437917.582 646.60 20260325 062517 1774437921.128 646.80 20260325 062521 1774437925.652 646.80 20260325 062525 1774437929.675 646.60 20260325 062529 1774437934.132 646.50 20260325 062534 1774437938.582 646.60 20260325 062538 1774437942.589 646.40 20260325 062542 1774437947.582 646.50 20260325 062547 1774437952.582 646.40 20260325 062552 1774437954.672 646.40 20260325 062554 1774437959.632 646.50 20260325 062559 1774437964.132 646.80 20260325 062604 1774437968.582 646.40 20260325 062608 1774437973.082 646.30 20260325 062613 1774437978.082 646.20 20260325 062618 1774437982.582 646.30 20260325 062622 1774437987.592 646.30 20260325 062627 1774437992.582 646.20 20260325 062632 1774437995.686 646.10 20260325 062635 1774437999.673 646.40 20260325 062639 1774438004.636 646.10 20260325 062644 1774438009.133 646.10 20260325 062649 1774438013.093 645.90 20260325 062653 1774438018.083 646.10 20260325 062658 1774438023.083 646.00 20260325 062703 1774438027.583 645.50 20260325 062707 1774438032.083 645.70 20260325 062712 1774438036.583 645.70 20260325 062716 1774438041.143 645.60 20260325 062721 1774438046.130 645.80 20260325 062726 1774438050.683 646.10 20260325 062730 1774438055.636 645.50 20260325 062735 1774438057.083 645.60 20260325 062737 1774438061.130 645.60 20260325 062741 1774438066.087 645.50 20260325 062746 1774438070.163 645.40 20260325 062750 1774438075.150 645.60 20260325 062755 1774438079.673 645.30 20260325 062759 1774438084.633 645.40 20260325 062804 1774438089.133 645.30 20260325 062809 1774438092.583 645.30 20260325 062812 1774438097.584 645.30 20260325 062817 1774438102.584 645.00 20260325 062822 1774438107.080 645.10 20260325 062827 1774438108.580 645.10 20260325 062828 1774438113.580 645.10 20260325 062833 1774438118.080 645.00 20260325 062838 1774438122.581 645.10 20260325 062842 1774438127.580 644.90 20260325 062847 1774438131.131 644.90 20260325 062851 1774438135.637 644.90 20260325 062855 1774438140.147 644.90 20260325 062900 1774438144.671 644.80 20260325 062904 1774438148.581 644.80 20260325 062908 1774438153.581 644.50 20260325 062913 1774438158.581 644.50 20260325 062918 1774438163.581 644.70 20260325 062923 1774438168.081 644.60 20260325 062928 1774438173.081 644.40 20260325 062933 1774438177.081 644.60 20260325 062937 1774438181.151 644.50 20260325 062941 1774438184.674 644.40 20260325 062944 1774438189.131 644.30 20260325 062949 1774438193.581 644.30 20260325 062953 1774438198.081 644.60 20260325 062958 1774438200.635 644.20 20260325 063000 1774438204.131 644.30 20260325 063004 1774438209.132 644.40 20260325 063009 1774438213.082 644.20 20260325 063013 1774438217.581 644.20 20260325 063017 1774438222.082 644.10 20260325 063022 1774438227.082 644.00 20260325 063027 1774438232.082 644.10 20260325 063032 1774438236.128 644.00 20260325 063036 1774438241.139 644.00 20260325 063041 1774438244.132 644.20 20260325 063044 1774438247.582 643.90 20260325 063047 1774438252.582 643.70 20260325 063052 1774438257.083 643.70 20260325 063057 1774438262.082 643.80 20260325 063102 1774438265.632 643.80 20260325 063105 1774438268.582 643.70 20260325 063108 1774438273.583 643.80 20260325 063113 1774438277.082 643.50 20260325 063117 1774438282.082 643.50 20260325 063122 1774438287.083 643.50 20260325 063127 1774438291.583 643.40 20260325 063131 1774438296.582 643.30 20260325 063136 1774438301.129 643.50 20260325 063141 1774438306.089 643.50 20260325 063146 1774438310.642 643.20 20260325 063150 1774438315.149 643.10 20260325 063155 1774438320.149 643.40 20260325 063200 1774438324.632 643.40 20260325 063204 1774438329.133 643.40 20260325 063209 1774438334.133 642.90 20260325 063214 1774438339.133 642.80 20260325 063219 1774438342.583 643.00 20260325 063222 1774438347.583 642.90 20260325 063227 1774438352.083 642.90 20260325 063232 1774438357.083 642.90 20260325 063237 1774438360.163 642.70 20260325 063240 1774438364.676 642.90 20260325 063244 1774438369.133 642.80 20260325 063249 1774438374.133 642.80 20260325 063254 1774438376.583 642.90 20260325 063256 1774438381.083 642.80 20260325 063301 1774438385.686 642.70 20260325 063305 1774438389.687 642.60 20260325 063309 1774438394.676 642.50 20260325 063314 1774438399.670 643.00 20260325 063319 1774438404.130 642.50 20260325 063324 1774438409.130 642.40 20260325 063329 1774438414.130 642.30 20260325 063334 1774438418.580 642.20 20260325 063338 1774438423.080 642.20 20260325 063343 1774438427.580 642.40 20260325 063347 1774438431.580 642.20 20260325 063351 1774438436.130 642.10 20260325 063356 1774438440.644 642.10 20260325 063400 1774438445.147 642.10 20260325 063405 1774438450.147 642.00 20260325 063410 1774438454.680 642.10 20260325 063414 1774438459.677 642.10 20260325 063419 1774438464.131 641.90 20260325 063424 1774438467.081 641.90 20260325 063427 1774438471.127 642.00 20260325 063431 1774438475.641 641.70 20260325 063435 1774438479.131 641.80 20260325 063439 1774438483.081 641.80 20260325 063443 1774438486.131 641.80 20260325 063446 1774438490.161 641.60 20260325 063450 1774438492.581 641.60 20260325 063452 1774438497.081 641.60 20260325 063457 1774438502.081 641.60 20260325 063502 1774438506.581 641.50 20260325 063506 1774438511.138 641.50 20260325 063511 1774438516.128 641.50 20260325 063516 1774438520.651 641.30 20260325 063520 1774438525.155 641.40 20260325 063525 1774438527.081 641.30 20260325 063527 1774438532.081 641.20 20260325 063532 1774438537.081 641.40 20260325 063537 1774438542.081 641.20 20260325 063542 1774438545.685 641.10 20260325 063545 1774438550.148 641.20 20260325 063550 1774438554.681 641.00 20260325 063554 1774438559.675 641.20 20260325 063559 1774438563.582 641.00 20260325 063603 1774438568.582 641.00 20260325 063608 1774438573.082 641.00 20260325 063613 1774438577.582 640.90 20260325 063617 1774438582.582 640.90 20260325 063622 1774438587.082 640.90 20260325 063627 1774438592.082 640.70 20260325 063632 1774438596.085 640.70 20260325 063636 1774438601.082 640.60 20260325 063641 1774438605.645 640.60 20260325 063645 1774438609.135 640.60 20260325 063649 1774438614.132 640.70 20260325 063654 1774438618.582 640.60 20260325 063658 1774438623.582 640.60 20260325 063703 1774438628.082 640.50 20260325 063708 1774438631.582 640.40 20260325 063711 1774438636.129 640.40 20260325 063716 1774438640.159 640.30 20260325 063720 1774438645.149 640.20 20260325 063725 1774438649.672 640.20 20260325 063729 1774438654.632 640.30 20260325 063734 1774438659.132 640.00 20260325 063739 1774438664.136 640.10 20260325 063744 1774438668.583 640.00 20260325 063748 1774438672.583 640.00 20260325 063752 1774438677.583 639.90 20260325 063757 1774438682.583 639.80 20260325 063802 1774438687.083 639.90 20260325 063807 1774438692.083 639.70 20260325 063812 1774438695.683 639.90 20260325 063815 1774438700.683 639.70 20260325 063820 1774438704.133 639.80 20260325 063824 1774438709.133 639.60 20260325 063829 1774438713.583 639.60 20260325 063833 1774438718.083 639.60 20260325 063838 1774438722.083 639.70 20260325 063842 1774438727.083 639.70 20260325 063847 1774438732.083 639.50 20260325 063852 1774438734.130 639.50 20260325 063854 1774438739.130 639.60 20260325 063859 1774438743.083 639.50 20260325 063903 1774438748.083 639.60 20260325 063908 1774438752.580 639.30 20260325 063912 1774438756.580 639.30 20260325 063916 1774438761.083 639.20 20260325 063921 1774438765.680 639.10 20260325 063925 1774438770.147 639.20 20260325 063930 1774438774.680 639.50 20260325 063934 1774438779.670 639.20 20260325 063939 1774438783.580 639.00 20260325 063943 1774438788.580 638.80 20260325 063948 1774438793.580 639.10 20260325 063953 1774438797.083 639.00 20260325 063957 1774438801.127 638.80 20260325 064001 1774438805.651 638.90 20260325 064005 1774438810.637 638.80 20260325 064010 1774438813.589 638.80 20260325 064013 1774438818.089 638.80 20260325 064018 1774438823.081 638.60 20260325 064023 1774438828.081 638.80 20260325 064028 1774438831.591 638.60 20260325 064031 1774438836.581 638.50 20260325 064036 1774438841.154 638.60 20260325 064041 1774438846.131 639.10 20260325 064046 1774438851.128 638.30 20260325 064051 1774438855.154 638.50 20260325 064055 1774438858.581 638.40 20260325 064058 1774438863.081 638.30 20260325 064103 1774438867.581 638.30 20260325 064107 1774438872.581 638.40 20260325 064112 1774438877.581 638.10 20260325 064117 1774438882.581 638.10 20260325 064122 1774438885.151 638.20 20260325 064125 1774438889.671 638.20 20260325 064129 1774438894.131 638.00 20260325 064134 1774438899.132 638.10 20260325 064139 1774438903.582 637.90 20260325 064143 1774438908.582 637.80 20260325 064148 1774438913.582 637.90 20260325 064153 1774438918.582 637.90 20260325 064158 1774438923.082 637.70 20260325 064203 1774438928.082 637.70 20260325 064208 1774438933.082 638.00 20260325 064213 1774438938.082 637.70 20260325 064218 1774438943.082 637.70 20260325 064223 1774438944.143 637.60 20260325 064224 1774438949.132 637.60 20260325 064229 1774438953.582 637.40 20260325 064233 1774438956.582 637.60 20260325 064236 1774438960.653 637.50 20260325 064240 1774438964.676 637.60 20260325 064244 1774438969.676 637.40 20260325 064249 1774438971.582 637.40 20260325 064251 1774438975.166 637.30 20260325 064255 1774438979.679 637.20 20260325 064259 1774438984.672 637.40 20260325 064304 1774438989.672 637.40 20260325 064309 1774438994.632 637.30 20260325 064314 1774438998.583 637.30 20260325 064318 1774439003.583 637.60 20260325 064323 1774439007.083 637.10 20260325 064327 1774439012.083 637.00 20260325 064332 1774439017.083 637.10 20260325 064337 1774439021.130 637.00 20260325 064341 1774439026.083 637.20 20260325 064346 1774439028.583 636.90 20260325 064348 1774439033.583 636.90 20260325 064353 1774439037.583 636.80 20260325 064357 1774439042.083 636.80 20260325 064402 1774439046.583 636.80 20260325 064406 1774439051.140 636.80 20260325 064411 1774439056.130 636.50 20260325 064416 1774439060.146 636.80 20260325 064420 1774439065.157 636.80 20260325 064425 1774439070.147 637.10 20260325 064430 1774439074.670 636.50 20260325 064434 1774439079.670 636.20 20260325 064439 1774439084.137 636.50 20260325 064444 1774439089.130 636.50 20260325 064449 1774439093.090 636.30 20260325 064453 1774439097.080 636.30 20260325 064457 1774439101.147 636.20 20260325 064501 1774439106.130 636.20 20260325 064506 1774439110.680 636.10 20260325 064510 1774439115.644 636.00 20260325 064515 1774439120.634 636.00 20260325 064520 1774439125.147 636.00 20260325 064525 1774439130.147 636.00 20260325 064530 1774439133.081 636.00 20260325 064533 1774439137.581 636.00 20260325 064537 1774439142.581 636.10 20260325 064542 1774439146.127 635.90 20260325 064546 1774439150.167 636.00 20260325 064550 1774439154.677 635.80 20260325 064554 1774439159.671 635.70 20260325 064559 1774439163.581 635.80 20260325 064603 1774439168.081 635.90 20260325 064608 1774439172.581 635.70 20260325 064612 1774439177.081 635.50 20260325 064617 1774439182.081 635.70 20260325 064622 1774439186.138 635.40 20260325 064626 1774439191.091 635.60 20260325 064631 1774439195.148 635.30 20260325 064635 1774439200.148 635.40 20260325 064640 1774439204.681 635.40 20260325 064644 1774439209.672 635.30 20260325 064649 1774439214.135 635.20 20260325 064654 1774439218.582 635.20 20260325 064658 1774439222.582 635.30 20260325 064702 1774439227.582 635.30 20260325 064707 1774439232.582 635.30 20260325 064712 1774439236.165 635.10 20260325 064716 1774439240.642 635.10 20260325 064720 1774439245.149 635.10 20260325 064725 1774439249.672 635.00 20260325 064729 1774439254.632 635.10 20260325 064734 1774439258.582 635.00 20260325 064738 1774439263.082 634.80 20260325 064743 1774439265.682 635.00 20260325 064745 1774439270.682 634.70 20260325 064750 1774439275.642 634.60 20260325 064755 1774439280.149 634.60 20260325 064800 1774439284.672 634.60 20260325 064804 1774439289.133 635.50 20260325 064809 1774439293.583 635.20 20260325 064813 1774439298.582 634.40 20260325 064818 1774439303.082 634.50 20260325 064823 1774439308.083 634.40 20260325 064828 1774439312.583 634.60 20260325 064832 1774439317.583 634.40 20260325 064837 1774439322.583 634.30 20260325 064842 1774439327.083 634.40 20260325 064847 1774439331.143 634.20 20260325 064851 1774439335.683 634.40 20260325 064855 1774439340.683 634.00 20260325 064900 1774439345.163 634.10 20260325 064905 1774439350.153 634.00 20260325 064910 1774439354.133 634.20 20260325 064914 1774439357.593 634.10 20260325 064917 1774439361.160 634.10 20260325 064921 1774439365.640 633.90 20260325 064925 1774439369.676 633.90 20260325 064929 1774439374.133 633.80 20260325 064934 1774439379.137 633.90 20260325 064939 1774439384.133 633.80 20260325 064944 1774439389.130 633.80 20260325 064949 1774439393.583 633.80 20260325 064953 1774439394.670 633.70 20260325 064954 1774439400.160 633.60 20260325 065000 1774439405.150 633.60 20260325 065005 1774439408.580 633.60 20260325 065008 1774439412.084 633.60 20260325 065012 1774439414.130 633.50 20260325 065014 1774439419.674 633.40 20260325 065019 1774439424.130 633.60 20260325 065024 1774439428.580 633.50 20260325 065028 1774439433.080 633.60 20260325 065033 1774439437.080 633.20 20260325 065037 1774439440.154 633.30 20260325 065040 1774439444.674 633.30 20260325 065044 1774439448.581 633.20 20260325 065048 1774439453.581 633.50 20260325 065053 1774439456.580 633.00 20260325 065056 1774439461.127 633.20 20260325 065101 1774439466.087 633.00 20260325 065106 1774439470.647 633.10 20260325 065110 1774439475.631 633.00 20260325 065115 1774439480.147 633.00 20260325 065120 1774439485.147 632.90 20260325 065125 1774439489.131 633.00 20260325 065129 1774439494.131 632.90 20260325 065134 1774439499.131 632.70 20260325 065139 1774439503.081 632.70 20260325 065143 1774439508.081 632.90 20260325 065148 1774439511.581 632.70 20260325 065151 1774439516.128 632.70 20260325 065156 1774439520.148 632.50 20260325 065200 1774439524.131 632.60 20260325 065204 1774439528.581 632.70 20260325 065208 1774439533.584 632.60 20260325 065213 1774439538.581 632.50 20260325 065218 1774439543.581 632.40 20260325 065223 1774439548.081 632.50 20260325 065228 1774439552.581 632.40 20260325 065232 1774439557.082 632.30 20260325 065237 1774439561.582 632.90 20260325 065241 1774439565.155 632.20 20260325 065245 1774439570.148 632.30 20260325 065250 1774439574.672 632.20 20260325 065254 1774439579.632 632.20 20260325 065259 1774439584.132 632.20 20260325 065304 1774439589.132 632.10 20260325 065309 1774439593.582 632.00 20260325 065313 1774439598.082 632.00 20260325 065318 1774439603.082 631.80 20260325 065323 1774439607.082 631.80 20260325 065327 1774439612.082 631.90 20260325 065332 1774439614.634 631.80 20260325 065334 1774439619.137 631.60 20260325 065339 1774439624.132 631.70 20260325 065344 1774439629.132 631.60 20260325 065349 1774439633.583 631.50 20260325 065353 1774439637.583 631.60 20260325 065357 1774439642.583 631.40 20260325 065402 1774439647.583 631.50 20260325 065407 1774439652.583 631.60 20260325 065412 1774439657.583 631.50 20260325 065417 1774439662.583 631.40 20260325 065422 1774439666.089 631.30 20260325 065426 1774439668.583 631.50 20260325 065428 1774439673.583 631.40 20260325 065433 1774439678.583 631.30 20260325 065438 1774439683.083 631.20 20260325 065443 1774439687.083 631.20 20260325 065447 1774439691.583 631.20 20260325 065451 1774439696.583 631.20 20260325 065456 1774439699.133 631.30 20260325 065459 1774439704.133 631.10 20260325 065504 1774439709.133 630.90 20260325 065509 1774439713.583 630.80 20260325 065513 1774439718.583 630.90 20260325 065518 1774439723.583 630.80 20260325 065523 1774439728.583 630.80 20260325 065528 1774439733.083 630.60 20260325 065533 1774439738.090 630.70 20260325 065538 1774439743.080 630.60 20260325 065543 1774439745.640 630.60 20260325 065545 1774439750.150 630.60 20260325 065550 1774439754.670 630.70 20260325 065554 1774439758.580 630.50 20260325 065558 1774439763.580 630.50 20260325 065603 1774439768.580 630.50 20260325 065608 1774439772.080 630.50 20260325 065612 1774439776.580 630.60 20260325 065616 1774439781.580 630.40 20260325 065621 1774439785.637 630.30 20260325 065625 1774439790.147 630.40 20260325 065630 1774439794.131 630.40 20260325 065634 1774439798.081 630.30 20260325 065638 1774439803.081 630.30 20260325 065643 1774439806.581 630.20 20260325 065646 1774439811.581 630.10 20260325 065651 1774439816.127 630.10 20260325 065656 1774439820.647 630.00 20260325 065700 1774439824.671 630.10 20260325 065704 1774439829.134 630.00 20260325 065709 1774439832.581 630.00 20260325 065712 1774439837.581 629.80 20260325 065717 1774439841.141 629.90 20260325 065721 1774439846.128 629.90 20260325 065726 1774439848.081 629.80 20260325 065728 1774439853.081 629.90 20260325 065733 1774439856.581 629.70 20260325 065736 1774439861.581 629.70 20260325 065741 1774439866.581 629.70 20260325 065746 1774439871.581 629.80 20260325 065751 1774439873.081 629.60 20260325 065753 1774439878.081 629.30 20260325 065758 1774439882.081 629.50 20260325 065802 1774439887.082 629.30 20260325 065807 1774439892.082 629.50 20260325 065812 1774439896.145 629.40 20260325 065816 1774439900.148 629.40 20260325 065820 1774439904.132 629.40 20260325 065824 1774439908.582 629.10 20260325 065828 1774439913.582 629.50 20260325 065833 1774439916.582 629.20 20260325 065836 1774439920.682 629.20 20260325 065840 1774439925.682 629.10 20260325 065845 1774439930.649 629.10 20260325 065850 1774439934.132 629.50 20260325 065854 1774439938.582 629.00 20260325 065858 1774439943.082 629.10 20260325 065903 1774439948.082 628.70 20260325 065908 1774439953.082 628.80 20260325 065913 1774439957.582 628.70 20260325 065917 1774439962.582 628.70 20260325 065922 1774439967.082 628.80 20260325 065927 1774439972.082 628.80 20260325 065932 1774439977.082 628.60 20260325 065937 1774439981.582 628.70 20260325 065941 1774439986.582 628.50 20260325 065946 1774439990.159 628.60 20260325 065950 1774439994.673 628.30 20260325 065954 1774439999.673 628.60 20260325 065959 1774440004.636 628.60 20260325 070004 1774440009.133 628.20 20260325 070009 1774440013.583 628.60 20260325 070013 1774440018.083 628.20 20260325 070018 1774440023.083 628.40 20260325 070023 1774440027.583 628.30 20260325 070027 1774440032.583 628.00 20260325 070032 1774440037.583 628.10 20260325 070037 1774440039.133 628.10 20260325 070039 1774440044.133 628.00 20260325 070044 1774440047.583 628.10 20260325 070047 1774440052.583 628.10 20260325 070052 1774440057.583 628.10 20260325 070057 1774440062.583 627.90 20260325 070102 1774440067.583 627.70 20260325 070107 1774440071.583 627.80 20260325 070111 1774440076.584 627.80 20260325 070116 1774440081.580 627.90 20260325 070121 1774440085.640 627.80 20260325 070125 1774440089.670 627.70 20260325 070129 1774440094.130 627.70 20260325 070134 1774440097.084 627.60 20260325 070137 1774440102.080 627.60 20260325 070142 1774440107.080 627.70 20260325 070147 1774440111.580 627.70 20260325 070151 1774440116.090 627.50 20260325 070156 1774440120.650 627.60 20260325 070200 1774440125.154 627.50 20260325 070205 1774440129.671 627.50 20260325 070209 1774440133.581 627.40 20260325 070213 1774440137.081 627.80 20260325 070217 1774440142.081 627.40 20260325 070222 1774440147.081 627.20 20260325 070227 1774440152.081 627.30 20260325 070232 1774440156.581 627.10 20260325 070236 1774440161.151 627.10 20260325 070241 1774440166.134 627.10 20260325 070246 1774440169.131 627.00 20260325 070249 1774440174.131 627.10 20260325 070254 1774440178.081 627.00 20260325 070258 1774440182.581 626.90 20260325 070302 1774440187.081 627.30 20260325 070307 1774440191.581 627.00 20260325 070311 1774440196.581 626.70 20260325 070316 1774440201.141 626.90 20260325 070321 1774440205.685 626.70 20260325 070325 1774440208.082 626.70 20260325 070328 1774440213.082 626.70 20260325 070333 1774440217.582 626.70 20260325 070337 1774440222.582 626.70 20260325 070342 1774440227.582 626.60 20260325 070347 1774440231.582 626.70 20260325 070351 1774440235.648 626.60 20260325 070355 1774440240.638 626.60 20260325 070400 1774440245.149 626.50 20260325 070405 1774440250.149 626.40 20260325 070410 1774440254.639 626.40 20260325 070414 1774440259.132 626.40 20260325 070419 1774440263.082 626.50 20260325 070423 1774440268.082 626.10 20260325 070428 1774440272.582 626.60 20260325 070432 1774440277.582 626.20 20260325 070437 1774440282.582 626.00 20260325 070442 1774440287.582 626.70 20260325 070447 1774440290.149 626.00 20260325 070450 1774440294.633 626.70 20260325 070454 1774440299.136 625.90 20260325 070459 1774440304.132 626.00 20260325 070504 1774440309.132 625.80 20260325 070509 1774440314.132 625.80 20260325 070514 1774440317.582 625.80 20260325 070517 1774440322.083 625.90 20260325 070522 1774440327.083 625.80 20260325 070527 1774440332.083 625.50 20260325 070532 1774440337.083 625.60 20260325 070537 1774440342.083 625.60 20260325 070542 1774440347.083 625.50 20260325 070547 1774440347.583 625.60 20260325 070547 1774440352.583 625.60 20260325 070552 1774440357.583 625.50 20260325 070557 1774440362.083 625.50 20260325 070602 1774440367.083 625.40 20260325 070607 1774440371.156 625.30 20260325 070611 1774440376.146 625.50 20260325 070616 1774440380.686 625.20 20260325 070620 1774440385.683 625.20 20260325 070625 1774440389.673 625.30 20260325 070629 1774440393.083 625.20 20260325 070633 1774440397.583 625.30 20260325 070637 1774440402.583 624.90 20260325 070642 1774440407.083 625.00 20260325 070647 1774440412.092 625.00 20260325 070652 1774440416.143 625.00 20260325 070656 1774440421.130 625.00 20260325 070701 1774440425.684 624.80 20260325 070705 1774440430.147 624.80 20260325 070710 1774440434.130 624.70 20260325 070714 1774440439.131 624.80 20260325 070719 1774440444.130 624.80 20260325 070724 1774440449.131 624.40 20260325 070729 1774440453.581 624.60 20260325 070733 1774440458.081 624.40 20260325 070738 1774440462.581 624.50 20260325 070742 1774440467.581 624.60 20260325 070747 1774440472.081 624.70 20260325 070752 1774440476.141 624.50 20260325 070756 1774440480.147 624.40 20260325 070800 1774440484.671 624.40 20260325 070804 1774440489.131 624.50 20260325 070809 1774440494.131 624.30 20260325 070814 1774440499.131 624.10 20260325 070819 1774440503.581 624.20 20260325 070823 1774440508.581 624.10 20260325 070828 1774440513.581 624.20 20260325 070833 1774440518.081 624.00 20260325 070838 1774440522.081 624.00 20260325 070842 1774440527.081 624.00 20260325 070847 1774440532.081 624.00 20260325 070852 1774440536.581 623.90 20260325 070856 1774440541.128 624.00 20260325 070901 1774440545.148 624.10 20260325 070905 1774440549.131 623.90 20260325 070909 1774440552.581 623.80 20260325 070912 1774440557.082 623.80 20260325 070917 1774440562.082 623.60 20260325 070922 1774440564.672 623.70 20260325 070924 1774440569.135 623.60 20260325 070929 1774440574.132 623.70 20260325 070934 1774440578.082 623.50 20260325 070938 1774440583.082 623.70 20260325 070943 1774440587.582 623.60 20260325 070947 1774440592.582 623.50 20260325 070952 1774440597.582 623.30 20260325 070957 1774440602.082 623.40 20260325 071002 1774440606.582 623.30 20260325 071006 1774440610.657 623.20 20260325 071010 1774440615.155 623.30 20260325 071015 1774440620.156 623.20 20260325 071020 1774440625.152 623.20 20260325 071025 1774440629.636 623.10 20260325 071029 1774440634.632 623.30 20260325 071034 1774440639.132 623.00 20260325 071039 1774440643.583 623.30 20260325 071043 1774440648.583 623.00 20260325 071048 1774440653.083 623.10 20260325 071053 1774440657.583 622.90 20260325 071057 1774440662.083 622.80 20260325 071102 1774440667.083 622.70 20260325 071107 1774440672.083 622.80 20260325 071112 1774440673.083 622.80 20260325 071113 1774440678.593 622.70 20260325 071118 1774440683.083 622.70 20260325 071123 1774440687.583 622.80 20260325 071127 1774440692.583 622.60 20260325 071132 1774440697.083 622.40 20260325 071137 1774440701.583 622.80 20260325 071141 1774440704.133 622.50 20260325 071144 1774440708.583 622.70 20260325 071148 1774440713.583 622.40 20260325 071153 1774440718.083 622.60 20260325 071158 1774440723.083 622.20 20260325 071203 1774440727.583 622.30 20260325 071207 1774440732.083 622.30 20260325 071212 1774440736.583 622.40 20260325 071216 1774440741.580 622.20 20260325 071221 1774440744.130 622.20 20260325 071224 1774440748.080 622.30 20260325 071228 1774440753.080 622.10 20260325 071233 1774440757.084 622.20 20260325 071237 1774440762.080 622.10 20260325 071242 1774440767.080 622.30 20260325 071247 1774440772.080 622.00 20260325 071252 1774440776.580 621.90 20260325 071256 1774440779.674 621.90 20260325 071259 1774440784.674 621.90 20260325 071304 1774440789.131 621.70 20260325 071309 1774440794.131 621.70 20260325 071314 1774440799.134 621.80 20260325 071319 1774440803.588 621.60 20260325 071323 1774440808.092 621.60 20260325 071328 1774440812.581 621.60 20260325 071332 1774440817.581 621.60 20260325 071337 1774440822.581 621.50 20260325 071342 1774440827.081 621.60 20260325 071347 1774440832.081 621.50 20260325 071352 1774440835.638 621.40 20260325 071355 1774440840.158 621.50 20260325 071400 1774440844.672 621.40 20260325 071404 1774440849.671 621.10 20260325 071409 1774440854.131 621.20 20260325 071414 1774440858.081 621.20 20260325 071418 1774440862.581 621.30 20260325 071422 1774440866.581 621.30 20260325 071426 1774440871.582 621.30 20260325 071431 1774440876.582 621.20 20260325 071436 1774440881.138 621.20 20260325 071441 1774440885.682 621.00 20260325 071445 1774440890.148 621.00 20260325 071450 1774440894.672 621.00 20260325 071454 1774440899.682 620.80 20260325 071459 1774440904.672 620.90 20260325 071504 1774440907.582 620.90 20260325 071507 1774440912.082 621.00 20260325 071512 1774440916.582 620.80 20260325 071516 1774440921.582 620.80 20260325 071521 1774440926.582 620.80 20260325 071526 1774440929.672 621.20 20260325 071529 1774440934.132 620.70 20260325 071534 1774440938.582 620.50 20260325 071538 1774440943.593 620.60 20260325 071543 1774440947.082 620.50 20260325 071547 1774440951.582 620.60 20260325 071551 1774440956.582 620.30 20260325 071556 1774440961.152 620.50 20260325 071601 1774440966.136 620.30 20260325 071606 1774440971.129 620.10 20260325 071611 1774440975.682 620.10 20260325 071615 1774440980.649 620.30 20260325 071620 1774440985.643 620.20 20260325 071625 1774440990.149 620.20 20260325 071630 1774440994.133 620.10 20260325 071634 1774440998.583 620.20 20260325 071638 1774441003.583 619.90 20260325 071643 1774441008.583 620.00 20260325 071648 1774441013.083 619.90 20260325 071653 1774441018.083 620.00 20260325 071658 1774441021.583 619.90 20260325 071701 1774441026.143 619.80 20260325 071706 1774441030.150 619.90 20260325 071710 1774441035.150 619.90 20260325 071715 1774441039.673 619.90 20260325 071719 1774441044.633 620.20 20260325 071724 1774441049.133 619.60 20260325 071729 1774441053.587 619.60 20260325 071733 1774441058.583 619.50 20260325 071738 1774441063.083 619.60 20260325 071743 1774441067.583 619.40 20260325 071747 1774441072.080 619.30 20260325 071752 1774441076.127 619.50 20260325 071756 1774441080.680 619.50 20260325 071800 1774441085.167 619.40 20260325 071805 1774441090.154 619.30 20260325 071810 1774441094.131 619.30 20260325 071814 1774441098.580 619.30 20260325 071818 1774441102.580 619.20 20260325 071822 1774441107.580 619.30 20260325 071827 1774441112.580 619.10 20260325 071832 1774441117.080 619.30 20260325 071837 1774441121.581 619.00 20260325 071841 1774441126.581 619.00 20260325 071846 1774441131.147 619.00 20260325 071851 1774441136.134 619.10 20260325 071856 1774441140.681 619.00 20260325 071900 1774441144.131 618.90 20260325 071904 1774441149.131 618.90 20260325 071909 1774441154.131 618.60 20260325 071914 1774441159.131 618.70 20260325 071919 1774441164.132 619.40 20260325 071924 1774441169.131 618.60 20260325 071929 1774441174.138 618.60 20260325 071934 1774441175.634 618.70 20260325 071935 1774441180.148 618.40 20260325 071940 1774441184.131 618.50 20260325 071944 1774441189.131 618.50 20260325 071949 1774441194.131 618.50 20260325 071954 1774441199.131 618.20 20260325 071959 1774441203.081 618.40 20260325 072003 1774441208.081 618.10 20260325 072008 1774441213.081 618.40 20260325 072013 1774441218.082 618.30 20260325 072018 1774441223.082 618.10 20260325 072023 1774441226.582 618.20 20260325 072026 1774441229.132 618.20 20260325 072029 1774441233.082 618.20 20260325 072033 1774441237.582 618.20 20260325 072037 1774441242.082 618.00 20260325 072042 1774441247.082 617.90 20260325 072047 1774441250.682 618.10 20260325 072050 1774441254.132 618.00 20260325 072054 1774441258.582 617.80 20260325 072058 1774441263.582 617.70 20260325 072103 1774441268.582 617.80 20260325 072108 1774441273.583 617.70 20260325 072113 1774441278.082 617.80 20260325 072118 1774441282.082 617.70 20260325 072122 1774441286.582 617.80 20260325 072126 1774441289.672 617.80 20260325 072129 1774441294.672 617.50 20260325 072134 1774441298.082 617.70 20260325 072138 1774441303.083 617.50 20260325 072143 1774441306.586 617.50 20260325 072146 1774441311.582 617.40 20260325 072151 1774441315.686 617.40 20260325 072155 1774441320.159 617.60 20260325 072200 1774441325.159 617.30 20260325 072205 1774441329.673 617.30 20260325 072209 1774441334.133 617.20 20260325 072214 1774441338.083 617.30 20260325 072218 1774441343.083 617.30 20260325 072223 1774441348.083 617.40 20260325 072228 1774441351.583 617.10 20260325 072231 1774441356.583 617.00 20260325 072236 1774441361.093 617.00 20260325 072241 1774441365.640 616.90 20260325 072245 1774441370.636 616.90 20260325 072250 1774441375.153 617.00 20260325 072255 1774441379.133 616.70 20260325 072259 1774441384.130 616.90 20260325 072304 1774441389.130 616.70 20260325 072309 1774441393.083 616.70 20260325 072313 1774441397.584 616.70 20260325 072317 1774441401.127 616.80 20260325 072321 1774441405.680 616.80 20260325 072325 1774441410.647 616.60 20260325 072330 1774441415.633 616.60 20260325 072335 1774441419.670 616.80 20260325 072339 1774441424.670 616.60 20260325 072344 1774441429.670 616.60 20260325 072349 1774441434.680 616.30 20260325 072354 1774441439.131 616.50 20260325 072359 1774441443.580 616.30 20260325 072403 1774441448.081 616.50 20260325 072408 1774441451.127 616.40 20260325 072411 1774441455.161 616.10 20260325 072415 1774441460.153 616.30 20260325 072420 1774441465.151 616.20 20260325 072425 1774441470.147 616.20 20260325 072430 1774441474.681 616.00 20260325 072434 1774441479.677 616.20 20260325 072439 1774441484.671 616.20 20260325 072444 1774441489.671 616.00 20260325 072449 1774441494.131 616.00 20260325 072454 1774441498.081 616.00 20260325 072458 1774441503.081 616.00 20260325 072503 1774441508.081 616.00 20260325 072508 1774441513.089 615.80 20260325 072513 1774441517.081 615.70 20260325 072517 1774441521.145 615.80 20260325 072521 1774441526.138 615.60 20260325 072526 1774441530.681 615.70 20260325 072530 1774441535.148 615.60 20260325 072535 1774441539.671 615.70 20260325 072539 1774441544.131 615.60 20260325 072544 1774441548.581 615.60 20260325 072548 1774441553.582 615.50 20260325 072553 1774441558.582 615.40 20260325 072558 1774441561.582 615.40 20260325 072601 1774441566.582 615.40 20260325 072606 1774441571.582 615.30 20260325 072611 1774441576.128 615.40 20260325 072616 1774441580.682 615.30 20260325 072620 1774441585.172 615.30 20260325 072625 1774441590.162 615.20 20260325 072630 1774441595.152 615.30 20260325 072635 1774441599.132 615.00 20260325 072639 1774441603.582 615.00 20260325 072643 1774441608.582 615.20 20260325 072648 1774441613.582 615.00 20260325 072653 1774441617.582 614.90 20260325 072657 1774441622.582 614.90 20260325 072702 1774441625.686 614.90 20260325 072705 1774441630.652 614.80 20260325 072710 1774441635.639 614.80 20260325 072715 1774441640.152 614.60 20260325 072720 1774441644.676 614.60 20260325 072724 1774441649.676 614.60 20260325 072729 1774441654.633 614.60 20260325 072734 1774441658.083 614.70 20260325 072738 1774441663.083 614.60 20260325 072743 1774441667.583 614.40 20260325 072747 1774441671.583 614.40 20260325 072751 1774441676.583 614.50 20260325 072756 1774441681.143 614.40 20260325 072801 1774441684.673 614.40 20260325 072804 1774441688.583 614.40 20260325 072808 1774441693.583 614.30 20260325 072813 1774441698.083 614.30 20260325 072818 1774441702.583 614.30 20260325 072822 1774441707.583 614.60 20260325 072827 1774441712.583 614.20 20260325 072832 1774441717.083 614.10 20260325 072837 1774441721.583 614.10 20260325 072841 1774441726.583 614.00 20260325 072846 1774441728.593 614.10 20260325 072848 1774441733.083 614.10 20260325 072853 1774441737.594 613.90 20260325 072857 1774441742.580 613.90 20260325 072902 1774441746.150 613.90 20260325 072906 1774441751.137 613.90 20260325 072911 1774441754.130 613.90 20260325 072914 1774441759.130 613.70 20260325 072919 1774441764.130 613.70 20260325 072924 1774441768.580 613.60 20260325 072928 1774441773.580 613.70 20260325 072933 1774441778.080 613.70 20260325 072938 1774441782.580 613.60 20260325 072942 1774441787.580 613.60 20260325 072947 1774441792.081 613.50 20260325 072952 1774441797.081 613.50 20260325 072957 1774441802.081 613.50 20260325 073002 1774441806.581 614.00 20260325 073006 1774441811.154 613.30 20260325 073011 1774441816.147 613.30 20260325 073016 1774441821.134 613.40 20260325 073021 1774441826.128 613.20 20260325 073026 1774441827.081 613.20 20260325 073027 1774441831.581 613.30 20260325 073031 1774441836.581 613.10 20260325 073036 1774441840.638 613.20 20260325 073040 1774441843.581 613.10 20260325 073043 1774441848.581 613.20 20260325 073048 1774441853.081 612.90 20260325 073053 1774441857.581 613.10 20260325 073057 1774441862.081 612.80 20260325 073102 1774441865.631 612.90 20260325 073105 1774441870.151 612.90 20260325 073110 1774441875.148 612.80 20260325 073115 1774441879.675 612.80 20260325 073119 1774441884.131 612.70 20260325 073124 1774441888.581 612.80 20260325 073128 1774441893.082 612.70 20260325 073133 1774441897.582 612.50 20260325 073137 1774441902.582 612.70 20260325 073142 1774441906.582 612.60 20260325 073146 1774441911.582 612.70 20260325 073151 1774441916.582 612.40 20260325 073156 1774441919.132 612.60 20260325 073159 1774441923.582 612.30 20260325 073203 1774441927.082 612.40 20260325 073207 1774441932.082 612.40 20260325 073212 1774441937.082 612.20 20260325 073217 1774441942.082 612.20 20260325 073222 1774441946.582 612.40 20260325 073226 1774441951.155 612.20 20260325 073231 1774441956.142 612.20 20260325 073236 1774441961.085 612.10 20260325 073241 1774441964.132 612.30 20260325 073244 1774441968.582 612.30 20260325 073248 1774441973.582 612.00 20260325 073253 1774441978.082 611.90 20260325 073258 1774441982.082 612.00 20260325 073302 1774441987.082 611.80 20260325 073307 1774441992.082 612.00 20260325 073312 1774441997.082 612.00 20260325 073317 1774442001.146 611.80 20260325 073321 1774442005.686 611.90 20260325 073325 1774442010.683 611.60 20260325 073330 1774442014.133 611.70 20260325 073334 1774442019.133 611.80 20260325 073339 1774442024.139 611.70 20260325 073344 1774442029.133 611.60 20260325 073349 1774442032.583 611.50 20260325 073352 1774442037.083 611.70 20260325 073357 1774442041.583 611.60 20260325 073401 1774442046.583 611.70 20260325 073406 1774442050.636 611.40 20260325 073410 1774442054.674 611.40 20260325 073414 1774442059.133 611.30 20260325 073419 1774442064.130 611.30 20260325 073424 1774442068.083 611.20 20260325 073428 1774442072.583 611.10 20260325 073432 1774442076.583 611.10 20260325 073436 1774442081.130 611.20 20260325 073441 1774442086.127 611.10 20260325 073446 1774442090.160 611.20 20260325 073450 1774442095.160 611.00 20260325 073455 1774442099.130 611.00 20260325 073459 1774442103.084 610.90 20260325 073503 1774442108.080 610.90 20260325 073508 1774442112.080 610.90 20260325 073512 1774442117.080 611.00 20260325 073517 1774442121.144 610.80 20260325 073521 1774442126.130 610.90 20260325 073526 1774442131.127 610.90 20260325 073531 1774442136.087 610.70 20260325 073536 1774442140.647 610.70 20260325 073540 1774442145.634 610.70 20260325 073545 1774442149.671 610.60 20260325 073549 1774442154.131 610.40 20260325 073554 1774442158.581 610.70 20260325 073558 1774442163.581 610.50 20260325 073603 1774442168.081 610.60 20260325 073608 1774442172.581 610.40 20260325 073612 1774442177.581 610.20 20260325 073617 1774442182.581 610.50 20260325 073622 1774442187.581 610.30 20260325 073627 1774442192.581 610.30 20260325 073632 1774442197.581 610.50 20260325 073637 1774442202.581 610.10 20260325 073642 1774442207.581 610.10 20260325 073647 1774442212.587 610.20 20260325 073652 1774442215.641 610.10 20260325 073655 1774442221.132 610.20 20260325 073701 1774442226.128 609.90 20260325 073706 1774442231.088 609.80 20260325 073711 1774442235.645 610.00 20260325 073715 1774442240.638 609.90 20260325 073720 1774442245.148 609.90 20260325 073725 1774442249.672 609.90 20260325 073729 1774442254.672 609.90 20260325 073734 1774442259.132 610.00 20260325 073739 1774442263.582 609.70 20260325 073743 1774442268.582 609.80 20260325 073748 1774442273.582 609.80 20260325 073753 1774442277.582 609.60 20260325 073757 1774442282.582 609.40 20260325 073802 1774442287.082 609.50 20260325 073807 1774442291.139 609.50 20260325 073811 1774442295.682 609.50 20260325 073815 1774442300.149 609.30 20260325 073820 1774442304.682 609.40 20260325 073824 1774442309.632 609.50 20260325 073829 1774442312.582 609.40 20260325 073832 1774442317.582 609.20 20260325 073837 1774442322.582 609.20 20260325 073842 1774442327.082 609.30 20260325 073847 1774442332.082 609.40 20260325 073852 1774442334.132 609.20 20260325 073854 1774442338.083 609.20 20260325 073858 1774442343.083 609.10 20260325 073903 1774442345.633 609.10 20260325 073905 1774442349.676 609.10 20260325 073909 1774442354.636 609.10 20260325 073914 1774442359.136 609.00 20260325 073919 1774442363.583 608.90 20260325 073923 1774442368.583 608.80 20260325 073928 1774442373.583 608.70 20260325 073933 1774442378.083 608.90 20260325 073938 1774442383.083 608.70 20260325 073943 1774442387.583 608.70 20260325 073947 1774442392.583 608.60 20260325 073952 1774442397.083 608.70 20260325 073957 1774442401.140 608.60 20260325 074001 1774442405.647 608.50 20260325 074005 1774442410.153 608.60 20260325 074010 1774442415.147 608.60 20260325 074015 1774442419.670 608.40 20260325 074019 1774442423.583 608.40 20260325 074023 1774442428.083 608.40 20260325 074028 1774442433.080 608.40 20260325 074033 1774442438.080 608.40 20260325 074038 1774442443.080 608.30 20260325 074043 1774442448.080 608.30 20260325 074048 1774442453.080 608.20 20260325 074053 1774442458.080 608.10 20260325 074058 1774442462.580 608.10 20260325 074102 1774442467.580 608.00 20260325 074107 1774442472.581 608.20 20260325 074112 1774442473.581 608.00 20260325 074113 1774442480.644 607.90 20260325 074120 1774442485.637 608.00 20260325 074125 1774442490.147 607.80 20260325 074130 1774442493.091 607.80 20260325 074133 1774442497.581 608.00 20260325 074137 1774442502.081 607.70 20260325 074142 1774442506.581 607.70 20260325 074146 1774442511.581 607.70 20260325 074151 1774442516.131 607.70 20260325 074156 1774442521.134 607.60 20260325 074201 1774442526.138 607.50 20260325 074206 1774442530.651 607.40 20260325 074210 1774442535.634 607.60 20260325 074215 1774442540.148 607.50 20260325 074220 1774442544.671 607.40 20260325 074224 1774442549.131 607.40 20260325 074229 1774442553.082 607.30 20260325 074233 1774442557.081 607.50 20260325 074237 1774442561.581 607.20 20260325 074241 1774442566.581 607.40 20260325 074246 1774442569.131 607.20 20260325 074249 1774442574.131 607.20 20260325 074254 1774442578.582 607.10 20260325 074258 1774442583.082 607.10 20260325 074303 1774442586.582 607.00 20260325 074306 1774442591.582 607.00 20260325 074311 1774442595.632 606.90 20260325 074315 1774442600.148 607.20 20260325 074320 1774442604.633 606.80 20260325 074324 1774442609.138 607.10 20260325 074329 1774442614.132 606.80 20260325 074334 1774442618.582 606.80 20260325 074338 1774442623.582 606.90 20260325 074343 1774442628.582 606.70 20260325 074348 1774442632.082 607.30 20260325 074352 1774442636.582 607.20 20260325 074356 1774442641.582 606.70 20260325 074401 1774442646.582 606.80 20260325 074406 1774442650.149 606.60 20260325 074410 1774442653.082 606.50 20260325 074413 1774442658.082 606.40 20260325 074418 1774442662.582 606.50 20260325 074422 1774442667.583 606.50 20260325 074427 1774442672.592 606.50 20260325 074432 1774442675.683 606.50 20260325 074435 1774442680.649 606.40 20260325 074440 1774442685.639 606.30 20260325 074445 1774442688.083 606.30 20260325 074448 1774442692.083 606.40 20260325 074452 1774442697.083 606.20 20260325 074457 1774442702.083 606.10 20260325 074502 1774442706.583 606.20 20260325 074506 1774442711.583 606.20 20260325 074511 1774442716.083 606.00 20260325 074516 1774442719.673 606.00 20260325 074519 1774442724.133 605.90 20260325 074524 1774442729.133 606.00 20260325 074529 1774442733.583 605.80 20260325 074533 1774442738.583 605.80 20260325 074538 1774442743.083 605.80 20260325 074543 1774442747.083 605.70 20260325 074547 1774442752.083 605.60 20260325 074552 1774442756.583 605.80 20260325 074556 1774442758.083 605.70 20260325 074558 1774442762.580 605.90 20260325 074602 1774442767.580 605.70 20260325 074607 1774442772.580 606.00 20260325 074612 1774442777.083 605.60 20260325 074617 1774442781.144 605.80 20260325 074621 1774442786.144 605.70 20260325 074626 1774442790.154 605.30 20260325 074630 1774442794.670 605.50 20260325 074634 1774442799.670 605.50 20260325 074639 1774442804.670 605.40 20260325 074644 1774442807.080 605.40 20260325 074647 1774442809.683 605.30 20260325 074649 1774442814.677 605.40 20260325 074654 1774442817.581 605.30 20260325 074657 1774442820.684 605.20 20260325 074700 1774442824.671 605.30 20260325 074704 1774442828.581 605.10 20260325 074708 1774442833.081 605.40 20260325 074713 1774442837.581 605.00 20260325 074717 1774442842.581 605.20 20260325 074722 1774442847.581 605.20 20260325 074727 1774442850.631 605.20 20260325 074730 1774442855.148 605.60 20260325 074735 1774442859.684 605.10 20260325 074739 1774442864.678 605.00 20260325 074744 1774442869.671 604.80 20260325 074749 1774442874.671 604.90 20260325 074754 1774442878.582 604.80 20260325 074758 1774442883.581 604.70 20260325 074803 1774442888.581 605.20 20260325 074808 1774442893.581 604.60 20260325 074813 1774442898.081 604.60 20260325 074818 1774442902.081 604.70 20260325 074822 1774442906.128 604.50 20260325 074826 1774442909.131 604.50 20260325 074829 1774442913.582 604.60 20260325 074833 1774442916.582 604.50 20260325 074836 1774442920.152 604.40 20260325 074840 1774442924.132 604.40 20260325 074844 1774442929.132 604.20 20260325 074849 1774442933.582 604.30 20260325 074853 1774442938.582 604.40 20260325 074858 1774442942.582 604.20 20260325 074902 1774442947.582 604.30 20260325 074907 1774442952.082 604.10 20260325 074912 1774442957.083 604.20 20260325 074917 1774442962.082 604.20 20260325 074922 1774442965.645 604.00 20260325 074925 1774442970.155 604.10 20260325 074930 1774442975.149 604.30 20260325 074935 1774442980.149 604.00 20260325 074940 1774442983.582 603.90 20260325 074943 1774442988.082 603.90 20260325 074948 1774442992.585 603.90 20260325 074952 1774442997.091 603.90 20260325 074957 1774443001.082 603.90 20260325 075001 1774443005.682 603.60 20260325 075005 1774443010.152 603.90 20260325 075010 1774443014.676 603.70 20260325 075014 1774443019.633 603.80 20260325 075019 1774443024.136 603.70 20260325 075024 1774443029.133 603.60 20260325 075029 1774443033.583 603.60 20260325 075033 1774443038.583 603.60 20260325 075038 1774443042.583 603.50 20260325 075042 1774443047.583 603.60 20260325 075047 1774443052.583 603.50 20260325 075052 1774443057.083 603.50 20260325 075057 1774443062.083 603.10 20260325 075102 1774443067.083 603.40 20260325 075107 1774443071.583 603.20 20260325 075111 1774443076.583 603.30 20260325 075116 1774443080.686 603.40 20260325 075120 1774443085.680 603.10 20260325 075125 1774443089.670 603.20 20260325 075129 1774443093.083 603.10 20260325 075133 1774443098.083 603.10 20260325 075138 1774443103.083 602.90 20260325 075143 1774443107.580 602.90 20260325 075147 1774443111.580 603.00 20260325 075151 1774443114.670 602.90 20260325 075154 1774443119.130 602.90 20260325 075159 1774443122.080 602.70 20260325 075202 1774443127.080 602.80 20260325 075207 1774443132.081 602.50 20260325 075212 1774443137.081 602.80 20260325 075217 1774443140.681 602.60 20260325 075220 1774443143.581 602.70 20260325 075223 1774443147.581 602.60 20260325 075227 1774443152.081 602.70 20260325 075232 1774443156.144 602.70 20260325 075236 1774443158.081 602.50 20260325 075238 1774443162.581 602.50 20260325 075242 1774443167.581 602.50 20260325 075247 1774443172.081 602.50 20260325 075252 1774443177.081 602.50 20260325 075257 1774443182.081 602.60 20260325 075302 1774443186.581 602.40 20260325 075306 1774443189.671 602.30 20260325 075309 1774443192.581 602.20 20260325 075312 1774443194.671 602.30 20260325 075314 1774443198.581 602.20 20260325 075318 1774443203.081 602.20 20260325 075323 1774443206.581 602.20 20260325 075326 1774443211.581 602.10 20260325 075331 1774443216.085 602.00 20260325 075336 1774443220.681 602.00 20260325 075340 1774443225.681 601.90 20260325 075345 1774443230.168 602.00 20260325 075350 1774443235.158 601.90 20260325 075355 1774443240.151 602.00 20260325 075400 1774443244.672 601.90 20260325 075404 1774443249.131 601.80 20260325 075409 1774443253.582 601.70 20260325 075413 1774443258.582 601.70 20260325 075418 1774443263.582 601.80 20260325 075423 1774443268.082 601.90 20260325 075428 1774443273.082 601.70 20260325 075433 1774443278.082 601.70 20260325 075438 1774443283.082 601.70 20260325 075443 1774443287.582 601.50 20260325 075447 1774443292.582 601.50 20260325 075452 1774443297.582 601.60 20260325 075457 1774443302.082 601.40 20260325 075502 1774443307.082 601.50 20260325 075507 1774443312.082 601.40 20260325 075512 1774443315.159 601.40 20260325 075515 1774443320.159 601.30 20260325 075520 1774443325.152 601.30 20260325 075525 1774443327.082 601.20 20260325 075527 1774443331.582 601.00 20260325 075531 1774443336.129 601.70 20260325 075536 1774443339.636 601.10 20260325 075539 1774443344.142 601.10 20260325 075544 1774443349.132 601.00 20260325 075549 1774443354.132 601.10 20260325 075554 1774443358.583 601.30 20260325 075558 1774443363.083 600.90 20260325 075603 1774443368.083 601.10 20260325 075608 1774443373.083 600.80 20260325 075613 1774443377.583 600.70 20260325 075617 1774443382.083 600.80 20260325 075622 1774443386.587 600.70 20260325 075626 1774443390.683 600.70 20260325 075630 1774443395.653 600.60 20260325 075635 1774443400.156 600.70 20260325 075640 1774443405.150 600.80 20260325 075645 1774443409.133 600.70 20260325 075649 1774443414.133 600.50 20260325 075654 1774443419.130 600.50 20260325 075659 1774443423.083 600.40 20260325 075703 1774443428.084 600.40 20260325 075708 1774443433.083 600.40 20260325 075713 1774443437.580 600.40 20260325 075717 1774443442.580 600.30 20260325 075722 1774443447.083 600.30 20260325 075727 1774443452.080 600.10 20260325 075732 1774443456.580 600.30 20260325 075736 1774443461.580 600.20 20260325 075741 1774443465.680 600.00 20260325 075745 1774443470.147 600.20 20260325 075750 1774443475.147 600.10 20260325 075755 1774443479.130 600.10 20260325 075759 1774443484.131 600.10 20260325 075804 1774443489.133 600.00 20260325 075809 1774443494.131 599.90 20260325 075814 1774443499.131 600.00 20260325 075819 1774443503.581 599.80 20260325 075823 1774443508.581 599.80 20260325 075828 1774443513.581 599.70 20260325 075833 1774443517.081 599.70 20260325 075837 1774443522.081 599.70 20260325 075842 1774443525.684 599.60 20260325 075845 1774443530.148 599.70 20260325 075850 1774443534.131 599.60 20260325 075854 1774443538.081 599.60 20260325 075858 1774443542.091 599.50 20260325 075902 1774443547.081 599.30 20260325 075907 1774443552.081 599.60 20260325 075912 1774443557.081 599.40 20260325 075917 1774443562.081 599.40 20260325 075922 1774443567.081 599.40 20260325 075927 1774443572.581 599.30 20260325 075932 1774443576.085 599.40 20260325 075936 1774443579.671 599.20 20260325 075939 1774443584.131 599.40 20260325 075944 1774443589.131 599.30 20260325 075949 1774443592.582 599.20 20260325 075952 1774443597.582 599.20 20260325 075957 1774443602.582 599.30 20260325 080002 1774443606.582 599.00 20260325 080006 1774443611.589 598.90 20260325 080011 1774443616.129 599.10 20260325 080016 1774443620.652 598.90 20260325 080020 1774443624.632 598.90 20260325 080024 1774443629.132 598.80 20260325 080029 1774443634.132 598.90 20260325 080034 1774443639.133 598.80 20260325 080039 1774443644.132 598.90 20260325 080044 1774443648.582 598.70 20260325 080048 1774443653.083 598.80 20260325 080053 1774443657.082 598.70 20260325 080057 1774443662.082 598.70 20260325 080102 1774443666.129 598.60 20260325 080106 1774443670.682 598.40 20260325 080110 1774443675.152 598.50 20260325 080115 1774443678.083 598.50 20260325 080118 1774443683.083 598.20 20260325 080123 1774443687.583 598.40 20260325 080127 1774443692.583 598.40 20260325 080132 1774443697.583 598.20 20260325 080137 1774443702.583 598.20 20260325 080142 1774443707.083 598.30 20260325 080147 1774443712.083 598.30 20260325 080152 1774443716.583 598.30 20260325 080156 1774443721.583 598.00 20260325 080201 1774443725.153 598.00 20260325 080205 1774443728.583 598.00 20260325 080208 1774443733.583 597.90 20260325 080213 1774443738.583 597.90 20260325 080218 1774443743.583 598.10 20260325 080223 1774443748.083 597.90 20260325 080228 1774443753.083 597.80 20260325 080233 1774443757.583 597.80 20260325 080237 1774443762.084 597.90 20260325 080242 1774443767.084 597.80 20260325 080247 1774443772.084 598.00 20260325 080252 1774443777.080 597.80 20260325 080257 1774443782.084 597.60 20260325 080302 1774443787.084 597.70 20260325 080307 1774443792.080 597.60 20260325 080312 1774443795.654 597.50 20260325 080315 1774443799.130 597.60 20260325 080319 1774443803.084 597.50 20260325 080323 1774443808.080 597.50 20260325 080328 1774443813.081 597.50 20260325 080333 1774443817.581 597.50 20260325 080337 1774443822.081 597.40 20260325 080342 1774443827.081 597.30 20260325 080347 1774443831.145 597.30 20260325 080351 1774443835.631 597.30 20260325 080355 1774443839.671 597.30 20260325 080359 1774443843.581 597.20 20260325 080403 1774443848.081 597.10 20260325 080408 1774443849.671 597.10 20260325 080409 1774443853.581 597.10 20260325 080413 1774443858.581 596.70 20260325 080418 1774443863.081 597.20 20260325 080423 1774443867.581 596.90 20260325 080427 1774443872.081 597.10 20260325 080432 1774443876.581 597.00 20260325 080436 1774443881.581 597.00 20260325 080441 1774443886.581 596.90 20260325 080446 1774443890.635 596.80 20260325 080450 1774443895.148 596.70 20260325 080455 1774443899.671 596.80 20260325 080459 1774443903.091 596.80 20260325 080503 1774443908.081 596.80 20260325 080508 1774443912.581 596.70 20260325 080512 1774443917.582 596.60 20260325 080517 1774443922.582 596.60 20260325 080522 1774443927.582 596.40 20260325 080527 1774443932.582 596.70 20260325 080532 1774443937.582 596.60 20260325 080537 1774443941.582 596.60 20260325 080541 1774443944.132 596.40 20260325 080544 1774443948.582 596.40 20260325 080548 1774443953.582 596.40 20260325 080553 1774443958.582 596.40 20260325 080558 1774443963.582 596.30 20260325 080603 1774443966.129 596.30 20260325 080606 1774443970.169 596.30 20260325 080610 1774443975.162 596.30 20260325 080615 1774443979.679 596.40 20260325 080619 1774443984.672 596.40 20260325 080624 1774443988.582 596.10 20260325 080628 1774443993.582 595.90 20260325 080633 1774443998.582 595.90 20260325 080638 1774444003.082 596.60 20260325 080643 1774444008.082 595.90 20260325 080648 1774444012.082 595.80 20260325 080652 1774444014.673 595.90 20260325 080654 1774444018.583 595.90 20260325 080658 1774444023.583 595.70 20260325 080703 1774444028.083 595.80 20260325 080708 1774444033.083 595.90 20260325 080713 1774444037.585 595.70 20260325 080717 1774444042.091 595.50 20260325 080722 1774444043.583 595.70 20260325 080723 1774444048.583 595.60 20260325 080728 1774444053.083 595.60 20260325 080733 1774444058.083 595.60 20260325 080738 1774444062.583 595.60 20260325 080742 1774444067.083 595.60 20260325 080747 1774444071.583 595.40 20260325 080751 1774444076.083 595.50 20260325 080756 1774444081.083 595.40 20260325 080801 1774444085.683 595.20 20260325 080805 1774444090.680 595.10 20260325 080810 1774444094.130 595.40 20260325 080814 1774444099.130 595.30 20260325 080819 1774444103.583 595.00 20260325 080823 1774444108.080 595.30 20260325 080828 1774444110.147 595.10 20260325 080830 1774444114.670 595.20 20260325 080834 1774444119.670 595.10 20260325 080839 1774444123.080 595.10 20260325 080843 1774444128.080 594.90 20260325 080848 1774444132.080 595.00 20260325 080852 1774444136.084 595.00 20260325 080856 1774444140.680 594.80 20260325 080900 1774444145.684 594.90 20260325 080905 1774444149.671 594.80 20260325 080909 1774444154.130 594.80 20260325 080914 1774444159.131 594.60 20260325 080919 1774444164.131 594.80 20260325 080924 1774444169.131 594.70 20260325 080929 1774444173.081 594.80 20260325 080933 1774444176.587 594.80 20260325 080936 1774444181.581 594.60 20260325 080941 1774444185.681 594.60 20260325 080945 1774444190.644 594.60 20260325 080950 1774444195.154 594.90 20260325 080955 1774444199.671 594.50 20260325 080959 1774444204.131 594.20 20260325 081004 1774444209.131 594.50 20260325 081009 1774444213.581 594.30 20260325 081013 1774444218.581 594.10 20260325 081018 1774444223.081 594.30 20260325 081023 1774444228.081 594.50 20260325 081028 1774444229.671 594.30 20260325 081029 1774444234.131 594.20 20260325 081034 1774444238.581 594.20 20260325 081038 1774444242.081 594.10 20260325 081042 1774444245.685 594.20 20260325 081045 1774444249.635 594.20 20260325 081049 1774444254.132 594.00 20260325 081054 1774444259.132 593.90 20260325 081059 1774444264.132 594.00 20260325 081104 1774444268.582 594.00 20260325 081108 1774444271.582 594.00 20260325 081111 1774444276.139 593.80 20260325 081116 1774444279.142 593.90 20260325 081119 1774444284.132 593.70 20260325 081124 1774444288.582 593.80 20260325 081128 1774444293.582 593.50 20260325 081133 1774444298.582 593.80 20260325 081138 1774444303.582 593.60 20260325 081143 1774444308.582 593.50 20260325 081148 1774444313.582 593.70 20260325 081153 1774444318.082 593.80 20260325 081158 1774444323.082 593.70 20260325 081203 1774444327.082 593.50 20260325 081207 1774444332.082 593.30 20260325 081212 1774444337.082 593.30 20260325 081217 1774444342.082 593.30 20260325 081222 1774444346.582 593.40 20260325 081226 1774444351.582 593.50 20260325 081231 1774444356.583 593.40 20260325 081236 1774444361.583 593.30 20260325 081241 1774444365.683 593.50 20260325 081245 1774444370.683 593.20 20260325 081250 1774444375.646 593.20 20260325 081255 1774444380.643 593.00 20260325 081300 1774444385.633 593.10 20260325 081305 1774444390.150 593.10 20260325 081310 1774444394.133 593.00 20260325 081314 1774444399.673 592.80 20260325 081319 1774444404.638 593.00 20260325 081324 1774444409.633 592.70 20260325 081329 1774444412.583 592.90 20260325 081332 1774444417.584 592.90 20260325 081337 1774444422.083 592.80 20260325 081342 1774444424.670 592.80 20260325 081344 1774444429.670 592.80 20260325 081349 1774444434.130 592.70 20260325 081354 1774444439.130 592.70 20260325 081359 1774444443.583 592.50 20260325 081403 1774444448.080 592.60 20260325 081408 1774444451.589 592.50 20260325 081411 1774444456.127 592.70 20260325 081416 1774444461.130 592.60 20260325 081421 1774444465.147 592.40 20260325 081425 1774444469.687 592.50 20260325 081429 1774444473.080 592.40 20260325 081433 1774444477.580 592.40 20260325 081437 1774444482.081 592.30 20260325 081442 1774444486.131 592.20 20260325 081446 1774444491.127 592.40 20260325 081451 1774444493.581 592.30 20260325 081453 1774444497.581 592.30 20260325 081457 1774444501.581 592.20 20260325 081501 1774444506.151 592.20 20260325 081506 1774444511.145 592.10 20260325 081511 1774444515.631 592.10 20260325 081515 1774444520.148 592.30 20260325 081520 1774444524.131 592.10 20260325 081524 1774444529.131 592.00 20260325 081529 1774444533.581 591.80 20260325 081533 1774444538.581 591.80 20260325 081538 1774444543.581 592.00 20260325 081543 1774444548.581 592.00 20260325 081548 1774444552.081 591.80 20260325 081552 1774444557.081 591.80 20260325 081557 1774444561.581 591.70 20260325 081601 1774444566.581 591.60 20260325 081606 1774444571.581 591.70 20260325 081611 1774444576.581 591.50 20260325 081616 1774444580.631 591.30 20260325 081620 1774444585.148 591.50 20260325 081625 1774444589.132 591.40 20260325 081629 1774444594.132 591.40 20260325 081634 1774444599.132 591.40 20260325 081639 1774444603.082 591.40 20260325 081643 1774444605.646 591.50 20260325 081645 1774444610.152 591.40 20260325 081650 1774444614.672 591.40 20260325 081654 1774444619.132 591.40 20260325 081659 1774444624.132 591.40 20260325 081704 1774444628.582 591.20 20260325 081708 1774444633.082 591.80 20260325 081713 1774444637.586 591.20 20260325 081717 1774444642.093 591.20 20260325 081722 1774444646.593 591.10 20260325 081726 1774444651.582 590.90 20260325 081731 1774444655.686 590.90 20260325 081735 1774444660.683 591.00 20260325 081740 1774444663.082 591.00 20260325 081743 1774444668.082 591.00 20260325 081748 1774444673.083 590.80 20260325 081753 1774444677.082 590.70 20260325 081757 1774444682.083 591.00 20260325 081802 1774444685.686 591.40 20260325 081805 1774444689.133 590.60 20260325 081809 1774444693.083 590.80 20260325 081813 1774444698.083 590.70 20260325 081818 1774444702.589 590.70 20260325 081822 1774444705.639 590.60 20260325 081825 1774444710.156 590.70 20260325 081830 1774444715.149 590.50 20260325 081835 1774444718.083 590.60 20260325 081838 1774444723.083 590.70 20260325 081843 1774444728.083 590.40 20260325 081848 1774444732.083 590.40 20260325 081852 1774444736.583 590.60 20260325 081856 1774444741.583 590.30 20260325 081901 1774444745.686 590.40 20260325 081905 1774444750.684 590.40 20260325 081910 1774444754.670 590.20 20260325 081914 1774444758.583 590.20 20260325 081918 1774444763.084 590.10 20260325 081923 1774444768.083 590.30 20260325 081928 1774444773.083 590.30 20260325 081933 1774444777.083 590.00 20260325 081937 1774444781.083 590.00 20260325 081941 1774444785.147 590.10 20260325 081945 1774444789.674 590.20 20260325 081949 1774444794.670 589.80 20260325 081954 1774444799.130 589.90 20260325 081959 1774444804.130 589.90 20260325 082004 1774444809.130 589.90 20260325 082009 1774444813.580 589.70 20260325 082013 1774444818.081 589.80 20260325 082018 1774444821.127 589.80 20260325 082021 1774444825.681 589.80 20260325 082025 1774444830.147 589.70 20260325 082030 1774444834.131 589.60 20260325 082034 1774444839.131 589.40 20260325 082039 1774444843.081 589.70 20260325 082043 1774444848.081 589.60 20260325 082048 1774444853.081 589.50 20260325 082053 1774444857.081 589.50 20260325 082057 1774444861.581 589.30 20260325 082101 1774444866.581 589.60 20260325 082106 1774444871.155 589.60 20260325 082111 1774444876.144 589.10 20260325 082116 1774444881.141 589.30 20260325 082121 1774444885.148 589.20 20260325 082125 1774444888.081 589.30 20260325 082128 1774444892.081 589.30 20260325 082132 1774444896.581 589.30 20260325 082136 1774444901.162 589.10 20260325 082141 1774444905.168 589.00 20260325 082145 1774444910.158 589.10 20260325 082150 1774444915.151 589.30 20260325 082155 1774444919.672 589.30 20260325 082159 1774444924.672 589.00 20260325 082204 1774444929.672 589.00 20260325 082209 1774444934.672 588.90 20260325 082214 1774444939.132 588.80 20260325 082219 1774444943.582 588.70 20260325 082223 1774444947.582 588.80 20260325 082227 1774444948.582 588.70 20260325 082228 1774444953.590 588.60 20260325 082233 1774444958.582 588.90 20260325 082238 1774444963.582 588.60 20260325 082243 1774444968.582 588.60 20260325 082248 1774444973.582 588.90 20260325 082253 1774444978.582 588.50 20260325 082258 1774444982.582 588.50 20260325 082302 1774444987.082 588.50 20260325 082307 1774444991.129 588.50 20260325 082311 1774444996.129 588.40 20260325 082316 1774445001.129 588.20 20260325 082321 1774445005.652 588.50 20260325 082325 1774445010.646 588.10 20260325 082330 1774445015.642 588.20 20260325 082335 1774445020.152 588.30 20260325 082340 1774445023.582 588.10 20260325 082343 1774445028.583 588.20 20260325 082348 1774445033.083 588.10 20260325 082353 1774445037.583 588.10 20260325 082357 1774445042.583 588.10 20260325 082402 1774445047.083 588.20 20260325 082407 1774445052.083 587.90 20260325 082412 1774445057.083 588.00 20260325 082417 1774445061.583 588.00 20260325 082421 1774445065.153 587.80 20260325 082425 1774445070.150 588.00 20260325 082430 1774445074.686 587.90 20260325 082434 1774445078.083 587.70 20260325 082438 1774445082.583 587.80 20260325 082442 1774445087.583 587.70 20260325 082447 1774445092.583 587.80 20260325 082452 1774445096.583 588.20 20260325 082456 1774445101.583 587.50 20260325 082501 1774445106.580 587.70 20260325 082506 1774445111.150 587.60 20260325 082511 1774445116.153 587.50 20260325 082516 1774445121.144 587.70 20260325 082521 1774445125.693 587.20 20260325 082525 1774445130.147 587.50 20260325 082530 1774445133.080 587.30 20260325 082533 1774445137.580 587.30 20260325 082537 1774445142.080 587.20 20260325 082542 1774445147.080 587.40 20260325 082547 1774445152.081 587.30 20260325 082552 1774445156.581 587.30 20260325 082556 1774445161.581 587.20 20260325 082601 1774445166.131 587.50 20260325 082606 1774445171.127 587.10 20260325 082611 1774445175.681 587.30 20260325 082615 1774445180.681 587.10 20260325 082620 1774445185.651 587.00 20260325 082625 1774445190.641 587.00 20260325 082630 1774445195.154 587.00 20260325 082635 1774445199.675 587.20 20260325 082639 1774445204.671 586.90 20260325 082644 1774445209.675 586.80 20260325 082649 1774445214.131 586.70 20260325 082654 1774445219.131 586.80 20260325 082659 1774445223.581 586.70 20260325 082703 1774445228.081 586.80 20260325 082708 1774445230.638 586.70 20260325 082710 1774445236.131 586.60 20260325 082716 1774445241.131 586.50 20260325 082721 1774445244.671 586.60 20260325 082724 1774445249.671 586.50 20260325 082729 1774445254.678 586.50 20260325 082734 1774445259.145 586.60 20260325 082739 1774445264.132 586.50 20260325 082744 1774445269.132 586.40 20260325 082749 1774445273.082 586.50 20260325 082753 1774445277.582 586.50 20260325 082757 1774445282.082 586.30 20260325 082802 1774445286.582 586.20 20260325 082806 1774445290.663 586.30 20260325 082810 1774445295.649 586.10 20260325 082815 1774445300.159 586.20 20260325 082820 1774445304.132 586.20 20260325 082824 1774445309.132 586.00 20260325 082829 1774445313.586 586.10 20260325 082833 1774445318.582 586.20 20260325 082838 1774445323.082 586.00 20260325 082843 1774445328.082 586.00 20260325 082848 1774445331.156 586.00 20260325 082851 1774445335.646 585.90 20260325 082855 1774445339.679 585.90 20260325 082859 1774445344.672 585.70 20260325 082904 1774445349.672 585.90 20260325 082909 1774445353.083 585.80 20260325 082913 1774445358.083 585.70 20260325 082918 1774445362.583 585.50 20260325 082922 1774445367.083 585.70 20260325 082927 1774445370.163 585.60 20260325 082930 1774445375.156 585.70 20260325 082935 1774445380.153 585.60 20260325 082940 1774445385.150 585.60 20260325 082945 1774445388.583 585.50 20260325 082948 1774445393.583 585.30 20260325 082953 1774445398.583 585.50 20260325 082958 1774445402.084 585.40 20260325 083002 1774445405.657 585.40 20260325 083005 1774445409.633 585.30 20260325 083009 1774445414.133 585.30 20260325 083014 1774445419.133 585.30 20260325 083019 1774445423.583 585.20 20260325 083023 1774445428.583 585.10 20260325 083028 1774445431.587 585.30 20260325 083031 1774445436.133 585.20 20260325 083036 1774445440.657 585.50 20260325 083040 1774445445.650 585.30 20260325 083045 1774445450.640 584.90 20260325 083050 1774445455.639 585.00 20260325 083055 1774445460.149 585.00 20260325 083100 1774445465.150 584.90 20260325 083105 1774445470.147 584.70 20260325 083110 1774445475.147 584.80 20260325 083115 1774445479.670 584.80 20260325 083119 1774445484.634 584.80 20260325 083124 1774445488.581 584.70 20260325 083128 1774445493.591 584.60 20260325 083133 1774445498.581 584.70 20260325 083138 1774445502.581 584.60 20260325 083142 1774445507.581 584.80 20260325 083147 1774445512.581 584.40 20260325 083152 1774445517.581 584.50 20260325 083157 1774445521.581 584.40 20260325 083201 1774445525.158 584.40 20260325 083205 1774445530.154 584.20 20260325 083210 1774445534.131 584.40 20260325 083214 1774445539.131 584.20 20260325 083219 1774445543.581 584.20 20260325 083223 1774445548.581 584.20 20260325 083228 1774445553.081 584.20 20260325 083233 1774445558.081 584.30 20260325 083238 1774445563.081 584.40 20260325 083243 1774445568.081 584.50 20260325 083248 1774445573.081 584.10 20260325 083253 1774445574.671 584.10 20260325 083254 1774445579.135 583.80 20260325 083259 1774445583.581 1346.7 20260325 083303 1774445588.582 1359.3 20260325 083308 1774445591.142 1363.5 20260325 083311 1774445595.632 1369.2 20260325 083315 1774445600.635 1372.4 20260325 083320 1774445604.675 1373.9 20260325 083324 1774445609.635 1374.9 20260325 083329 1774445614.132 1395.8 20260325 083334 1774445619.132 1476.2 20260325 083339 1774445623.582 1530.6 20260325 083343 1774445628.582 1609.5 20260325 083348 1774445633.582 1679.8 20260325 083353 1774445638.582 1743.3 20260325 083358 1774445643.582 1807.5 20260325 083403 1774445648.582 1860.7 20260325 083408 1774445653.582 1902.2 20260325 083413 1774445656.582 1890.4 20260325 083416 1774445661.583 1880.1 20260325 083421 1774445666.582 1874.5 20260325 083426 1774445671.159 1871.4 20260325 083431 1774445675.642 1869.0 20260325 083435 1774445680.639 1526.4 20260325 083440 1774445684.632 1531.3 20260325 083444 1774445689.633 1546.2 20260325 083449 1774445694.133 1524.4 20260325 083454 1774445699.133 1493.6 20260325 083459 1774445704.133 1467.6 20260325 083504 1774445708.583 1465.7 20260325 083508 1774445713.083 1470.3 20260325 083513 1774445718.083 1472.9 20260325 083518 1774445723.083 1473.9 20260325 083523 1774445727.083 1474.2 20260325 083527 1774445732.083 1474.4 20260325 083532 1774445736.583 1474.0 20260325 083536 1774445740.653 1473.6 20260325 083540 1774445745.156 1473.4 20260325 083545 1774445749.680 1472.7 20260325 083549 1774445753.583 1472.2 20260325 083553 1774445758.083 1471.6 20260325 083558 1774445763.083 1471.0 20260325 083603 1774445767.583 1470.5 20260325 083607 1774445772.580 1469.7 20260325 083612 1774445777.580 1469.2 20260325 083617 1774445782.580 1468.2 20260325 083622 1774445787.580 1468.0 20260325 083627 1774445792.580 1467.1 20260325 083632 1774445797.580 1466.2 20260325 083637 1774445802.580 1465.7 20260325 083642 1774445807.580 1465.0 20260325 083647 1774445812.080 1464.4 20260325 083652 1774445816.581 1463.7 20260325 083656 1774445820.637 1463.4 20260325 083700 1774445825.641 1462.5 20260325 083705 1774445830.641 1461.8 20260325 083710 1774445835.147 1461.2 20260325 083715 1774445839.143 1460.8 20260325 083719 1774445844.131 1460.0 20260325 083724 1774445849.131 1459.5 20260325 083729 1774445854.131 1458.8 20260325 083734 1774445859.131 1458.2 20260325 083739 1774445863.581 1457.6 20260325 083743 1774445868.081 1457.0 20260325 083748 1774445872.581 1456.4 20260325 083752 1774445877.581 1455.8 20260325 083757 1774445882.581 1455.1 20260325 083802 1774445886.581 1454.5 20260325 083806 1774445891.581 1453.7 20260325 083811 1774445895.635 1453.2 20260325 083815 1774445900.638 1452.4 20260325 083820 1774445905.635 1452.0 20260325 083825 1774445909.671 1451.3 20260325 083829 1774445914.672 1450.8 20260325 083834 1774445919.635 1450.0 20260325 083839 1774445924.132 1449.6 20260325 083844 1774445928.582 1448.9 20260325 083848 1774445933.582 1448.3 20260325 083853 1774445938.582 1447.7 20260325 083858 1774445943.082 1447.2 20260325 083903 1774445947.582 1446.5 20260325 083907 1774445952.082 1445.9 20260325 083912 1774445956.152 1445.2 20260325 083916 1774445959.672 1444.7 20260325 083919 1774445964.633 1444.4 20260325 083924 1774445969.132 1443.7 20260325 083929 1774445973.592 1443.2 20260325 083933 1774445977.582 1442.6 20260325 083937 1774445982.582 1441.9 20260325 083942 1774445987.582 1441.2 20260325 083947 1774445992.082 1440.7 20260325 083952 1774445996.582 1440.5 20260325 083956 1774446000.642 1439.6 20260325 084000 1774446005.149 1438.9 20260325 084005 1774446010.156 1413.9 20260325 084010 1774446014.636 1408.0 20260325 084014 1774446019.133 1409.7 20260325 084019 1774446024.133 1410.5 20260325 084024 1774446029.133 1410.9 20260325 084029 1774446033.583 1410.9 20260325 084033 1774446037.083 1410.9 20260325 084037 1774446041.595 1410.5 20260325 084041 1774446045.633 1410.1 20260325 084045 1774446049.133 1409.9 20260325 084049 1774446053.083 1409.5 20260325 084053 1774446057.083 1409.1 20260325 084057 1774446061.583 1408.5 20260325 084101 1774446066.583 1408.3 20260325 084106 1774446071.150 1407.5 20260325 084111 1774446075.640 1407.0 20260325 084115 1774446079.673 1406.4 20260325 084119 1774446084.680 1405.8 20260325 084124 1774446089.130 1405.2 20260325 084129 1774446093.584 1404.7 20260325 084133 1774446098.580 1404.2 20260325 084138 1774446103.584 1403.4 20260325 084143 1774446108.580 1403.0 20260325 084148 1774446113.580 1402.4 20260325 084153 1774446118.580 1401.7 20260325 084158 1774446121.580 1401.4 20260325 084201 1774446126.580 1400.7 20260325 084206 1774446130.160 1400.4 20260325 084210 1774446135.150 1399.8 20260325 084215 1774446139.680 1399.0 20260325 084219 1774446144.680 1398.6 20260325 084224 1774446149.671 1398.0 20260325 084229 1774446154.131 1397.2 20260325 084234 1774446159.131 1396.9 20260325 084239 1774446163.581 1396.2 20260325 084243 1774446165.681 1395.8 20260325 084245 1774446170.161 1395.3 20260325 084250 1774446174.131 1394.9 20260325 084254 1774446178.581 1394.5 20260325 084258 1774446183.081 1394.0 20260325 084303 1774446187.581 1393.2 20260325 084307 1774446192.581 1392.9 20260325 084312 1774446197.581 1392.0 20260325 084317 1774446201.141 1391.7 20260325 084321 1774446206.138 1391.0 20260325 084326 1774446210.155 1390.6 20260325 084330 1774446213.581 1390.2 20260325 084333 1774446218.581 1389.9 20260325 084338 1774446223.581 1389.0 20260325 084343 1774446228.581 1376.8 20260325 084348 1774446233.581 1354.4 20260325 084353 1774446238.582 1353.9 20260325 084358 1774446243.082 1355.6 20260325 084403 1774446248.082 1356.3 20260325 084408 1774446253.082 1356.7 20260325 084413 1774446257.582 1356.3 20260325 084417 1774446262.582 1356.5 20260325 084422 1774446265.638 1356.0 20260325 084425 1774446268.582 1355.9 20260325 084428 1774446272.593 1355.7 20260325 084432 1774446277.582 1355.1 20260325 084437 1774446282.582 1354.6 20260325 084442 1774446286.582 1354.1 20260325 084446 1774446291.139 1353.7 20260325 084451 1774446295.639 1353.2 20260325 084455 1774446300.632 1352.7 20260325 084500 1774446305.635 1351.8 20260325 084505 1774446310.156 1351.5 20260325 084510 1774446315.162 1342.6 20260325 084515 1774446320.162 1327.9 20260325 084520 1774446324.673 1329.3 20260325 084524 1774446329.133 1329.8 20260325 084529 1774446334.133 1330.3 20260325 084534 1774446338.587 1330.3 20260325 084538 1774446343.583 1330.3 20260325 084543 1774446347.583 1330.2 20260325 084547 1774446352.083 1329.6 20260325 084552 1774446357.083 1329.1 20260325 084557 1774446362.083 1329.3 20260325 084602 1774446367.083 1328.2 20260325 084607 1774446372.083 1327.7 20260325 084612 1774446375.693 1327.3 20260325 084615 1774446380.636 1326.7 20260325 084620 1774446385.643 1321.9 20260325 084625 1774446390.153 1303.6 20260325 084630 1774446394.676 1296.4 20260325 084634 1774446399.676 1297.9 20260325 084639 1774446403.583 1298.9 20260325 084643 1774446408.583 1299.2 20260325 084648 1774446413.083 1299.4 20260325 084653 1774446417.583 1299.4 20260325 084657 1774446422.083 1299.1 20260325 084702 1774446426.580 1298.7 20260325 084706 1774446431.090 1298.7 20260325 084711 1774446435.687 1297.3 20260325 084715 1774446440.680 1274.7 20260325 084720 1774446444.674 1262.3 20260325 084724 1774446449.130 1262.8 20260325 084729 1774446454.130 1264.8 20260325 084734 1774446458.580 1265.3 20260325 084738 1774446463.081 1265.6 20260325 084743 1774446468.080 1265.4 20260325 084748 1774446472.081 1265.6 20260325 084752 1774446476.144 1265.3 20260325 084756 1774446480.634 1264.9 20260325 084800 1774446485.164 1264.4 20260325 084805 1774446490.147 1264.2 20260325 084810 1774446494.131 1263.6 20260325 084814 1774446498.081 1263.4 20260325 084818 1774446503.081 1262.8 20260325 084823 1774446507.581 1262.5 20260325 084827 1774446512.581 1261.9 20260325 084832 1774446517.081 1261.3 20260325 084837 1774446521.094 1261.2 20260325 084841 1774446525.166 1260.7 20260325 084845 1774446530.154 1260.0 20260325 084850 1774446535.161 1259.7 20260325 084855 1774446539.672 1259.0 20260325 084859 1774446544.131 1258.7 20260325 084904 1774446547.081 1258.3 20260325 084907 1774446552.081 1257.7 20260325 084912 1774446556.138 1257.5 20260325 084916 1774446560.681 1257.2 20260325 084920 1774446564.678 1256.6 20260325 084924 1774446569.672 1256.2 20260325 084929 1774446574.132 1255.6 20260325 084934 1774446579.132 1255.1 20260325 084939 1774446584.132 1254.5 20260325 084944 1774446588.082 1254.1 20260325 084948 1774446593.082 1253.6 20260325 084953 1774446597.582 1253.3 20260325 084957 1774446602.582 1252.7 20260325 085002 1774446607.082 1252.3 20260325 085007 1774446612.082 1251.8 20260325 085012 1774446616.582 1251.6 20260325 085016 1774446621.149 1250.8 20260325 085021 1774446625.682 1250.5 20260325 085025 1774446628.582 1249.9 20260325 085028 1774446633.582 1249.4 20260325 085033 1774446638.582 1248.9 20260325 085038 1774446642.582 1248.5 20260325 085042 1774446647.582 1248.2 20260325 085047 1774446652.582 1247.5 20260325 085052 1774446657.582 1246.9 20260325 085057 1774446662.083 1246.4 20260325 085102 1774446667.083 1235.5 20260325 085107 1774446671.155 1218.7 20260325 085111 1774446675.636 1211.6 20260325 085115 1774446680.633 1214.3 20260325 085120 1774446685.159 1215.3 20260325 085125 1774446690.153 1215.7 20260325 085130 1774446695.160 1216.1 20260325 085135 1774446699.141 1216.0 20260325 085139 1774446704.133 1215.8 20260325 085144 1774446708.583 1215.3 20260325 085148 1774446713.583 1215.1 20260325 085153 1774446718.083 1214.6 20260325 085158 1774446723.083 1214.3 20260325 085203 1774446728.083 1213.7 20260325 085208 1774446733.083 1213.3 20260325 085213 1774446737.583 1212.9 20260325 085217 1774446742.083 1212.5 20260325 085222 1774446747.080 1212.1 20260325 085227 1774446751.580 1211.5 20260325 085231 1774446756.140 1211.1 20260325 085236 1774446760.637 1210.7 20260325 085240 1774446765.634 1210.4 20260325 085245 1774446769.134 1209.7 20260325 085249 1774446773.080 1209.5 20260325 085253 1774446777.580 1209.1 20260325 085257 1774446782.580 1208.5 20260325 085302 1774446787.580 1208.0 20260325 085307 1774446792.581 1207.7 20260325 085312 1774446797.581 1207.2 20260325 085317 1774446802.081 1205.9 20260325 085322 1774446806.581 1188.0 20260325 085326 1774446811.581 1171.1 20260325 085331 1774446816.581 1172.4 20260325 085336 1774446821.581 1174.1 20260325 085341 1774446825.684 1174.9 20260325 085345 1774446829.142 1175.1 20260325 085349 1774446834.131 1175.3 20260325 085354 1774446839.131 1174.9 20260325 085359 1774446844.131 1174.8 20260325 085404 1774446849.131 1174.6 20260325 085409 1774446854.131 1174.1 20260325 085414 1774446858.082 1173.7 20260325 085418 1774446862.581 1173.2 20260325 085422 1774446867.581 1172.9 20260325 085427 1774446872.081 1172.6 20260325 085432 1774446876.581 1172.2 20260325 085436 1774446881.581 1171.6 20260325 085441 1774446886.151 1171.3 20260325 085446 1774446891.145 1170.8 20260325 085451 1774446895.635 1170.3 20260325 085455 1774446898.582 1169.9 20260325 085458 1774446901.582 1169.7 20260325 085501 1774446906.139 1169.6 20260325 085506 1774446910.159 1169.0 20260325 085510 1774446912.582 1168.7 20260325 085512 1774446917.582 1168.5 20260325 085517 1774446922.082 1168.3 20260325 085522 1774446927.082 1168.6 20260325 085527 1774446931.582 1168.4 20260325 085531 1774446936.582 1169.0 20260325 085536 1774446941.582 1170.5 20260325 085541 1774446946.142 1170.0 20260325 085546 1774446950.159 1169.8 20260325 085550 1774446955.162 1187.1 20260325 085555 1774446959.632 1187.3 20260325 085559 1774446964.636 1187.1 20260325 085604 1774446969.132 1194.7 20260325 085609 1774446973.582 1193.2 20260325 085613 1774446977.582 1196.9 20260325 085617 1774446982.082 1196.5 20260325 085622 1774446987.083 1198.8 20260325 085627 1774446991.583 1206.2 20260325 085631 1774446996.583 1205.3 20260325 085636 1774446999.636 1205.1 20260325 085639 1774447004.633 1207.6 20260325 085644 1774447009.133 1210.5 20260325 085649 1774447014.133 1210.4 20260325 085654 1774447019.133 1288.2 20260325 085659 1774447023.583 1279.2 20260325 085703 1774447028.083 1273.1 20260325 085708 1774447033.083 1410.8 20260325 085713 1774447036.143 1500.9 20260325 085716 1774447039.673 1547.3 20260325 085719 1774447044.673 1561.0 20260325 085724 1774447048.583 1549.0 20260325 085728 1774447053.583 1540.3 20260325 085733 1774447058.083 1536.3 20260325 085738 1774447063.083 1533.6 20260325 085743 1774447068.083 1531.9 20260325 085748 1774447073.083 1530.8 20260325 085753 1774447077.080 1530.3 20260325 085757 1774447081.580 1530.1 20260325 085801 1774447085.637 1529.5 20260325 085805 1774447090.157 1529.5 20260325 085810 1774447094.634 1529.1 20260325 085814 1774447097.580 1528.9 20260325 085817 1774447102.080 1529.1 20260325 085822 1774447106.580 1528.9 20260325 085826 1774447111.154 1528.7 20260325 085831 1774447116.154 1528.6 20260325 085836 1774447121.141 1528.6 20260325 085841 1774447125.637 1528.5 20260325 085845 1774447128.081 1528.2 20260325 085848 1774447132.581 1528.3 20260325 085852 1774447137.081 1528.0 20260325 085857 1774447141.153 1528.2 20260325 085901 1774447145.644 1528.0 20260325 085905 1774447150.633 1528.1 20260325 085910 1774447155.634 1528.2 20260325 085915 1774447160.634 1527.8 20260325 085920 1774447161.581 1527.8 20260325 085921 1774447166.581 1527.8 20260325 085926 1774447169.681 1527.7 20260325 085929 1774447174.671 1527.6 20260325 085934 1774447179.635 1527.7 20260325 085939 1774447184.631 1527.5 20260325 085944 1774447189.131 1527.4 20260325 085949 1774447194.131 1527.6 20260325 085954 1774447198.581 1527.5 20260325 085958 1774447203.081 1527.2 20260325 090003 1774447208.081 1527.4 20260325 090008 1774447212.081 1527.5 20260325 090012 1774447217.081 1527.4 20260325 090017 1774447222.082 1527.2 20260325 090022 1774447227.082 1527.2 20260325 090027 1774447231.582 1527.1 20260325 090031 1774447235.648 1527.0 20260325 090035 1774447239.672 1547.0 20260325 090039 1774447244.132 1613.7 20260325 090044 1774447248.582 1684.9 20260325 090048 1774447253.582 1757.3 20260325 090053 1774447258.583 1822.8 20260325 090058 1774447263.092 1871.4 20260325 090103 1774447267.583 1870.4 20260325 090107 1774447272.094 1859.8 20260325 090112 1774447277.082 1853.1 20260325 090117 1774447282.082 1527.8 20260325 090122 1774447286.582 1520.6 20260325 090126 1774447291.152 1538.3 20260325 090131 1774447295.652 1546.0 20260325 090135 1774447300.639 1549.5 20260325 090140 1774447305.165 1513.8 20260325 090145 1774447310.152 1482.4 20260325 090150 1774447315.156 1455.8 20260325 090155 1774447320.150 1433.7 20260325 090200 1774447324.673 1418.4 20260325 090204 1774447329.673 1402.7 20260325 090209 1774447334.636 1386.4 20260325 090214 1774447339.133 1374.4 20260325 090219 1774447344.133 1366.1 20260325 090224 1774447349.133 1369.8 20260325 090229 1774447353.096 1371.1 20260325 090233 1774447357.583 1371.9 20260325 090237 1774447360.643 1371.9 20260325 090240 1774447364.676 1372.3 20260325 090244 1774447369.680 1371.9 20260325 090249 1774447374.673 1371.6 20260325 090254 1774447379.633 1371.1 20260325 090259 1774447382.083 1370.9 20260325 090302 1774447387.083 1370.3 20260325 090307 1774447392.083 1369.8 20260325 090312 1774447396.580 1369.3 20260325 090316 1774447401.580 1368.6 20260325 090321 1774447405.637 1368.3 20260325 090325 1774447409.130 1367.7 20260325 090329 1774447414.130 1367.2 20260325 090334 1774447419.130 1366.6 20260325 090339 1774447424.130 1366.0 20260325 090344 1774447427.095 1365.7 20260325 090347 1774447432.080 1365.2 20260325 090352 1774447437.080 1356.2 20260325 090357 1774447442.080 1354.1 20260325 090402 1774447447.080 1354.3 20260325 090407 1774447452.081 1354.3 20260325 090412 1774447456.581 1354.0 20260325 090416 1774447461.094 1353.8 20260325 090421 1774447465.634 1353.2 20260325 090425 1774447469.677 1352.8 20260325 090429 1774447474.131 1352.4 20260325 090434 1774447478.581 1351.7 20260325 090438 1774447483.581 1351.5 20260325 090443 1774447488.581 1350.8 20260325 090448 1774447493.081 1350.4 20260325 090453 1774447497.581 1349.9 20260325 090457 1774447501.581 1349.2 20260325 090501 1774447506.581 1348.8 20260325 090506 1774447511.145 1348.2 20260325 090511 1774447515.165 1347.8 20260325 090515 1774447519.635 1347.3 20260325 090519 1774447524.131 1347.0 20260325 090524 1774447528.581 1346.1 20260325 090528 1774447533.082 1345.8 20260325 090533 1774447538.082 1345.0 20260325 090538 1774447543.082 1344.5 20260325 090543 1774447548.082 1344.1 20260325 090548 1774447553.082 1344.0 20260325 090553 1774447557.082 1342.9 20260325 090557 1774447560.638 1347.3 20260325 090600 1774447565.642 1351.5 20260325 090605 1774447570.639 1354.5 20260325 090610 1774447575.635 1359.3 20260325 090615 1774447580.635 1357.9 20260325 090620 1774447585.152 1357.1 20260325 090625 1774447589.132 1357.6 20260325 090629 1774447593.582 1357.1 20260325 090633 1774447598.082 1362.4 20260325 090638 1774447602.082 1361.5 20260325 090642 1774447607.082 1365.1 20260325 090647 1774447611.582 1367.4 20260325 090651 1774447616.086 1366.7 20260325 090656 1774447620.639 1365.9 20260325 090700 1774447624.672 1369.9 20260325 090704 1774447629.632 1368.7 20260325 090709 1774447634.133 1372.6 20260325 090714 1774447639.133 1371.6 20260325 090719 1774447644.133 1371.1 20260325 090724 1774447648.583 1372.9 20260325 090728 1774447653.590 1376.1 20260325 090733 1774447658.583 1375.6 20260325 090738 1774447663.083 1375.0 20260325 090743 1774447668.083 1374.3 20260325 090748 1774447673.083 1382.8 20260325 090753 1774447677.083 1395.3 20260325 090757 1774447681.583 1398.1 20260325 090801 1774447686.583 1402.4 20260325 090806 1774447690.636 1401.2 20260325 090810 1774447694.673 1405.0 20260325 090814 1774447699.133 1411.7 20260325 090819 1774447704.130 1420.8 20260325 090824 1774447708.583 1452.6 20260325 090828 1774447713.083 1492.1 20260325 090833 1774447717.593 1669.4 20260325 090837 1774447722.580 1758.6 20260325 090842 1774447727.083 1787.2 20260325 090847 1774447732.080 1773.9 20260325 090852 1774447736.580 1765.3 20260325 090856 1774447741.580 1759.6 20260325 090901 1774447746.580 1756.4 20260325 090906 1774447749.634 1755.2 20260325 090909 1774447754.130 1754.0 20260325 090914 1774447759.130 1753.0 20260325 090919 1774447764.130 1752.2 20260325 090924 1774447768.589 1751.8 20260325 090928 1774447773.081 1751.3 20260325 090933 1774447777.581 1751.2 20260325 090937 1774447782.581 1750.9 20260325 090942 1774447787.081 1750.7 20260325 090947 1774447790.681 1750.5 20260325 090950 1774447795.637 1750.3 20260325 090955 1774447800.161 1750.3 20260325 091000 1774447805.154 1750.0 20260325 091005 1774447810.158 1749.7 20260325 091010 1774447815.161 1749.7 20260325 091015 1774447819.671 1749.6 20260325 091019 1774447823.581 1749.4 20260325 091023 1774447828.081 1749.5 20260325 091028 1774447833.081 1749.2 20260325 091033 1774447837.081 1749.1 20260325 091037 1774447838.582 1749.1 20260325 091038 1774447843.081 1748.9 20260325 091043 1774447848.081 1748.9 20260325 091048 1774447852.581 1749.0 20260325 091052 1774447857.081 1748.7 20260325 091057 1774447861.581 1748.7 20260325 091101 1774447865.148 1749.2 20260325 091105 1774447869.132 1748.5 20260325 091109 1774447874.132 1748.4 20260325 091114 1774447877.582 1748.5 20260325 091117 1774447882.582 1748.2 20260325 091122 1774447886.582 1748.2 20260325 091126 1774447891.152 1748.1 20260325 091131 1774447896.155 1748.1 20260325 091136 1774447900.649 1747.9 20260325 091140 1774447905.175 1747.7 20260325 091145 1774447908.594 1747.8 20260325 091148 1774447913.082 1747.9 20260325 091153 1774447918.082 1747.7 20260325 091158 1774447922.082 1747.5 20260325 091202 1774447927.082 1747.6 20260325 091207 1774447930.162 1747.4 20260325 091210 1774447935.162 1747.3 20260325 091215 1774447940.162 1747.3 20260325 091220 1774447944.636 1747.1 20260325 091224 1774447949.132 1747.2 20260325 091229 1774447954.132 1746.9 20260325 091234 1774447959.132 1747.2 20260325 091239 1774447963.594 1746.8 20260325 091243 1774447966.583 1746.8 20260325 091246 1774447971.156 1746.6 20260325 091251 1774447976.139 1746.8 20260325 091256 1774447979.636 1746.7 20260325 091259 1774447982.583 1746.6 20260325 091302 1774447987.583 1746.6 20260325 091307 1774447992.083 1746.4 20260325 091312 1774447997.083 1746.6 20260325 091317 1774448002.083 1746.3 20260325 091322 1774448005.683 1746.1 20260325 091325 1774448010.640 1746.2 20260325 091330 1774448015.173 1746.6 20260325 091335 1774448020.163 1800.2 20260325 091340 1774448024.633 1877.7 20260325 091344 1774448029.133 1879.7 20260325 091349 1774448033.583 1871.9 20260325 091353 1774448038.583 1866.6 20260325 091358 1774448043.584 1863.6 20260325 091403 1774448048.580 1861.6 20260325 091408 1774448053.580 1860.4 20260325 091413 1774448058.080 1859.5 20260325 091418 1774448062.580 1858.8 20260325 091422 1774448067.580 1858.2 20260325 091427 1774448072.580 1857.8 20260325 091432 1774448077.080 1857.6 20260325 091437 1774448082.080 1857.6 20260325 091442 1774448087.081 1741.7 20260325 091447 1774448092.081 1497.2 20260325 091452 1774448097.081 1448.4 20260325 091457 1774448102.081 1439.4 20260325 091502 1774448107.081 1412.0 20260325 091507 1774448112.081 1382.6 20260325 091512 1774448117.081 1354.6 20260325 091517 1774448121.144 1334.5 20260325 091521 1774448126.141 1312.7 20260325 091526 1774448130.634 1289.8 20260325 091530 1774448134.678 1271.8 20260325 091534 1774448139.671 1250.1 20260325 091539 1774448144.671 1229.2 20260325 091544 1774448149.131 1208.2 20260325 091549 1774448154.131 1188.3 20260325 091554 1774448158.594 1168.1 20260325 091558 1774448163.581 1149.3 20260325 091603 1774448168.581 1128.8 20260325 091608 1774448173.581 1109.4 20260325 091613 1774448178.581 1090.6 20260325 091618 1774448183.082 1073.6 20260325 091623 1774448187.582 1057.2 20260325 091627 1774448192.082 1040.8 20260325 091632 1774448197.082 1023.5 20260325 091637 1774448202.082 1006.0 20260325 091642 1774448207.082 988.70 20260325 091647 1774448212.082 974.20 20260325 091652 1774448217.082 956.20 20260325 091657 1774448221.582 942.70 20260325 091701 1774448226.582 927.30 20260325 091706 1774448231.582 911.90 20260325 091711 1774448236.582 897.00 20260325 091716 1774448240.165 886.30 20260325 091720 1774448244.672 874.60 20260325 091724 1774448249.675 860.20 20260325 091729 1774448254.672 845.90 20260325 091734 1774448259.672 832.90 20260325 091739 1774448264.133 821.30 20260325 091744 1774448268.582 809.00 20260325 091748 1774448273.582 797.50 20260325 091753 1774448277.082 787.50 20260325 091757 1774448282.082 775.40 20260325 091802 1774448285.152 767.90 20260325 091805 1774448290.149 755.30 20260325 091810 1774448294.133 745.60 20260325 091814 1774448299.133 733.70 20260325 091819 1774448304.133 722.10 20260325 091824 1774448309.133 711.40 20260325 091829 1774448314.133 699.10 20260325 091834 1774448318.583 689.10 20260325 091838 1774448323.583 679.00 20260325 091843 1774448328.583 668.10 20260325 091848 1774448333.083 658.70 20260325 091853 1774448336.583 651.00 20260325 091856 1774448340.647 642.20 20260325 091900 1774448345.153 633.90 20260325 091905 1774448349.133 625.90 20260325 091909 1774448354.130 616.20 20260325 091914 1774448359.130 606.40 20260325 091919 1774448364.130 597.10 20260325 091924 1774448369.130 591.60 20260325 091929 1774448374.130 594.20 20260325 091934 1774448379.130 595.20 20260325 091939 1774448383.580 595.40 20260325 091943 1774448388.084 595.70 20260325 091948 1774448393.084 595.80 20260325 091953 1774448398.080 595.60 20260325 091958 1774448402.580 595.50 20260325 092002 1774448407.580 595.40 20260325 092007 1774448412.581 595.40 20260325 092012 1774448417.081 595.40 20260325 092017 1774448417.581 595.30 20260325 092017 1774448423.081 595.20 20260325 092023 1774448426.581 595.20 20260325 092026 1774448431.127 653.20 20260325 092031 1774448435.161 901.90 20260325 092035 1774448439.681 917.70 20260325 092039 1774448444.677 902.30 20260325 092044 1774448449.131 897.30 20260325 092049 1774448453.581 894.80 20260325 092053 1774448457.585 893.20 20260325 092057 1774448462.581 891.90 20260325 092102 1774448467.581 891.20 20260325 092107 1774448471.091 890.80 20260325 092111 1774448475.148 890.50 20260325 092115 1774448480.148 890.30 20260325 092120 1774448485.148 890.00 20260325 092125 1774448489.678 889.70 20260325 092129 1774448494.131 889.20 20260325 092134 1774448499.131 889.10 20260325 092139 1774448502.581 888.90 20260325 092142 1774448507.081 888.60 20260325 092147 1774448512.082 888.40 20260325 092152 1774448516.582 888.00 20260325 092156 1774448521.138 887.70 20260325 092201 1774448525.632 887.70 20260325 092205 1774448530.152 887.20 20260325 092210 1774448534.675 886.90 20260325 092214 1774448539.132 886.70 20260325 092219 1774448543.582 886.50 20260325 092223 1774448547.082 886.40 20260325 092227 1774448551.582 886.10 20260325 092231 1774448556.582 885.70 20260325 092236 1774448561.582 885.50 20260325 092241 1774448566.092 885.30 20260325 092246 1774448570.149 885.10 20260325 092250 1774448574.132 884.70 20260325 092254 1774448577.583 884.80 20260325 092257 1774448582.582 885.10 20260325 092302 1774448587.582 884.70 20260325 092307 1774448592.082 884.10 20260325 092312 1774448595.648 883.50 20260325 092315 1774448600.162 883.50 20260325 092320 1774448605.162 883.20 20260325 092325 1774448609.632 882.80 20260325 092329 1774448614.132 882.80 20260325 092334 1774448618.583 882.50 20260325 092338 1774448623.083 882.20 20260325 092343 1774448625.156 882.20 20260325 092345 1774448629.143 881.90 20260325 092349 1774448634.133 881.60 20260325 092354 1774448639.133 881.50 20260325 092359 1774448642.083 881.20 20260325 092402 1774448646.583 881.20 20260325 092406 1774448651.583 880.90 20260325 092411 1774448656.583 880.50 20260325 092416 1774448661.583 880.20 20260325 092421 1774448666.583 880.00 20260325 092426 1774448671.583 880.00 20260325 092431 1774448676.583 879.30 20260325 092436 1774448681.583 879.50 20260325 092441 1774448686.584 878.80 20260325 092446 1774448690.680 878.90 20260325 092450 1774448695.147 878.40 20260325 092455 1774448700.147 878.40 20260325 092500 1774448705.147 878.10 20260325 092505 1774448709.670 877.80 20260325 092509 1774448714.670 877.50 20260325 092514 1774448718.580 877.20 20260325 092518 1774448723.080 877.10 20260325 092523 1774448728.080 876.80 20260325 092528 1774448733.080 876.50 20260325 092533 1774448737.580 876.30 20260325 092537 1774448741.127 876.20 20260325 092541 1774448746.087 927.40 20260325 092546 1774448750.161 1038.9 20260325 092550 1774448755.151 1104.7 20260325 092555 1774448760.151 1178.6 20260325 092600 1774448765.147 1237.9 20260325 092605 1774448769.671 1297.6 20260325 092609 1774448774.634 1357.8 20260325 092614 1774448779.131 1421.5 20260325 092619 1774448783.581 1468.2 20260325 092623 1774448788.581 1546.6 20260325 092628 1774448793.081 1599.1 20260325 092633 1774448798.081 1654.8 20260325 092638 1774448802.581 1719.0 20260325 092642 1774448807.581 1782.0 20260325 092647 1774448812.584 1845.6 20260325 092652 1774448817.081 1895.3 20260325 092657 1774448822.081 1908.0 20260325 092702 1774448827.081 1895.8 20260325 092707 1774448832.081 1889.4 20260325 092712 1774448837.081 1885.4 20260325 092717 1774448841.581 1883.2 20260325 092721 1774448846.152 1881.5 20260325 092726 1774448850.652 1880.7 20260325 092730 1774448855.158 1879.7 20260325 092735 1774448859.672 1879.0 20260325 092739 1774448864.135 1878.1 20260325 092744 1774448869.132 1877.7 20260325 092749 1774448874.132 1877.2 20260325 092754 1774448878.582 1877.1 20260325 092758 1774448883.582 1876.4 20260325 092803 1774448887.582 1876.3 20260325 092807 1774448892.582 1875.7 20260325 092812 1774448897.082 1875.6 20260325 092817 1774448900.636 1875.3 20260325 092820 1774448903.082 1875.1 20260325 092823 1774448905.682 1874.9 20260325 092825 1774448909.639 1874.6 20260325 092829 1774448914.132 1874.7 20260325 092834 1774448918.582 1874.1 20260325 092838 1774448923.582 1874.1 20260325 092843 1774448928.083 1873.7 20260325 092848 1774448931.582 1873.4 20260325 092851 1774448936.141 1873.4 20260325 092856 1774448941.129 1872.8 20260325 092901 1774448945.159 1872.8 20260325 092905 1774448950.153 1872.3 20260325 092910 1774448954.636 1872.5 20260325 092914 1774448959.133 1871.9 20260325 092919 1774448964.133 1872.0 20260325 092924 1774448969.133 1871.6 20260325 092929 1774448973.583 1871.3 20260325 092933 1774448978.583 1530.3 20260325 092938 1774448983.583 1448.4 20260325 092943 1774448988.583 1469.7 20260325 092948 1774448993.083 1446.5 20260325 092953 1774448998.083 1413.2 20260325 092958 1774449002.583 1387.8 20260325 093002 1774449007.583 1358.6 20260325 093007 1774449012.583 1333.6 20260325 093012 1774449017.580 1307.2 20260325 093017 1774449022.580 1283.8 20260325 093022 1774449027.580 1260.4 20260325 093027 1774449032.580 1236.6 20260325 093032 1774449037.080 1216.8 20260325 093037 1774449042.080 1195.2 20260325 093042 1774449045.644 1179.5 20260325 093045 1774449050.147 1160.4 20260325 093050 1774449055.147 1139.0 20260325 093055 1774449059.680 1121.4 20260325 093059 1774449064.131 1103.7 20260325 093104 1774449068.581 1086.3 20260325 093108 1774449073.581 1085.3 20260325 093113 1774449078.581 1089.1 20260325 093118 1774449083.581 1089.9 20260325 093123 1774449088.581 1073.5 20260325 093128 1774449093.581 1051.8 20260325 093133 1774449098.581 1032.5 20260325 093138 1774449103.581 1014.9 20260325 093143 1774449108.581 998.30 20260325 093148 1774449113.581 981.80 20260325 093153 1774449118.581 984.50 20260325 093158 1774449123.581 987.20 20260325 093203 1774449128.081 988.10 20260325 093208 1774449133.081 988.60 20260325 093213 1774449138.081 988.70 20260325 093218 1774449142.581 988.80 20260325 093222 1774449147.581 988.60 20260325 093227 1774449152.081 988.50 20260325 093232 1774449157.081 988.20 20260325 093237 1774449160.641 988.00 20260325 093240 1774449165.632 987.60 20260325 093245 1774449169.672 987.50 20260325 093249 1774449174.132 987.00 20260325 093254 1774449179.137 986.80 20260325 093259 1774449184.132 986.40 20260325 093304 1774449185.682 986.20 20260325 093305 1774449190.158 986.00 20260325 093310 1774449195.149 985.80 20260325 093315 1774449199.675 985.20 20260325 093319 1774449204.132 985.20 20260325 093324 1774449208.582 984.90 20260325 093328 1774449212.582 984.50 20260325 093332 1774449217.082 984.50 20260325 093337 1774449222.082 983.80 20260325 093342 1774449227.082 983.50 20260325 093347 1774449231.149 983.20 20260325 093351 1774449236.136 983.10 20260325 093356 1774449241.136 982.70 20260325 093401 1774449244.673 982.60 20260325 093404 1774449249.633 982.10 20260325 093409 1774449254.133 981.80 20260325 093414 1774449259.133 981.40 20260325 093419 1774449263.583 1083.7 20260325 093423 1774449268.583 1186.2 20260325 093428 1774449273.083 1252.4 20260325 093433 1774449278.083 1308.9 20260325 093438 1774449283.083 1369.4 20260325 093443 1774449288.083 1444.4 20260325 093448 1774449293.083 1506.6 20260325 093453 1774449298.083 1569.8 20260325 093458 1774449302.583 1622.6 20260325 093502 1774449306.583 1673.1 20260325 093506 1774449311.583 1729.5 20260325 093511 1774449315.633 1727.7 20260325 093515 1774449320.160 1717.2 20260325 093520 1774449325.147 1428.2 20260325 093525 1774449329.677 1429.7 20260325 093529 1774449334.680 1425.8 20260325 093534 1774449339.670 1399.9 20260325 093539 1774449344.677 1377.3 20260325 093544 1774449349.670 1356.1 20260325 093549 1774449354.130 1337.0 20260325 093554 1774449359.130 1324.3 20260325 093559 1774449364.130 1329.3 20260325 093604 1774449368.580 1331.5 20260325 093608 1774449373.580 1332.7 20260325 093613 1774449378.080 1333.1 20260325 093618 1774449382.580 1333.0 20260325 093622 1774449387.581 1332.9 20260325 093627 1774449392.082 1332.5 20260325 093632 1774449397.081 1332.3 20260325 093637 1774449402.081 1331.5 20260325 093642 1774449407.081 1331.0 20260325 093647 1774449412.081 1330.4 20260325 093652 1774449415.154 1330.1 20260325 093655 1774449419.671 1329.7 20260325 093659 1774449424.131 1329.0 20260325 093704 1774449427.581 1328.6 20260325 093707 1774449432.581 1327.9 20260325 093712 1774449437.581 1327.6 20260325 093717 1774449442.581 1326.9 20260325 093722 1774449447.581 1326.3 20260325 093727 1774449452.081 1334.5 20260325 093732 1774449457.081 1353.0 20260325 093737 1774449462.081 1355.9 20260325 093742 1774449467.081 1366.5 20260325 093747 1774449472.081 1363.9 20260325 093752 1774449476.158 1362.3 20260325 093756 1774449479.681 1367.6 20260325 093759 1774449484.132 1367.7 20260325 093804 1774449489.132 1375.9 20260325 093809 1774449494.132 1377.4 20260325 093814 1774449499.134 1387.4 20260325 093819 1774449503.582 1388.3 20260325 093823 1774449508.082 1388.0 20260325 093828 1774449513.082 1387.8 20260325 093833 1774449518.082 1440.6 20260325 093838 1774449523.082 1438.4 20260325 093843 1774449527.582 1654.1 20260325 093847 1774449532.582 1726.6 20260325 093852 1774449537.082 1764.2 20260325 093857 1774449542.082 1756.4 20260325 093902 1774449546.582 1745.3 20260325 093906 1774449550.149 1741.0 20260325 093910 1774449554.672 1737.4 20260325 093914 1774449559.134 1735.4 20260325 093919 1774449564.132 1733.3 20260325 093924 1774449568.082 1732.3 20260325 093928 1774449572.582 1731.6 20260325 093932 1774449577.083 1731.2 20260325 093937 1774449582.083 1730.7 20260325 093942 1774449587.083 1730.4 20260325 093947 1774449591.583 1729.9 20260325 093951 1774449596.163 1729.6 20260325 093956 1774449600.633 1729.5 20260325 094000 1774449605.160 1729.3 20260325 094005 1774449609.143 1729.2 20260325 094009 1774449614.136 1728.9 20260325 094014 1774449618.583 1728.9 20260325 094018 1774449623.583 1728.7 20260325 094023 1774449628.084 1728.6 20260325 094028 1774449633.083 1728.3 20260325 094033 1774449638.083 1728.1 20260325 094038 1774449643.083 1728.2 20260325 094043 1774449647.583 1727.8 20260325 094047 1774449651.583 1727.9 20260325 094051 1774449655.167 1727.8 20260325 094055 1774449660.160 1727.7 20260325 094100 1774449664.130 1727.6 20260325 094104 1774449668.580 1727.2 20260325 094108 1774449673.080 1727.3 20260325 094113 1774449678.080 1727.1 20260325 094118 1774449683.080 1727.0 20260325 094123 1774449687.580 1726.9 20260325 094127 1774449692.580 1726.9 20260325 094132 1774449697.580 1726.7 20260325 094137 1774449702.581 1726.6 20260325 094142 1774449707.081 1726.5 20260325 094147 1774449711.581 1726.2 20260325 094151 1774449715.641 1726.5 20260325 094155 1774449720.167 1726.1 20260325 094200 1774449725.157 1726.1 20260325 094205 1774449730.161 1738.6 20260325 094210 1774449735.154 1813.4 20260325 094215 1774449740.148 1866.8 20260325 094220 1774449744.678 1856.0 20260325 094224 1774449748.581 1850.4 20260325 094228 1774449753.581 1845.9 20260325 094233 1774449758.581 1843.3 20260325 094238 1774449763.581 1841.6 20260325 094243 1774449768.582 1840.2 20260325 094248 1774449773.081 1839.7 20260325 094253 1774449778.082 1838.9 20260325 094258 1774449783.082 1838.4 20260325 094303 1774449787.582 1838.1 20260325 094307 1774449792.082 1837.7 20260325 094312 1774449796.582 1837.5 20260325 094316 1774449801.152 1837.1 20260325 094321 1774449806.155 1837.1 20260325 094326 1774449809.635 1836.6 20260325 094329 1774449814.132 1836.7 20260325 094334 1774449818.582 1836.4 20260325 094338 1774449822.582 1836.2 20260325 094342 1774449827.582 1836.1 20260325 094347 1774449831.582 1835.8 20260325 094351 1774449836.582 1835.8 20260325 094356 1774449839.677 1835.5 20260325 094359 1774449844.132 1835.7 20260325 094404 1774449848.083 1835.2 20260325 094408 1774449851.584 1730.9 20260325 094411 1774449856.583 1516.7 20260325 094416 1774449861.159 1539.6 20260325 094421 1774449866.136 1442.6 20260325 094426 1774449870.636 1458.9 20260325 094430 1774449874.636 1443.0 20260325 094434 1774449879.133 1410.5 20260325 094439 1774449883.082 1385.8 20260325 094443 1774449888.082 1358.1 20260325 094448 1774449893.082 1329.6 20260325 094453 1774449898.083 1305.2 20260325 094458 1774449903.083 1282.6 20260325 094503 1774449908.083 1257.2 20260325 094508 1774449913.086 1234.9 20260325 094513 1774449918.083 1213.2 20260325 094518 1774449923.083 1189.2 20260325 094523 1774449928.083 1169.4 20260325 094528 1774449933.083 1148.1 20260325 094533 1774449937.583 1129.9 20260325 094537 1774449942.083 1112.2 20260325 094542 1774449947.083 1092.7 20260325 094547 1774449951.583 1075.7 20260325 094551 1774449956.583 1057.2 20260325 094556 1774449961.583 1037.7 20260325 094601 1774449966.583 1020.7 20260325 094606 1774449971.583 1002.2 20260325 094611 1774449975.159 989.20 20260325 094615 1774449980.154 973.40 20260325 094620 1774449985.147 957.50 20260325 094625 1774449989.680 941.10 20260325 094629 1774449993.080 930.40 20260325 094633 1774449998.080 915.90 20260325 094638 1774450003.080 899.30 20260325 094643 1774450007.080 888.50 20260325 094647 1774450012.080 872.50 20260325 094652 1774450017.080 858.60 20260325 094657 1774450022.081 844.00 20260325 094702 1774450026.581 831.50 20260325 094706 1774450031.138 819.20 20260325 094711 1774450035.644 807.10 20260325 094715 1774450039.671 796.50 20260325 094719 1774450044.131 784.70 20260325 094724 1774450049.131 771.90 20260325 094729 1774450053.581 760.40 20260325 094733 1774450058.081 749.60 20260325 094738 1774450063.081 737.20 20260325 094743 1774450068.081 725.30 20260325 094748 1774450073.081 713.30 20260325 094753 1774450078.081 700.60 20260325 094758 1774450081.088 693.80 20260325 094801 1774450085.638 695.90 20260325 094805 1774450089.671 697.70 20260325 094809 1774450094.131 698.70 20260325 094814 1774450099.131 699.10 20260325 094819 1774450103.581 699.30 20260325 094823 1774450108.581 699.50 20260325 094828 1774450113.581 699.20 20260325 094833 1774450118.582 699.10 20260325 094838 1774450123.582 699.30 20260325 094843 1774450127.582 699.10 20260325 094847 1774450132.082 698.90 20260325 094852 1774450136.138 1023.4 20260325 094856 1774450140.642 1189.9 20260325 094900 1774450145.638 1243.5 20260325 094905 1774450150.152 1258.8 20260325 094910 1774450155.162 1253.7 20260325 094915 1774450159.675 1245.8 20260325 094919 1774450164.672 1241.6 20260325 094924 1774450169.132 1239.3 20260325 094929 1774450173.589 1238.0 20260325 094933 1774450178.082 1237.1 20260325 094938 1774450183.082 1236.5 20260325 094943 1774450187.582 1236.2 20260325 094947 1774450192.082 1236.0 20260325 094952 1774450197.083 1235.6 20260325 094957 1774450201.583 1235.7 20260325 095001 1774450206.082 1235.6 20260325 095006 1774450210.646 1235.5 20260325 095010 1774450215.636 1235.3 20260325 095015 1774450220.636 1235.4 20260325 095020 1774450225.149 1235.3 20260325 095025 1774450229.145 1235.1 20260325 095029 1774450234.133 1234.9 20260325 095034 1774450238.583 1234.8 20260325 095038 1774450243.583 1234.6 20260325 095043 1774450248.084 1234.4 20260325 095048 1774450253.083 1234.4 20260325 095053 1774450258.083 1234.2 20260325 095058 1774450263.083 1233.8 20260325 095103 1774450267.583 1233.8 20260325 095107 1774450272.083 1233.5 20260325 095112 1774450277.083 1233.4 20260325 095117 1774450282.083 1233.3 20260325 095122 1774450286.090 1233.0 20260325 095126 1774450290.680 1233.4 20260325 095130 1774450295.643 1232.8 20260325 095135 1774450300.640 1232.4 20260325 095140 1774450305.634 1232.3 20260325 095145 1774450310.147 1232.1 20260325 095150 1774450314.131 1232.0 20260325 095154 1774450318.580 1231.7 20260325 095158 1774450323.080 1231.5 20260325 095203 1774450327.080 1231.5 20260325 095207 1774450331.581 1231.3 20260325 095211 1774450336.141 1231.2 20260325 095216 1774450340.643 1231.1 20260325 095220 1774450345.161 1230.8 20260325 095225 1774450349.131 1230.7 20260325 095229 1774450354.131 1230.6 20260325 095234 1774450359.131 1230.4 20260325 095239 1774450364.131 1230.2 20260325 095244 1774450369.131 1230.1 20260325 095249 1774450374.132 1229.9 20260325 095254 1774450379.131 1229.6 20260325 095259 1774450384.131 1229.5 20260325 095304 1774450388.081 1229.3 20260325 095308 1774450393.081 1229.3 20260325 095313 1774450396.581 1229.1 20260325 095316 1774450400.635 1228.8 20260325 095320 1774450405.161 1228.5 20260325 095325 1774450409.635 1228.5 20260325 095329 1774450414.132 1228.5 20260325 095334 1774450419.131 1228.3 20260325 095339 1774450423.582 1228.0 20260325 095343 1774450426.581 1228.0 20260325 095346 1774450431.141 1227.7 20260325 095351 1774450435.642 1227.6 20260325 095355 1774450439.685 1227.6 20260325 095359 1774450444.635 1227.2 20260325 095404 1774450448.582 1227.2 20260325 095408 1774450453.582 1227.3 20260325 095413 1774450458.082 1226.9 20260325 095418 1774450462.088 1226.6 20260325 095422 1774450467.082 1226.5 20260325 095427 1774450472.082 1226.4 20260325 095432 1774450476.582 1226.3 20260325 095436 1774450481.142 1226.3 20260325 095441 1774450485.646 1225.9 20260325 095445 1774450490.162 1225.8 20260325 095450 1774450494.636 1225.7 20260325 095454 1774450498.082 1225.6 20260325 095458 1774450503.082 1225.3 20260325 095503 1774450507.582 1225.2 20260325 095507 1774450512.583 1225.1 20260325 095512 1774450516.583 1224.9 20260325 095516 1774450521.582 1224.8 20260325 095521 1774450526.096 1224.6 20260325 095526 1774450531.086 1224.4 20260325 095531 1774450535.698 1224.2 20260325 095535 1774450540.643 1224.2 20260325 095540 1774450545.640 1224.1 20260325 095545 1774450550.639 1223.8 20260325 095550 1774450554.133 1223.7 20260325 095554 1774450558.583 1223.4 20260325 095558 1774450562.583 1223.3 20260325 095602 1774450567.083 1223.3 20260325 095607 1774450572.083 1223.2 20260325 095612 1774450576.583 1223.0 20260325 095616 1774450581.583 1222.7 20260325 095621 1774450586.093 1222.5 20260325 095626 1774450589.130 1222.4 20260325 095629 1774450594.130 1222.4 20260325 095634 1774450599.130 1222.3 20260325 095639 1774450604.130 1222.2 20260325 095644 1774450608.583 1221.6 20260325 095648 1774450613.580 1221.6 20260325 095653 1774450618.083 1221.6 20260325 095658 1774450623.080 1221.4 20260325 095703 1774450627.080 1221.3 20260325 095707 1774450628.580 1221.1 20260325 095708 1774450633.580 1221.2 20260325 095713 1774450638.580 1220.8 20260325 095718 1774450643.080 1220.8 20260325 095723 1774450648.081 1220.5 20260325 095728 1774450653.081 1220.3 20260325 095733 1774450657.081 1220.1 20260325 095737 1774450661.591 1220.0 20260325 095741 1774450666.581 1220.0 20260325 095746 1774450671.581 1219.8 20260325 095751 1774450676.581 1219.5 20260325 095756 1774450681.581 1219.3 20260325 095801 1774450686.581 1219.4 20260325 095806 1774450691.581 1219.2 20260325 095811 1774450696.581 1218.7 20260325 095816 1774450701.581 1218.8 20260325 095821 1774450705.151 1218.7 20260325 095825 1774450710.154 1218.4 20260325 095830 1774450715.151 1218.5 20260325 095835 1774450720.148 1218.2 20260325 095840 1774450725.151 1218.0 20260325 095845 1774450729.132 1218.0 20260325 095849 1774450734.131 1217.8 20260325 095854 1774450739.131 1217.7 20260325 095859 1774450743.582 1217.5 20260325 095903 1774450748.094 1217.2 20260325 095908 1774450753.082 1216.9 20260325 095913 1774450758.082 1216.9 20260325 095918 1774450763.082 1216.7 20260325 095923 1774450768.082 1216.4 20260325 095928 1774450773.082 1216.4 20260325 095933 1774450777.582 1216.1 20260325 095937 1774450782.582 1216.1 20260325 095942 1774450787.582 1216.0 20260325 095947 1774450792.582 1215.7 20260325 095952 1774450797.082 1215.5 20260325 095957 1774450802.082 1215.6 20260325 100002 1774450807.082 1215.6 20260325 100007 1774450811.582 1215.2 20260325 100011 1774450815.639 1214.9 20260325 100015 1774450818.582 1214.8 20260325 100018 1774450823.082 1214.8 20260325 100023 1774450826.582 1214.6 20260325 100026 1774450830.162 1214.7 20260325 100030 1774450834.636 1214.4 20260325 100034 1774450839.633 1214.3 20260325 100039 1774450844.633 1214.0 20260325 100044 1774450849.133 1213.7 20260325 100049 1774450854.141 1213.6 20260325 100054 1774450859.133 1213.7 20260325 100059 1774450863.583 1213.4 20260325 100103 1774450867.083 1213.4 20260325 100107 1774450872.083 1213.0 20260325 100112 1774450876.583 1213.0 20260325 100116 1774450881.583 1213.2 20260325 100121 1774450886.583 1212.6 20260325 100126 1774450891.583 1212.6 20260325 100131 1774450896.583 1212.4 20260325 100136 1774450901.583 1212.2 20260325 100141 1774450905.640 1212.0 20260325 100145 1774450910.633 1212.0 20260325 100150 1774450915.634 1211.6 20260325 100155 1774450920.637 1211.6 20260325 100200 1774450925.163 1211.3 20260325 100205 1774450930.153 1211.0 20260325 100210 1774450934.680 1211.0 20260325 100214 1774450939.634 1210.9 20260325 100219 1774450943.580 1210.8 20260325 100223 1774450947.080 1210.7 20260325 100227 1774450951.580 1210.5 20260325 100231 1774450956.138 1210.5 20260325 100236 1774450960.684 1210.2 20260325 100240 1774450964.674 1210.3 20260325 100244 1774450969.671 1209.8 20260325 100249 1774450974.131 1209.8 20260325 100254 1774450978.081 1209.7 20260325 100258 1774450983.081 1209.5 20260325 100303 1774450988.081 1209.3 20260325 100308 1774450992.581 1209.0 20260325 100312 1774450997.081 1208.9 20260325 100317 1774451000.641 1209.0 20260325 100320 1774451005.641 1208.8 20260325 100325 1774451009.131 1208.7 20260325 100329 1774451014.131 1208.5 20260325 100334 1774451019.131 1208.4 20260325 100339 1774451023.081 1208.2 20260325 100343 1774451028.081 1208.1 20260325 100348 1774451032.581 1208.0 20260325 100352 1774451037.581 1207.7 20260325 100357 1774451042.081 1207.6 20260325 100402 1774451046.581 1208.0 20260325 100406 1774451051.581 1207.2 20260325 100411 1774451056.581 1207.0 20260325 100416 1774451061.582 1207.0 20260325 100421 1774451066.582 1207.0 20260325 100426 1774451071.582 1206.6 20260325 100431 1774451076.152 1206.6 20260325 100436 1774451081.145 1206.4 20260325 100441 1774451084.675 1206.3 20260325 100444 1774451088.082 1206.1 20260325 100448 1774451092.582 1206.2 20260325 100452 1774451097.582 1205.7 20260325 100457 1774451099.672 1205.8 20260325 100459 1774451104.672 1205.5 20260325 100504 1774451109.672 1205.4 20260325 100509 1774451114.132 1205.4 20260325 100514 1774451118.582 1205.2 20260325 100518 1774451122.595 1205.0 20260325 100522 1774451127.082 1204.8 20260325 100527 1774451131.082 1204.9 20260325 100531 1774451135.149 1204.6 20260325 100535 1774451139.132 1204.5 20260325 100539 1774451143.082 1204.3 20260325 100543 1774451148.083 1204.3 20260325 100548 1774451152.083 1204.1 20260325 100552 1774451157.083 1203.9 20260325 100557 1774451162.083 1203.7 20260325 100602 1774451166.159 1203.7 20260325 100606 1774451171.143 1203.6 20260325 100611 1774451175.639 1203.4 20260325 100615 1774451179.685 1203.2 20260325 100619 1774451184.636 1203.3 20260325 100624 1774451189.634 1202.8 20260325 100629 1774451194.133 1202.8 20260325 100634 1774451198.583 1203.1 20260325 100638 1774451203.583 1202.5 20260325 100643 1774451208.083 1202.2 20260325 100648 1774451212.083 1202.2 20260325 100652 1774451216.130 1202.0 20260325 100656 1774451219.633 1202.2 20260325 100659 1774451224.633 1202.0 20260325 100704 1774451229.633 1201.9 20260325 100709 1774451232.583 1201.6 20260325 100712 1774451237.580 1201.3 20260325 100717 1774451242.080 1201.2 20260325 100722 1774451246.094 1201.1 20260325 100726 1774451249.130 1201.1 20260325 100729 1774451253.080 1201.0 20260325 100733 1774451257.581 1200.7 20260325 100737 1774451261.580 1200.6 20260325 100741 1774451264.677 1200.6 20260325 100744 1774451268.091 1200.4 20260325 100748 1774451272.581 1200.2 20260325 100752 1774451277.081 1200.3 20260325 100757 1774451281.147 1200.1 20260325 100801 1774451286.141 1199.7 20260325 100806 1774451290.631 1199.7 20260325 100810 1774451295.154 1199.6 20260325 100815 1774451300.154 1199.5 20260325 100820 1774451304.674 1199.2 20260325 100824 1774451309.131 1199.2 20260325 100829 1774451314.137 1198.9 20260325 100834 1774451319.131 1199.0 20260325 100839 1774451323.581 1198.6 20260325 100843 1774451328.581 1198.3 20260325 100848 1774451333.581 1198.4 20260325 100853 1774451337.581 1198.3 20260325 100857 1774451342.581 1198.3 20260325 100902 1774451347.581 1197.9 20260325 100907 1774451352.581 1197.7 20260325 100912 1774451357.581 1197.9 20260325 100917 1774451362.082 1197.5 20260325 100922 1774451366.128 1197.3 20260325 100926 1774451369.132 1197.1 20260325 100929 1774451373.082 1197.1 20260325 100933 1774451377.582 1197.1 20260325 100937 1774451382.082 1197.0 20260325 100942 1774451387.082 1197.2 20260325 100947 1774451391.582 1196.6 20260325 100951 1774451396.582 1196.6 20260325 100956 1774451401.582 1196.4 20260325 101001 1774451406.092 1196.2 20260325 101006 1774451410.682 1195.9 20260325 101010 1774451415.149 1195.9 20260325 101015 1774451419.672 1195.7 20260325 101019 1774451424.132 1195.5 20260325 101024 1774451428.582 1195.4 20260325 101028 1774451433.082 1195.3 20260325 101033 1774451437.582 1195.0 20260325 101037 1774451442.082 1195.0 20260325 101042 1774451447.082 1195.0 20260325 101047 1774451451.582 1194.7 20260325 101051 1774451456.582 1194.6 20260325 101056 1774451461.092 1194.4 20260325 101101 1774451465.149 1194.2 20260325 101105 1774451470.150 1194.1 20260325 101110 1774451474.673 1194.1 20260325 101114 1774451479.673 1193.9 20260325 101119 1774451483.595 1193.9 20260325 101123 1774451488.583 1193.6 20260325 101128 1774451491.583 1193.4 20260325 101131 1774451496.583 1193.3 20260325 101136 1774451501.583 1193.1 20260325 101141 1774451506.133 1193.0 20260325 101146 1774451510.150 1192.8 20260325 101150 1774451515.153 1193.0 20260325 101155 1774451519.673 1192.8 20260325 101159 1774451523.583 1192.4 20260325 101203 1774451528.583 1192.2 20260325 101208 1774451533.083 1192.3 20260325 101213 1774451534.680 1192.2 20260325 101214 1774451539.677 1192.0 20260325 101219 1774451544.673 1191.8 20260325 101224 1774451549.670 1192.0 20260325 101229 1774451554.130 1191.7 20260325 101234 1774451558.581 1191.5 20260325 101238 1774451563.080 1191.1 20260325 101243 1774451568.080 1191.2 20260325 101248 1774451572.581 1190.9 20260325 101252 1774451574.680 1190.9 20260325 101254 1774451579.674 1190.9 20260325 101259 1774451583.581 1190.8 20260325 101303 1774451588.581 1190.5 20260325 101308 1774451593.581 1190.3 20260325 101313 1774451598.581 1190.3 20260325 101318 1774451603.581 1189.9 20260325 101323 1774451608.581 1189.8 20260325 101328 1774451613.581 1189.6 20260325 101333 1774451618.081 1189.5 20260325 101338 1774451622.581 1189.4 20260325 101342 1774451627.581 1189.3 20260325 101347 1774451632.081 1189.2 20260325 101352 1774451636.581 1189.0 20260325 101356 1774451641.581 1188.7 20260325 101401 1774451646.134 1188.6 20260325 101406 1774451651.141 1188.6 20260325 101411 1774451655.631 1188.6 20260325 101415 1774451660.161 1188.4 20260325 101420 1774451665.161 1188.3 20260325 101425 1774451670.161 1187.9 20260325 101430 1774451674.131 1187.9 20260325 101434 1774451678.581 1187.9 20260325 101438 1774451683.581 1187.5 20260325 101443 1774451688.082 1187.4 20260325 101448 1774451693.082 1187.0 20260325 101453 1774451697.582 1187.0 20260325 101457 1774451702.582 1187.5 20260325 101502 1774451706.582 1186.9 20260325 101506 1774451710.642 1186.8 20260325 101510 1774451713.582 1186.9 20260325 101513 1774451717.593 1186.7 20260325 101517 1774451722.582 1186.4 20260325 101522 1774451727.582 1186.1 20260325 101527 1774451731.139 1186.1 20260325 101531 1774451736.129 1186.0 20260325 101536 1774451740.682 1185.9 20260325 101540 1774451744.672 1185.7 20260325 101544 1774451749.672 1185.7 20260325 101549 1774451754.676 1185.3 20260325 101554 1774451758.083 1185.3 20260325 101558 1774451762.582 1185.2 20260325 101602 1774451765.686 1185.1 20260325 101605 1774451770.152 1185.6 20260325 101610 1774451774.676 1184.7 20260325 101614 1774451779.679 1184.6 20260325 101619 1774451784.679 1184.6 20260325 101624 1774451789.143 1184.4 20260325 101629 1774451793.583 1184.1 20260325 101633 1774451797.583 1184.2 20260325 101637 1774451802.083 1183.8 20260325 101642 1774451807.083 1183.8 20260325 101647 1774451811.583 1183.6 20260325 101651 1774451816.083 1183.7 20260325 101656 1774451820.640 1183.3 20260325 101700 1774451825.633 1183.2 20260325 101705 1774451830.636 1183.0 20260325 101710 1774451834.636 1182.9 20260325 101714 1774451839.133 1182.9 20260325 101719 1774451844.130 1182.8 20260325 101724 1774451848.583 1182.3 20260325 101728 1774451853.083 1182.5 20260325 101733 1774451858.083 1182.2 20260325 101738 1774451863.083 1182.1 20260325 101743 1774451867.596 1182.0 20260325 101747 1774451872.580 1181.7 20260325 101752 1774451877.580 1181.6 20260325 101757 1774451881.580 1181.6 20260325 101801 1774451886.084 1181.5 20260325 101806 1774451889.670 1181.3 20260325 101809 1774451894.135 1181.2 20260325 101814 1774451899.130 1181.2 20260325 101819 1774451903.080 1180.8 20260325 101823 1774451906.581 1180.8 20260325 101826 1774451911.581 1180.6 20260325 101831 1774451915.154 1180.6 20260325 101835 1774451920.161 1180.4 20260325 101840 1774451925.164 1180.2 20260325 101845 1774451930.161 1180.2 20260325 101850 1774451935.151 1180.0 20260325 101855 1774451940.161 1179.9 20260325 101900 1774451945.161 1179.9 20260325 101905 1774451950.165 1179.6 20260325 101910 1774451955.164 1179.5 20260325 101915 1774451959.131 1179.2 20260325 101919 1774451964.131 1179.1 20260325 101924 1774451969.132 1178.8 20260325 101929 1774451974.131 1179.0 20260325 101934 1774451978.081 1178.8 20260325 101938 1774451983.081 1178.6 20260325 101943 1774451986.581 1178.4 20260325 101946 1774451991.581 1178.4 20260325 101951 1774451996.581 1178.0 20260325 101956 1774452001.088 1177.9 20260325 102001 1774452004.678 1177.8 20260325 102004 1774452008.582 1177.7 20260325 102008 1774452013.582 1177.4 20260325 102013 1774452018.082 1177.4 20260325 102018 1774452023.082 1177.4 20260325 102023 1774452027.582 1177.1 20260325 102027 1774452029.635 1177.1 20260325 102029 1774452033.582 1177.0 20260325 102033 1774452038.082 1176.8 20260325 102038 1774452042.082 1176.8 20260325 102042 1774452046.582 1176.5 20260325 102046 1774452050.165 1176.5 20260325 102050 1774452053.582 1176.3 20260325 102053 1774452058.082 1176.2 20260325 102058 1774452062.582 1176.2 20260325 102102 1774452065.685 1176.0 20260325 102105 1774452069.672 1175.8 20260325 102109 1774452074.132 1175.8 20260325 102114 1774452078.082 1175.9 20260325 102118 1774452083.082 1175.3 20260325 102123 1774452087.082 1175.3 20260325 102127 1774452091.582 1175.3 20260325 102131 1774452096.145 1175.1 20260325 102136 1774452100.639 1175.0 20260325 102140 1774452105.166 1174.9 20260325 102145 1774452109.636 1174.7 20260325 102149 1774452113.583 1174.6 20260325 102153 1774452118.583 1174.5 20260325 102158 1774452123.583 1174.2 20260325 102203 1774452128.588 1174.0 20260325 102208 1774452133.583 1174.0 20260325 102213 1774452138.583 1173.8 20260325 102218 1774452143.083 1173.6 20260325 102223 1774452147.583 1173.6 20260325 102227 1774452152.583 1173.3 20260325 102232 1774452157.584 1173.4 20260325 102237 1774452162.084 1173.1 20260325 102242 1774452166.150 1173.0 20260325 102246 1774452171.093 1172.9 20260325 102251 1774452175.640 1172.6 20260325 102255 1774452180.153 1172.6 20260325 102300 1774452184.633 1172.4 20260325 102304 1774452189.633 1172.4 20260325 102309 1774452194.130 1172.8 20260325 102314 1774452199.130 1172.0 20260325 102319 1774452203.084 1172.0 20260325 102323 1774452208.080 1171.8 20260325 102328 1774452213.080 1171.6 20260325 102333 1774452217.580 1171.6 20260325 102337 1774452222.081 1171.3 20260325 102342 1774452226.581 1171.3 20260325 102346 1774452231.581 1171.0 20260325 102351 1774452235.631 1171.0 20260325 102355 1774452240.151 1170.8 20260325 102400 1774452245.147 1170.6 20260325 102405 1774452249.677 1170.4 20260325 102409 1774452254.131 1170.3 20260325 102414 1774452258.081 1170.4 20260325 102418 1774452262.581 1170.1 20260325 102422 1774452264.131 1170.1 20260325 102424 1774452268.081 1169.9 20260325 102428 1774452273.081 1169.8 20260325 102433 1774452277.581 1169.7 20260325 102437 1774452282.581 1169.4 20260325 102442 1774452287.081 1169.4 20260325 102447 1774452291.581 1169.3 20260325 102451 1774452296.581 1169.1 20260325 102456 1774452301.144 1168.9 20260325 102501 1774452304.635 1168.9 20260325 102504 1774452309.131 1168.9 20260325 102509 1774452314.132 1168.8 20260325 102514 1774452319.132 1168.5 20260325 102519 1774452323.081 1168.4 20260325 102523 1774452328.081 1168.3 20260325 102528 1774452332.082 1168.2 20260325 102532 1774452335.642 1168.0 20260325 102535 1774452339.672 1167.8 20260325 102539 1774452343.082 1167.8 20260325 102543 1774452348.082 1167.7 20260325 102548 1774452352.582 1167.5 20260325 102552 1774452357.582 1167.4 20260325 102557 1774452362.082 1167.3 20260325 102602 1774452366.583 1167.1 20260325 102606 1774452371.582 1167.6 20260325 102611 1774452374.632 1166.8 20260325 102614 1774452379.132 1166.8 20260325 102619 1774452383.582 1166.6 20260325 102623 1774452388.582 1166.5 20260325 102628 1774452392.595 1166.1 20260325 102632 1774452397.582 1166.4 20260325 102637 1774452400.686 1166.0 20260325 102640 1774452403.582 1166.1 20260325 102643 1774452407.582 1165.8 20260325 102647 1774452412.582 1165.8 20260325 102652 1774452417.582 1165.8 20260325 102657 1774452422.582 1165.5 20260325 102702 1774452427.583 1165.2 20260325 102707 1774452432.083 1165.3 20260325 102712 1774452436.583 1164.8 20260325 102716 1774452441.583 1165.0 20260325 102721 1774452446.583 1164.7 20260325 102726 1774452450.686 1164.6 20260325 102730 1774452455.683 1164.5 20260325 102735 1774452460.153 1164.4 20260325 102740 1774452465.153 1164.1 20260325 102745 1774452469.680 1163.9 20260325 102749 1774452474.133 1163.8 20260325 102754 1774452477.583 1163.9 20260325 102757 1774452482.583 1163.6 20260325 102802 1774452487.583 1163.7 20260325 102807 1774452492.083 1163.4 20260325 102812 1774452496.594 1163.6 20260325 102816 1774452501.583 1163.1 20260325 102821 1774452506.583 1163.1 20260325 102826 1774452511.580 1163.0 20260325 102831 1774452516.580 1162.7 20260325 102836 1774452520.637 1162.7 20260325 102840 1774452525.161 1162.5 20260325 102845 1774452528.080 1162.4 20260325 102848 1774452532.080 1162.2 20260325 102852 1774452537.080 1162.3 20260325 102857 1774452542.080 1162.0 20260325 102902 1774452547.081 1162.1 20260325 102907 1774452552.081 1161.6 20260325 102912 1774452556.581 1161.5 20260325 102916 1774452561.581 1161.5 20260325 102921 1774452564.681 1161.6 20260325 102924 1774452569.634 1161.3 20260325 102929 1774452573.081 1161.1 20260325 102933 1774452577.581 1160.9 20260325 102937 1774452582.081 1161.1 20260325 102942 1774452586.144 1160.9 20260325 102946 1774452590.648 1160.6 20260325 102950 1774452595.148 1160.8 20260325 102955 1774452600.148 1160.6 20260325 103000 1774452604.671 1160.5 20260325 103004 1774452609.138 1160.1 20260325 103009 1774452611.581 1160.1 20260325 103011 1774452616.581 1159.9 20260325 103016 1774452621.158 1160.0 20260325 103021 1774452626.138 1159.9 20260325 103026 1774452630.161 1159.5 20260325 103030 1774452635.165 1159.6 20260325 103035 1774452640.148 1159.4 20260325 103040 1774452645.148 1159.2 20260325 103045 1774452649.672 1159.3 20260325 103049 1774452654.138 1158.9 20260325 103054 1774452659.132 1158.9 20260325 103059 1774452663.582 1158.7 20260325 103103 1774452668.582 1158.5 20260325 103108 1774452673.082 1158.6 20260325 103113 1774452677.582 1158.1 20260325 103117 1774452682.582 1158.1 20260325 103122 1774452687.582 1158.1 20260325 103127 1774452691.582 1158.0 20260325 103131 1774452696.138 1157.8 20260325 103136 1774452700.682 1157.6 20260325 103140 1774452705.642 1157.6 20260325 103145 1774452710.162 1157.4 20260325 103150 1774452715.159 1157.3 20260325 103155 1774452719.672 1157.3 20260325 103159 1774452724.672 1156.9 20260325 103204 1774452726.582 1156.9 20260325 103206 1774452731.582 1156.7 20260325 103211 1774452736.092 1156.5 20260325 103216 1774452740.153 1156.6 20260325 103220 1774452744.143 1156.3 20260325 103224 1774452749.133 1156.3 20260325 103229 1774452753.583 1156.2 20260325 103233 1774452756.583 1156.0 20260325 103236 1774452761.583 1155.9 20260325 103241 1774452766.143 1155.7 20260325 103246 1774452769.673 1155.7 20260325 103249 1774452774.673 1155.8 20260325 103254 1774452779.139 1155.4 20260325 103259 1774452784.133 1155.3 20260325 103304 1774452788.583 1155.2 20260325 103308 1774452793.583 1155.1 20260325 103313 1774452798.583 1154.9 20260325 103318 1774452803.083 1154.8 20260325 103323 1774452808.083 1154.6 20260325 103328 1774452813.083 1154.5 20260325 103333 1774452818.083 1154.3 20260325 103338 1774452823.083 1154.3 20260325 103343 1774452827.583 1153.9 20260325 103347 1774452832.083 1154.0 20260325 103352 1774452836.580 1153.9 20260325 103356 1774452841.580 1153.8 20260325 103401 1774452846.084 1153.5 20260325 103406 1774452849.670 1153.5 20260325 103409 1774452854.670 1153.3 20260325 103414 1774452858.087 1153.4 20260325 103418 1774452863.080 1153.3 20260325 103423 1774452868.081 1153.0 20260325 103428 1774452872.581 1152.9 20260325 103432 1774452877.081 1152.7 20260325 103437 1774452880.644 1152.5 20260325 103440 1774452885.147 1152.5 20260325 103445 1774452889.671 1152.5 20260325 103449 1774452893.581 1152.1 20260325 103453 1774452898.581 1152.2 20260325 103458 1774452902.581 1152.1 20260325 103502 1774452907.081 1151.9 20260325 103507 1774452911.583 1151.7 20260325 103511 1774452915.644 1151.6 20260325 103515 1774452918.592 1151.6 20260325 103518 1774452922.581 1151.5 20260325 103522 1774452927.081 1151.5 20260325 103527 1774452932.081 1151.1 20260325 103532 1774452937.081 1151.2 20260325 103537 1774452942.081 1150.9 20260325 103542 1774452945.635 1150.8 20260325 103545 1774452949.132 1150.8 20260325 103549 1774452953.082 1150.5 20260325 103553 1774452958.081 1150.9 20260325 103558 1774452963.081 1150.4 20260325 103603 1774452968.082 1150.2 20260325 103608 1774452973.082 1150.2 20260325 103613 1774452978.082 1149.8 20260325 103618 1774452983.082 1149.8 20260325 103623 1774452987.082 1149.7 20260325 103627 1774452992.082 1149.5 20260325 103632 1774452996.582 1149.4 20260325 103636 1774453000.149 1149.4 20260325 103640 1774453004.679 1149.0 20260325 103644 1774453009.635 1149.1 20260325 103649 1774453013.582 1149.0 20260325 103653 1774453018.585 1148.8 20260325 103658 1774453022.582 1148.7 20260325 103702 1774453027.582 1148.5 20260325 103707 1774453032.082 1148.3 20260325 103712 1774453037.082 1148.3 20260325 103717 1774453042.082 1148.2 20260325 103722 1774453047.082 1147.9 20260325 103727 1774453051.136 1148.1 20260325 103731 1774453056.082 1147.7 20260325 103736 1774453060.649 1147.5 20260325 103740 1774453063.082 1147.6 20260325 103743 1774453068.083 1147.4 20260325 103748 1774453073.083 1147.3 20260325 103753 1774453077.583 1147.3 20260325 103757 1774453082.583 1147.1 20260325 103802 1774453087.083 1146.9 20260325 103807 1774453092.083 1146.8 20260325 103812 1774453096.083 1146.5 20260325 103816 1774453100.686 1146.7 20260325 103820 1774453103.085 1146.5 20260325 103823 1774453108.083 1146.4 20260325 103828 1774453113.083 1146.2 20260325 103833 1774453117.583 1146.2 20260325 103837 1774453121.583 1145.9 20260325 103841 1774453126.583 1145.9 20260325 103846 1774453131.583 1145.8 20260325 103851 1774453136.094 1145.6 20260325 103856 1774453139.680 1145.4 20260325 103859 1774453144.130 1145.3 20260325 103904 1774453148.583 1145.2 20260325 103908 1774453153.580 1144.9 20260325 103913 1774453158.580 1145.0 20260325 103918 1774453163.084 1144.8 20260325 103923 1774453167.580 1144.7 20260325 103927 1774453172.091 1144.5 20260325 103932 1774453176.580 1144.3 20260325 103936 1774453181.580 1144.3 20260325 103941 1774453186.581 1144.2 20260325 103946 1774453190.147 1143.9 20260325 103950 1774453193.081 1144.0 20260325 103953 1774453197.081 1143.8 20260325 103957 1774453202.081 1143.7 20260325 104002 1774453205.684 1143.6 20260325 104005 1774453210.631 1143.3 20260325 104010 1774453215.161 1143.5 20260325 104015 1774453219.131 1143.3 20260325 104019 1774453224.131 1143.1 20260325 104024 1774453228.581 1143.0 20260325 104028 1774453232.081 1142.9 20260325 104032 1774453234.141 1142.8 20260325 104034 1774453238.581 1142.7 20260325 104038 1774453243.581 1142.4 20260325 104043 1774453247.581 1142.4 20260325 104047 1774453252.581 1142.4 20260325 104052 1774453257.081 1142.2 20260325 104057 1774453262.081 1142.0 20260325 104102 1774453267.081 1142.0 20260325 104107 1774453270.161 1141.8 20260325 104110 1774453274.684 1141.7 20260325 104114 1774453279.635 1141.6 20260325 104119 1774453284.132 1141.4 20260325 104124 1774453288.082 1141.4 20260325 104128 1774453293.082 1141.3 20260325 104133 1774453297.582 1141.1 20260325 104137 1774453302.582 1141.0 20260325 104142 1774453307.082 1140.7 20260325 104147 1774453311.582 1140.7 20260325 104151 1774453316.582 1140.4 20260325 104156 1774453321.582 1140.5 20260325 104201 1774453326.152 1140.3 20260325 104206 1774453331.082 1140.1 20260325 104211 1774453335.639 1139.9 20260325 104215 1774453340.165 1139.8 20260325 104220 1774453344.672 1139.8 20260325 104224 1774453348.582 1139.7 20260325 104228 1774453353.582 1139.7 20260325 104233 1774453358.582 1139.4 20260325 104238 1774453363.582 1139.3 20260325 104243 1774453368.582 1139.2 20260325 104248 1774453373.082 1139.0 20260325 104253 1774453378.082 1139.5 20260325 104258 1774453382.582 1138.9 20260325 104302 1774453387.582 1138.7 20260325 104307 1774453392.583 1138.6 20260325 104312 1774453396.583 1138.4 20260325 104316 1774453401.087 1138.2 20260325 104321 1774453404.673 1138.2 20260325 104324 1774453408.083 1138.1 20260325 104328 1774453412.583 1138.0 20260325 104332 1774453417.583 1137.7 20260325 104337 1774453422.583 1137.6 20260325 104342 1774453427.083 1137.4 20260325 104347 1774453432.083 1137.3 20260325 104352 1774453436.146 1137.3 20260325 104356 1774453441.150 1137.1 20260325 104401 1774453445.163 1137.0 20260325 104405 1774453449.673 1136.8 20260325 104409 1774453454.133 1223.5 20260325 104414 1774453458.583 1224.0 20260325 104418 1774453463.583 1224.8 20260325 104423 1774453467.583 1225.3 20260325 104427 1774453470.637 1225.6 20260325 104430 1774453475.637 1225.7 20260325 104435 1774453480.637 1226.2 20260325 104440 1774453485.153 1226.2 20260325 104445 1774453490.147 1226.4 20260325 104450 1774453495.147 1308.0 20260325 104455 1774453499.634 1417.8 20260325 104459 1774453504.634 1493.3 20260325 104504 1774453509.131 1569.7 20260325 104509 1774453514.131 1642.5 20260325 104514 1774453518.593 1718.9 20260325 104518 1774453522.081 1769.6 20260325 104522 1774453526.151 1828.5 20260325 104526 1774453530.157 1895.4 20260325 104530 1774453535.157 1887.4 20260325 104535 1774453539.634 1875.3 20260325 104539 1774453544.131 1869.1 20260325 104544 1774453549.131 1864.4 20260325 104549 1774453554.131 1861.8 20260325 104554 1774453559.131 1859.9 20260325 104559 1774453564.131 1858.5 20260325 104604 1774453569.131 1857.7 20260325 104609 1774453573.581 1857.1 20260325 104613 1774453577.581 1856.7 20260325 104617 1774453582.581 1856.0 20260325 104622 1774453587.581 1855.6 20260325 104627 1774453592.581 1695.8 20260325 104632 1774453597.581 1503.9 20260325 104637 1774453602.581 1488.1 20260325 104642 1774453607.581 1461.1 20260325 104647 1774453612.581 1433.3 20260325 104652 1774453617.081 1408.2 20260325 104657 1774453622.083 1381.2 20260325 104702 1774453627.082 1356.3 20260325 104707 1774453631.582 1335.0 20260325 104711 1774453636.582 1310.1 20260325 104716 1774453641.154 1288.2 20260325 104721 1774453646.152 1265.7 20260325 104726 1774453649.675 1249.5 20260325 104729 1774453654.672 1227.1 20260325 104734 1774453659.672 1205.1 20260325 104739 1774453664.672 1185.4 20260325 104744 1774453669.673 1163.6 20260325 104749 1774453674.132 1146.2 20260325 104754 1774453678.582 1128.0 20260325 104758 1774453683.582 1107.3 20260325 104803 1774453688.583 1088.7 20260325 104808 1774453693.583 1069.9 20260325 104813 1774453697.583 1055.0 20260325 104817 1774453702.583 1036.6 20260325 104822 1774453707.083 1020.9 20260325 104827 1774453712.083 1003.0 20260325 104832 1774453717.083 986.70 20260325 104837 1774453722.083 968.90 20260325 104842 1774453727.083 953.80 20260325 104847 1774453731.583 939.60 20260325 104851 1774453736.583 922.50 20260325 104856 1774453741.583 908.20 20260325 104901 1774453746.583 892.20 20260325 104906 1774453751.090 879.40 20260325 104911 1774453754.673 868.80 20260325 104914 1774453759.673 854.80 20260325 104919 1774453764.133 841.70 20260325 104924 1774453769.133 828.80 20260325 104929 1774453774.137 814.20 20260325 104934 1774453778.083 804.20 20260325 104938 1774453782.083 793.50 20260325 104942 1774453786.583 781.70 20260325 104946 1774453791.583 768.80 20260325 104951 1774453796.580 756.10 20260325 104956 1774453801.584 743.70 20260325 105001 1774453806.580 732.00 20260325 105006 1774453811.580 719.50 20260325 105011 1774453816.580 707.60 20260325 105016 1774453821.580 696.90 20260325 105021 1774453826.580 684.90 20260325 105026 1774453831.580 673.80 20260325 105031 1774453836.580 663.30 20260325 105036 1774453841.580 665.30 20260325 105041 1774453846.141 666.80 20260325 105046 1774453851.127 667.70 20260325 105051 1774453854.671 667.70 20260325 105054 1774453859.134 667.80 20260325 105059 1774453863.081 667.90 20260325 105103 1774453868.081 667.80 20260325 105108 1774453872.581 667.70 20260325 105112 1774453877.081 667.50 20260325 105117 1774453882.081 667.30 20260325 105122 1774453887.081 667.20 20260325 105127 1774453892.081 667.10 20260325 105132 1774453895.644 667.00 20260325 105135 1774453900.148 666.80 20260325 105140 1774453903.581 666.60 20260325 105143 1774453908.581 666.50 20260325 105148 1774453913.081 666.50 20260325 105153 1774453918.081 666.40 20260325 105158 1774453923.081 666.40 20260325 105203 1774453928.081 666.10 20260325 105208 1774453932.581 665.80 20260325 105212 1774453937.582 665.80 20260325 105217 1774453942.081 665.30 20260325 105222 1774453947.082 665.30 20260325 105227 1774453951.582 665.20 20260325 105231 1774453956.582 665.10 20260325 105236 1774453961.582 665.00 20260325 105241 1774453965.155 664.70 20260325 105245 1774453970.152 664.70 20260325 105250 1774453973.082 664.50 20260325 105253 1774453977.582 664.50 20260325 105257 1774453982.082 664.20 20260325 105302 1774453987.082 664.30 20260325 105307 1774453991.142 663.90 20260325 105311 1774453995.682 663.80 20260325 105315 1774454000.162 663.60 20260325 105320 1774454004.139 663.60 20260325 105324 1774454009.132 663.40 20260325 105329 1774454013.582 663.20 20260325 105333 1774454018.582 663.10 20260325 105338 1774454023.582 662.90 20260325 105343 1774454028.582 662.80 20260325 105348 1774454032.583 662.70 20260325 105352 1774454037.083 662.50 20260325 105357 1774454042.083 662.90 20260325 105402 1774454046.143 662.20 20260325 105406 1774454049.133 662.40 20260325 105409 1774454054.133 662.00 20260325 105414 1774454059.133 661.80 20260325 105419 1774454063.583 661.60 20260325 105423 1774454068.583 661.80 20260325 105428 1774454073.083 661.30 20260325 105433 1774454077.083 661.20 20260325 105437 1774454082.083 661.00 20260325 105442 1774454087.083 660.90 20260325 105447 1774454091.583 660.80 20260325 105451 1774454096.583 660.60 20260325 105456 1774454100.637 660.50 20260325 105500 1774454105.147 660.30 20260325 105505 1774454109.680 660.20 20260325 105509 1774454114.677 659.90 20260325 105514 1774454119.670 660.10 20260325 105519 1774454123.580 659.70 20260325 105523 1774454128.080 659.60 20260325 105528 1774454132.580 659.30 20260325 105532 1774454136.580 659.40 20260325 105536 1774454141.580 659.20 20260325 105541 1774454146.130 658.90 20260325 105546 1774454151.134 658.60 20260325 105551 1774454153.580 658.70 20260325 105553 1774454158.080 658.50 20260325 105558 1774454162.580 658.40 20260325 105602 1774454167.081 658.20 20260325 105607 1774454172.087 658.20 20260325 105612 1774454174.671 658.00 20260325 105614 1774454179.131 657.80 20260325 105619 1774454183.081 657.70 20260325 105623 1774454187.085 657.40 20260325 105627 1774454191.127 657.50 20260325 105631 1774454195.647 657.20 20260325 105635 1774454200.631 657.60 20260325 105640 1774454204.131 656.90 20260325 105644 1774454208.082 656.80 20260325 105648 1774454212.081 656.70 20260325 105652 1774454217.081 656.70 20260325 105657 1774454221.581 656.50 20260325 105701 1774454225.641 656.30 20260325 105705 1774454230.148 656.30 20260325 105710 1774454235.148 656.20 20260325 105715 1774454238.581 655.90 20260325 105718 1774454243.581 655.70 20260325 105723 1774454248.581 655.70 20260325 105728 1774454253.082 655.50 20260325 105733 1774454257.582 655.20 20260325 105737 1774454261.132 655.20 20260325 105741 1774454264.672 655.10 20260325 105744 1774454266.582 655.00 20260325 105746 1774454271.582 655.00 20260325 105751 1774454276.582 654.80 20260325 105756 1774454280.155 654.60 20260325 105800 1774454283.582 654.40 20260325 105803 1774454288.582 654.40 20260325 105808 1774454293.582 654.00 20260325 105813 1774454298.082 653.90 20260325 105818 1774454302.582 654.10 20260325 105822 1774454307.582 653.50 20260325 105827 1774454312.582 653.60 20260325 105832 1774454316.582 653.40 20260325 105836 1774454318.082 653.40 20260325 105838 1774454323.082 653.30 20260325 105843 1774454328.082 652.90 20260325 105848 1774454331.139 652.90 20260325 105851 1774454335.682 652.80 20260325 105855 1774454340.649 652.40 20260325 105900 1774454345.632 652.70 20260325 105905 1774454350.149 652.60 20260325 105910 1774454354.682 652.30 20260325 105914 1774454359.132 652.20 20260325 105919 1774454364.133 651.90 20260325 105924 1774454368.583 651.70 20260325 105928 1774454373.083 651.60 20260325 105933 1774454377.583 651.40 20260325 105937 1774454380.683 651.30 20260325 105940 1774454385.649 651.10 20260325 105945 1774454390.153 650.90 20260325 105950 1774454395.150 650.70 20260325 105955 1774454399.683 650.80 20260325 105959 1774454404.676 650.60 20260325 110004 1774454409.673 650.30 20260325 110009 1774454414.673 650.30 20260325 110014 1774454418.583 650.00 20260325 110018 1774454423.583 650.10 20260325 110023 1774454428.083 649.80 20260325 110028 1774454432.583 649.50 20260325 110032 1774454437.084 649.40 20260325 110037 1774454442.084 649.20 20260325 110042 1774454446.580 649.20 20260325 110046 1774454450.633 648.90 20260325 110050 1774454455.150 649.00 20260325 110055 1774454459.130 648.80 20260325 110059 1774454463.580 636.50 20260325 110103 1774454467.580 636.60 20260325 110107 1774454472.580 638.00 20260325 110112 1774454477.580 829.40 20260325 110117 1774454482.580 971.20 20260325 110122 1774454487.081 1078.8 20260325 110127 1774454492.081 1171.5 20260325 110132 1774454497.082 1262.7 20260325 110137 1774454502.081 1357.7 20260325 110142 1774454507.081 1430.5 20260325 110147 1774454512.081 1522.3 20260325 110152 1774454516.581 1597.0 20260325 110156 1774454521.581 1666.6 20260325 110201 1774454526.151 1743.2 20260325 110206 1774454531.140 1812.5 20260325 110211 1774454536.128 1888.0 20260325 110216 1774454540.681 1909.5 20260325 110220 1774454545.644 1894.3 20260325 110225 1774454550.635 1886.3 20260325 110230 1774454555.638 1881.7 20260325 110235 1774454559.131 1879.6 20260325 110239 1774454564.131 1877.2 20260325 110244 1774454568.581 1876.0 20260325 110248 1774454573.581 1874.7 20260325 110253 1774454578.082 1873.9 20260325 110258 1774454582.582 1873.0 20260325 110302 1774454587.582 1872.5 20260325 110307 1774454592.582 1871.8 20260325 110312 1774454597.582 1871.1 20260325 110317 1774454602.582 1870.7 20260325 110322 1774454606.582 1870.2 20260325 110326 1774454611.145 1869.8 20260325 110331 1774454616.152 1597.3 20260325 110336 1774454620.652 1634.0 20260325 110340 1774454625.642 1629.5 20260325 110345 1774454630.635 1635.2 20260325 110350 1774454635.155 1613.4 20260325 110355 1774454639.672 1581.1 20260325 110359 1774454644.636 1551.7 20260325 110404 1774454649.132 1527.8 20260325 110409 1774454653.582 1508.7 20260325 110413 1774454658.582 1489.2 20260325 110418 1774454663.583 1491.9 20260325 110423 1774454668.582 1494.7 20260325 110428 1774454673.582 1496.1 20260325 110433 1774454678.583 1496.6 20260325 110438 1774454683.583 1496.5 20260325 110443 1774454686.136 1496.2 20260325 110446 1774454691.089 1496.0 20260325 110451 1774454695.639 1495.1 20260325 110455 1774454699.133 1494.8 20260325 110459 1774454704.133 1494.2 20260325 110504 1774454708.583 1493.5 20260325 110508 1774454713.583 1492.6 20260325 110513 1774454718.083 1492.0 20260325 110518 1774454723.083 1491.3 20260325 110523 1774454728.083 1490.3 20260325 110528 1774454733.083 1489.7 20260325 110533 1774454738.083 1488.8 20260325 110538 1774454742.583 1488.1 20260325 110542 1774454747.083 1487.3 20260325 110547 1774454752.083 1486.5 20260325 110552 1774454756.583 1485.8 20260325 110556 1774454761.580 1484.9 20260325 110601 1774454766.143 1484.3 20260325 110606 1774454771.137 1483.6 20260325 110611 1774454775.684 1495.7 20260325 110615 1774454780.637 1508.4 20260325 110620 1774454785.637 1510.8 20260325 110625 1774454790.634 1510.2 20260325 110630 1774454794.634 1509.0 20260325 110634 1774454799.130 1518.3 20260325 110639 1774454804.130 1521.7 20260325 110644 1774454809.131 1522.9 20260325 110649 1774454813.081 1523.9 20260325 110653 1774454818.081 1535.2 20260325 110658 1774454823.081 1547.7 20260325 110703 1774454828.081 1545.5 20260325 110708 1774454832.081 1548.5 20260325 110712 1774454837.081 1553.2 20260325 110717 1774454842.081 1619.8 20260325 110722 1774454847.081 1664.3 20260325 110727 1774454852.081 1794.0 20260325 110732 1774454856.581 1793.6 20260325 110736 1774454861.581 1821.9 20260325 110741 1774454866.581 1810.2 20260325 110746 1774454871.091 1804.6 20260325 110751 1774454875.155 1801.0 20260325 110755 1774454880.158 1798.7 20260325 110800 1774454884.131 1797.1 20260325 110804 1774454888.081 1796.3 20260325 110808 1774454892.081 1795.3 20260325 110812 1774454896.581 1794.8 20260325 110816 1774454901.581 1794.1 20260325 110821 1774454906.582 1793.9 20260325 110826 1774454910.158 1793.5 20260325 110830 1774454915.158 1793.2 20260325 110835 1774454920.158 1792.9 20260325 110840 1774454925.158 1792.4 20260325 110845 1774454929.132 1792.4 20260325 110849 1774454933.582 1792.1 20260325 110853 1774454938.082 1792.0 20260325 110858 1774454942.582 1791.7 20260325 110902 1774454947.582 1791.7 20260325 110907 1774454952.082 1791.4 20260325 110912 1774454956.582 1791.2 20260325 110916 1774454961.582 1791.1 20260325 110921 1774454966.132 1790.7 20260325 110926 1774454969.676 1790.7 20260325 110929 1774454974.672 1790.8 20260325 110934 1774454979.139 1790.3 20260325 110939 1774454983.582 1790.0 20260325 110943 1774454988.082 1790.1 20260325 110948 1774454992.583 1789.8 20260325 110952 1774454997.583 1789.8 20260325 110957 1774455002.583 1789.5 20260325 111002 1774455006.595 1789.3 20260325 111006 1774455011.583 1789.3 20260325 111011 1774455016.153 1788.8 20260325 111016 1774455020.166 1788.9 20260325 111020 1774455024.133 1788.8 20260325 111024 1774455029.133 1788.6 20260325 111029 1774455034.133 1788.6 20260325 111034 1774455038.083 1788.3 20260325 111038 1774455043.090 1788.1 20260325 111043 1774455048.083 1788.1 20260325 111048 1774455052.583 1787.9 20260325 111052 1774455057.083 1787.6 20260325 111057 1774455062.083 1787.5 20260325 111102 1774455066.583 1787.3 20260325 111106 1774455071.583 1787.5 20260325 111111 1774455076.583 1787.0 20260325 111116 1774455081.087 1786.9 20260325 111121 1774455084.670 1786.8 20260325 111124 1774455089.130 1786.7 20260325 111129 1774455094.130 1786.6 20260325 111134 1774455097.080 1786.5 20260325 111137 1774455102.080 1786.4 20260325 111142 1774455107.080 1786.3 20260325 111147 1774455110.684 1786.0 20260325 111150 1774455115.154 1786.1 20260325 111155 1774455119.683 1785.7 20260325 111159 1774455122.584 1785.8 20260325 111202 1774455127.581 1785.6 20260325 111207 1774455132.581 1785.2 20260325 111212 1774455136.131 1785.3 20260325 111216 1774455139.634 1785.1 20260325 111219 1774455144.131 1785.1 20260325 111224 1774455148.581 1784.9 20260325 111228 1774455153.581 1784.7 20260325 111233 1774455158.081 1784.8 20260325 111238 1774455163.081 1784.6 20260325 111243 1774455167.081 1784.4 20260325 111247 1774455171.581 1784.5 20260325 111251 1774455175.148 1784.2 20260325 111255 1774455178.081 1784.2 20260325 111258 1774455183.081 1783.9 20260325 111303 1774455187.081 1784.5 20260325 111307 1774455191.151 1784.0 20260325 111311 1774455194.675 1783.6 20260325 111314 1774455199.132 1783.5 20260325 111319 1774455203.582 1783.3 20260325 111323 1774455207.581 1783.2 20260325 111327 1774455212.581 1783.4 20260325 111332 1774455216.582 1783.2 20260325 111336 1774455220.162 1783.1 20260325 111340 1774455224.672 1782.8 20260325 111344 1774455228.082 1782.7 20260325 111348 1774455233.082 1782.8 20260325 111353 1774455237.582 1782.9 20260325 111357 1774455241.582 1782.4 20260325 111401 1774455245.685 1782.5 20260325 111405 1774455250.162 1782.2 20260325 111410 1774455255.165 1782.2 20260325 111415 1774455259.672 1782.0 20260325 111419 1774455264.132 1781.9 20260325 111424 1774455268.582 1781.9 20260325 111428 1774455273.582 1781.6 20260325 111433 1774455277.582 1781.6 20260325 111437 1774455282.582 1816.2 20260325 111442 1774455287.582 1910.0 20260325 111447 1774455292.582 1908.6 20260325 111452 1774455297.582 1900.1 20260325 111457 1774455302.582 1895.0 20260325 111502 1774455307.583 1892.4 20260325 111507 1774455312.583 1890.3 20260325 111512 1774455317.083 1889.2 20260325 111517 1774455322.083 1888.1 20260325 111522 1774455327.083 1887.2 20260325 111527 1774455330.683 1886.7 20260325 111530 1774455335.636 1886.1 20260325 111535 1774455339.133 1885.9 20260325 111539 1774455343.583 1885.5 20260325 111543 1774455348.583 1884.9 20260325 111548 1774455353.583 1884.8 20260325 111553 1774455357.583 1884.4 20260325 111557 1774455360.640 1612.2 20260325 111600 1774455365.160 1622.6 20260325 111605 1774455370.153 1638.5 20260325 111610 1774455374.670 1594.0 20260325 111614 1774455379.130 1533.5 20260325 111619 1774455383.583 1543.5 20260325 111623 1774455388.083 1549.1 20260325 111628 1774455392.583 1552.1 20260325 111632 1774455397.587 1553.9 20260325 111637 1774455402.580 1554.4 20260325 111642 1774455407.580 1554.7 20260325 111647 1774455412.080 1554.1 20260325 111652 1774455417.084 1535.7 20260325 111657 1774455419.130 1530.7 20260325 111659 1774455424.130 1532.2 20260325 111704 1774455429.130 1533.2 20260325 111709 1774455434.130 1533.1 20260325 111714 1774455438.081 1533.1 20260325 111718 1774455443.081 1532.8 20260325 111723 1774455447.581 1531.9 20260325 111727 1774455452.081 1531.7 20260325 111732 1774455457.081 1531.1 20260325 111737 1774455462.081 1530.3 20260325 111742 1774455464.634 1529.9 20260325 111744 1774455469.631 1529.6 20260325 111749 1774455474.634 1528.4 20260325 111754 1774455478.581 1527.9 20260325 111758 1774455483.581 1527.2 20260325 111803 1774455487.581 1526.4 20260325 111807 1774455491.084 1525.9 20260325 111811 1774455495.154 1525.4 20260325 111815 1774455499.674 1524.8 20260325 111819 1774455504.671 1523.9 20260325 111824 1774455509.675 1523.2 20260325 111829 1774455514.671 1522.4 20260325 111834 1774455519.671 1521.5 20260325 111839 1774455524.671 1480.6 20260325 111844 1774455529.672 1483.6 20260325 111849 1774455534.672 1485.6 20260325 111854 1774455539.132 1486.3 20260325 111859 1774455543.582 1486.6 20260325 111903 1774455548.582 1486.6 20260325 111908 1774455552.582 1486.2 20260325 111912 1774455556.143 1486.2 20260325 111916 1774455560.635 1485.5 20260325 111920 1774455565.635 1484.9 20260325 111925 1774455570.162 1484.2 20260325 111930 1774455575.149 1483.8 20260325 111935 1774455579.672 1483.2 20260325 111939 1774455584.679 1482.5 20260325 111944 1774455589.632 1481.6 20260325 111949 1774455594.132 1481.0 20260325 111954 1774455598.582 1480.4 20260325 111958 1774455603.082 1479.8 20260325 112003 1774455607.595 1479.1 20260325 112007 1774455612.582 1478.4 20260325 112012 1774455617.094 1477.8 20260325 112017 1774455622.082 1477.2 20260325 112022 1774455627.082 1476.3 20260325 112027 1774455632.083 1475.6 20260325 112032 1774455637.083 1474.9 20260325 112037 1774455641.156 1474.5 20260325 112041 1774455646.089 1473.7 20260325 112046 1774455650.636 1472.9 20260325 112050 1774455655.639 1472.4 20260325 112055 1774455660.163 1471.6 20260325 112100 1774455665.153 1470.9 20260325 112105 1774455669.680 1470.3 20260325 112109 1774455674.633 1469.7 20260325 112114 1774455676.583 1469.2 20260325 112116 1774455681.146 1468.6 20260325 112121 1774455685.640 1467.8 20260325 112125 1774455690.147 1467.3 20260325 112130 1774455694.670 1466.8 20260325 112134 1774455698.584 1466.1 20260325 112138 1774455703.580 1465.6 20260325 112143 1774455708.580 1464.8 20260325 112148 1774455712.084 1464.0 20260325 112152 1774455717.080 1463.6 20260325 112157 1774455721.580 1463.8 20260325 112201 1774455726.580 1577.2 20260325 112206 1774455731.580 1716.5 20260325 112211 1774455736.581 1786.8 20260325 112216 1774455741.581 1770.3 20260325 112221 1774455746.157 1765.6 20260325 112226 1774455749.131 1765.2 20260325 112229 1774455754.131 1764.2 20260325 112234 1774455758.081 1763.5 20260325 112238 1774455762.581 1762.8 20260325 112242 1774455767.581 1762.3 20260325 112247 1774455772.081 1761.6 20260325 112252 1774455775.681 1760.9 20260325 112255 1774455780.161 1760.3 20260325 112300 1774455784.136 1759.7 20260325 112304 1774455788.581 1759.1 20260325 112308 1774455793.581 1758.5 20260325 112313 1774455798.081 1757.8 20260325 112318 1774455803.081 1757.0 20260325 112323 1774455808.081 1756.0 20260325 112328 1774455812.581 1755.6 20260325 112332 1774455817.081 1755.0 20260325 112337 1774455822.081 1754.2 20260325 112342 1774455827.081 1754.0 20260325 112347 1774455831.581 1753.0 20260325 112351 1774455836.151 1752.5 20260325 112356 1774455840.638 1751.7 20260325 112400 1774455845.638 1751.1 20260325 112405 1774455850.148 1750.6 20260325 112410 1774455853.586 1750.0 20260325 112413 1774455857.582 1749.4 20260325 112417 1774455862.082 1748.9 20260325 112422 1774455865.642 1748.4 20260325 112425 1774455870.652 1747.8 20260325 112430 1774455875.152 1747.1 20260325 112435 1774455879.685 1746.6 20260325 112439 1774455884.132 1746.0 20260325 112444 1774455888.582 1745.4 20260325 112448 1774455892.582 1745.0 20260325 112452 1774455897.582 1744.3 20260325 112457 1774455902.082 1743.6 20260325 112502 1774455906.582 1743.2 20260325 112506 1774455911.139 1742.4 20260325 112511 1774455915.156 1742.1 20260325 112515 1774455920.164 1741.4 20260325 112520 1774455925.172 1740.9 20260325 112525 1774455929.676 1740.3 20260325 112529 1774455934.673 1739.8 20260325 112534 1774455939.132 1739.3 20260325 112539 1774455942.595 1738.7 20260325 112542 1774455947.083 1737.9 20260325 112547 1774455952.083 1738.1 20260325 112552 1774455957.083 1737.1 20260325 112557 1774455961.163 1736.5 20260325 112601 1774455965.156 1736.0 20260325 112605 1774455969.673 1735.6 20260325 112609 1774455974.140 1734.9 20260325 112614 1774455978.583 1734.4 20260325 112618 1774455981.583 1734.6 20260325 112621 1774455986.583 1734.0 20260325 112626 1774455991.583 1732.8 20260325 112631 1774455996.583 1732.5 20260325 112636 1774455999.670 1731.9 20260325 112639 1774456003.584 1731.7 20260325 112643 1774456008.583 1731.1 20260325 112648 1774456013.083 1730.5 20260325 112653 1774456017.583 1729.9 20260325 112657 1774456022.592 1729.3 20260325 112702 1774456026.083 1729.0 20260325 112706 1774456029.633 1728.6 20260325 112709 1774456034.130 1728.2 20260325 112714 1774456037.081 1727.7 20260325 112717 1774456041.580 1727.0 20260325 112721 1774456046.580 1726.6 20260325 112726 1774456050.637 1726.1 20260325 112730 1774456055.150 1725.8 20260325 112735 1774456059.680 1725.2 20260325 112739 1774456064.134 1724.7 20260325 112744 1774456069.131 1724.1 20260325 112749 1774456073.081 1723.7 20260325 112753 1774456076.581 1723.3 20260325 112756 1774456080.641 1722.9 20260325 112800 1774456085.174 1722.4 20260325 112805 1774456090.154 1722.3 20260325 112810 1774456094.671 1721.5 20260325 112814 1774456099.631 1721.0 20260325 112819 1774456104.131 1720.4 20260325 112824 1774456108.081 1719.9 20260325 112828 1774456112.581 1719.6 20260325 112832 1774456117.581 1718.8 20260325 112837 1774456122.081 1718.4 20260325 112842 1774456127.081 1718.0 20260325 112847 1774456132.081 1717.4 20260325 112852 1774456136.581 1717.5 20260325 112856 1774456140.641 1716.5 20260325 112900 1774456143.081 1716.3 20260325 112903 1774456147.581 1715.9 20260325 112907 1774456152.591 1715.3 20260325 112912 1774456157.582 1714.9 20260325 112917 1774456162.582 1714.2 20260325 112922 1774456167.582 1713.7 20260325 112927 1774456171.582 1713.3 20260325 112931 1774456176.582 1712.9 20260325 112936 1774456181.582 1712.3 20260325 112941 1774456186.138 1711.8 20260325 112946 1774456190.632 1711.4 20260325 112950 1774456194.679 1710.9 20260325 112954 1774456199.132 1710.6 20260325 112959 1774456203.082 1710.2 20260325 113003 1774456208.082 1709.7 20260325 113008 1774456212.082 1709.4 20260325 113012 1774456217.082 1708.8 20260325 113017 1774456221.582 1708.4 20260325 113021 1774456226.152 1707.8 20260325 113026 1774456230.686 1707.5 20260325 113030 1774456235.152 1707.0 20260325 113035 1774456238.582 1706.7 20260325 113038 1774456243.582 1706.1 20260325 113043 1774456248.586 1705.6 20260325 113048 1774456253.582 1705.2 20260325 113053 1774456258.083 1705.0 20260325 113058 1774456262.583 1704.4 20260325 113102 1774456267.083 1704.0 20260325 113107 1774456271.143 1703.7 20260325 113111 1774456275.653 1703.3 20260325 113115 1774456280.636 1702.7 20260325 113120 1774456285.153 1702.5 20260325 113125 1774456289.636 1701.9 20260325 113129 1774456294.133 1701.2 20260325 113134 1774456298.589 1700.9 20260325 113138 1774456303.583 1700.5 20260325 113143 1774456306.583 1700.2 20260325 113146 1774456311.146 1699.8 20260325 113151 1774456316.147 1699.5 20260325 113156 1774456321.083 1698.9 20260325 113201 1774456325.157 1698.6 20260325 113205 1774456329.670 1698.2 20260325 113209 1774456334.677 1697.8 20260325 113214 1774456339.680 1697.2 20260325 113219 1774456344.680 1696.7 20260325 113224 1774456348.580 1696.3 20260325 113228 1774456352.585 1696.0 20260325 113232 1774456356.580 1695.6 20260325 113236 1774456360.160 1695.3 20260325 113240 1774456364.670 1695.0 20260325 113244 1774456369.634 1694.4 20260325 113249 1774456374.130 1693.9 20260325 113254 1774456378.581 1693.8 20260325 113258 1774456383.081 1693.3 20260325 113303 1774456387.081 1693.0 20260325 113307 1774456390.647 1692.6 20260325 113310 1774456395.147 1692.1 20260325 113315 1774456399.671 1691.8 20260325 113319 1774456404.131 1691.4 20260325 113324 1774456409.131 1690.9 20260325 113329 1774456412.581 1690.6 20260325 113332 1774456417.081 1690.2 20260325 113337 1774456422.081 1689.8 20260325 113342 1774456427.081 1689.3 20260325 113347 1774456431.094 1688.9 20260325 113351 1774456434.139 1688.7 20260325 113354 1774456439.131 1688.2 20260325 113359 1774456444.131 1688.2 20260325 113404 1774456447.581 1687.4 20260325 113407 1774456452.581 1687.1 20260325 113412 1774456457.081 1686.7 20260325 113417 1774456462.082 1686.1 20260325 113422 1774456467.081 1685.9 20260325 113427 1774456472.082 1685.3 20260325 113432 1774456476.582 1685.0 20260325 113436 1774456481.148 1684.6 20260325 113441 1774456486.145 1684.2 20260325 113446 1774456490.645 1683.7 20260325 113450 1774456495.152 1683.9 20260325 113455 1774456499.675 1683.6 20260325 113459 1774456504.635 1682.6 20260325 113504 1774456509.132 1682.1 20260325 113509 1774456514.132 1681.7 20260325 113514 1774456519.132 1681.1 20260325 113519 1774456523.082 1680.9 20260325 113523 1774456528.082 1680.5 20260325 113528 1774456533.082 1680.0 20260325 113533 1774456538.082 1679.5 20260325 113538 1774456543.083 1679.1 20260325 113543 1774456548.082 1678.7 20260325 113548 1774456553.082 1678.4 20260325 113553 1774456558.082 1677.9 20260325 113558 1774456563.082 1677.4 20260325 113603 1774456567.583 1677.1 20260325 113607 1774456572.083 1676.8 20260325 113612 1774456577.083 1676.3 20260325 113617 1774456580.686 1676.0 20260325 113620 1774456585.653 1675.5 20260325 113625 1774456588.583 1675.3 20260325 113628 1774456592.083 1674.9 20260325 113632 1774456596.583 1674.7 20260325 113636 1774456600.686 1674.4 20260325 113640 1774456604.673 1674.0 20260325 113644 1774456608.583 1673.6 20260325 113648 1774456613.583 1673.2 20260325 113653 1774456618.583 1672.7 20260325 113658 1774456623.083 1672.5 20260325 113703 1774456625.687 1672.1 20260325 113705 1774456630.633 1671.8 20260325 113710 1774456635.153 1671.6 20260325 113715 1774456640.160 1671.0 20260325 113720 1774456644.633 1670.7 20260325 113724 1774456649.633 1670.5 20260325 113729 1774456654.633 1669.9 20260325 113734 1774456658.593 1729.2 20260325 113738 1774456663.580 1728.9 20260325 113743 1774456668.580 1729.5 20260325 113748 1774456673.580 1729.6 20260325 113753 1774456678.580 1729.6 20260325 113758 1774456683.581 1730.1 20260325 113803 1774456688.081 1730.0 20260325 113808 1774456693.081 1730.2 20260325 113813 1774456698.081 1730.3 20260325 113818 1774456702.581 1730.3 20260325 113822 1774456707.581 1730.3 20260325 113827 1774456712.081 1730.3 20260325 113832 1774456717.081 1730.0 20260325 113837 1774456722.081 1730.3 20260325 113842 1774456727.081 1730.1 20260325 113847 1774456730.644 1730.1 20260325 113850 1774456735.148 1730.1 20260325 113855 1774456738.592 1730.0 20260325 113858 1774456743.581 1729.9 20260325 113903 1774456748.581 1729.9 20260325 113908 1774456753.581 1729.9 20260325 113913 1774456758.581 1729.7 20260325 113918 1774456763.081 1729.6 20260325 113923 1774456768.081 1729.7 20260325 113928 1774456772.581 1729.5 20260325 113932 1774456777.081 1729.5 20260325 113937 1774456779.675 1729.5 20260325 113939 1774456784.681 1729.4 20260325 113944 1774456788.582 1729.4 20260325 113948 1774456791.582 1729.3 20260325 113951 1774456796.582 1729.0 20260325 113956 1774456801.152 1729.2 20260325 114001 1774456806.155 1729.0 20260325 114006 1774456811.142 1729.2 20260325 114011 1774456816.142 1728.9 20260325 114016 1774456820.639 1729.1 20260325 114020 1774456825.152 1728.9 20260325 114025 1774456829.132 1728.9 20260325 114029 1774456834.132 1728.7 20260325 114034 1774456838.582 1728.7 20260325 114038 1774456842.582 1728.6 20260325 114042 1774456847.582 1728.5 20260325 114047 1774456852.582 1728.4 20260325 114052 1774456857.582 1728.4 20260325 114057 1774456862.582 1728.2 20260325 114102 1774456867.582 1728.2 20260325 114107 1774456872.583 1728.2 20260325 114112 1774456877.583 1728.1 20260325 114117 1774456882.583 1728.2 20260325 114122 1774456887.083 1728.1 20260325 114127 1774456889.636 1728.1 20260325 114129 1774456894.133 1727.9 20260325 114134 1774456899.133 1728.0 20260325 114139 1774456904.133 1727.8 20260325 114144 1774456909.133 1578.9 20260325 114149 1774456914.133 1385.6 20260325 114154 1774456919.133 1324.0 20260325 114159 1774456923.583 1327.1 20260325 114203 1774456928.583 1341.1 20260325 114208 1774456932.083 1345.6 20260325 114212 1774456935.156 1347.9 20260325 114215 1774456940.167 1350.0 20260325 114220 1774456945.147 1350.9 20260325 114225 1774456948.083 1351.1 20260325 114228 1774456952.583 1336.7 20260325 114232 1774456957.583 1333.3 20260325 114237 1774456962.083 1334.7 20260325 114242 1774456967.080 1335.2 20260325 114247 1774456972.080 1335.3 20260325 114252 1774456977.080 1314.7 20260325 114257 1774456982.010 1279.1 20260325 114302 1774456986.580 1248.8 20260325 114306 1774456991.084 1225.0 20260325 114311 1774456995.147 1206.7 20260325 114315 1774457000.147 1182.5 20260325 114320 1774457005.147 1161.6 20260325 114325 1774457009.671 1143.2 20260325 114329 1774457014.141 1123.1 20260325 114334 1774457019.131 1103.5 20260325 114339 1774457024.131 1082.2 20260325 114344 1774457029.131 1063.3 20260325 114349 1774457033.581 1046.4 20260325 114353 1774457038.081 1030.4 20260325 114358 1774457043.081 1010.7 20260325 114403 1774457048.081 994.00 20260325 114408 1774457053.081 976.30 20260325 114413 1774457058.081 959.50 20260325 114418 1774457063.081 943.20 20260325 114423 1774457068.081 927.30 20260325 114428 1774457073.081 928.80 20260325 114433 1774457078.081 931.10 20260325 114438 1774457083.081 932.30 20260325 114443 1774457087.581 932.90 20260325 114447 1774457092.582 933.30 20260325 114452 1774457096.582 933.10 20260325 114456 1774457101.582 933.10 20260325 114501 1774457106.138 932.90 20260325 114506 1774457111.085 932.20 20260325 114511 1774457115.638 1036.3 20260325 114515 1774457119.132 1155.5 20260325 114519 1774457123.582 1316.8 20260325 114523 1774457128.082 1385.8 20260325 114528 1774457133.082 1453.5 20260325 114533 1774457138.082 1460.5 20260325 114538 1774457142.582 1449.5 20260325 114542 1774457147.582 1445.3 20260325 114547 1774457152.582 1444.8 20260325 114552 1774457157.082 1444.7 20260325 114557 1774457161.582 1444.3 20260325 114601 1774457166.156 1444.0 20260325 114606 1774457170.639 1443.8 20260325 114610 1774457172.082 1443.7 20260325 114612 1774457177.082 1443.3 20260325 114617 1774457182.082 1443.2 20260325 114622 1774457187.082 1443.0 20260325 114627 1774457190.163 1442.7 20260325 114630 1774457195.160 1442.5 20260325 114635 1774457199.679 1442.3 20260325 114639 1774457204.679 1442.2 20260325 114644 1774457209.636 1441.9 20260325 114649 1774457214.133 1441.5 20260325 114654 1774457218.083 1441.4 20260325 114658 1774457222.584 1441.1 20260325 114702 1774457227.083 1441.1 20260325 114707 1774457232.085 1440.6 20260325 114712 1774457236.583 1440.6 20260325 114716 1774457240.150 1440.2 20260325 114720 1774457244.145 1439.9 20260325 114724 1774457249.133 1440.5 20260325 114729 1774457253.583 1439.6 20260325 114733 1774457258.583 1439.4 20260325 114738 1774457263.083 1439.1 20260325 114743 1774457268.080 1438.9 20260325 114748 1774457272.580 1438.7 20260325 114752 1774457277.581 1438.3 20260325 114757 1774457282.580 1438.1 20260325 114802 1774457287.580 1438.1 20260325 114807 1774457292.081 1437.8 20260325 114812 1774457295.630 1437.6 20260325 114815 1774457299.670 1437.6 20260325 114819 1774457304.140 1437.0 20260325 114824 1774457309.131 1436.9 20260325 114829 1774457314.131 1436.7 20260325 114834 1774457319.131 1436.6 20260325 114839 1774457323.093 1436.3 20260325 114843 1774457327.081 1436.1 20260325 114847 1774457331.581 1435.9 20260325 114851 1774457336.151 1435.5 20260325 114856 1774457341.147 1435.4 20260325 114901 1774457346.094 1435.3 20260325 114906 1774457350.638 1435.1 20260325 114910 1774457355.161 1434.8 20260325 114915 1774457360.161 1434.6 20260325 114920 1774457365.148 1434.4 20260325 114925 1774457369.144 1434.1 20260325 114929 1774457374.131 1433.9 20260325 114934 1774457376.148 1433.8 20260325 114936 1774457380.148 1433.7 20260325 114940 1774457383.081 1433.6 20260325 114943 1774457388.081 1433.0 20260325 114948 1774457393.082 1432.9 20260325 114953 1774457398.082 1432.7 20260325 114958 1774457403.082 1432.4 20260325 115003 1774457407.582 1432.1 20260325 115007 1774457411.158 1432.2 20260325 115011 1774457415.635 1432.0 20260325 115015 1774457420.148 1431.9 20260325 115020 1774457424.132 1431.6 20260325 115024 1774457428.582 1431.4 20260325 115028 1774457433.582 1431.3 20260325 115033 1774457437.582 1431.0 20260325 115037 1774457442.082 1430.9 20260325 115042 1774457447.082 1430.5 20260325 115047 1774457451.582 1430.4 20260325 115051 1774457456.582 1430.1 20260325 115056 1774457461.582 1429.9 20260325 115101 1774457465.632 1429.7 20260325 115105 1774457469.132 1429.6 20260325 115109 1774457474.132 1429.2 20260325 115114 1774457478.095 1429.1 20260325 115118 1774457482.582 1429.0 20260325 115122 1774457486.583 1428.7 20260325 115126 1774457491.142 1428.6 20260325 115131 1774457495.646 1428.2 20260325 115135 1774457500.636 1428.2 20260325 115140 1774457505.153 1427.8 20260325 115145 1774457509.633 1427.5 20260325 115149 1774457514.133 1427.5 20260325 115154 1774457518.583 1427.4 20260325 115158 1774457523.583 1427.1 20260325 115203 1774457528.583 1426.8 20260325 115208 1774457533.583 1426.6 20260325 115213 1774457538.083 1426.5 20260325 115218 1774457543.083 1426.0 20260325 115223 1774457547.583 1426.0 20260325 115227 1774457552.583 1425.7 20260325 115232 1774457557.583 1425.4 20260325 115237 1774457562.583 1425.3 20260325 115242 1774457565.147 1425.1 20260325 115245 1774457569.680 1425.1 20260325 115249 1774457574.633 1424.6 20260325 115254 1774457579.130 1424.3 20260325 115259 1774457583.580 1424.3 20260325 115303 1774457588.080 1424.7 20260325 115308 1774457592.580 1423.9 20260325 115312 1774457597.580 1423.7 20260325 115317 1774457602.580 1423.4 20260325 115322 1774457607.580 1423.1 20260325 115327 1774457611.580 1423.1 20260325 115331 1774457616.581 1422.6 20260325 115336 1774457621.581 1422.7 20260325 115341 1774457626.581 1422.5 20260325 115346 1774457631.134 1422.2 20260325 115351 1774457636.084 1422.0 20260325 115356 1774457640.154 1421.7 20260325 115400 1774457644.634 1421.3 20260325 115404 1774457649.131 1421.3 20260325 115409 1774457652.581 1421.1 20260325 115412 1774457657.581 1420.9 20260325 115417 1774457662.581 1420.9 20260325 115422 1774457667.581 1420.7 20260325 115427 1774457672.081 1420.3 20260325 115432 1774457677.081 1420.1 20260325 115437 1774457682.081 1419.8 20260325 115442 1774457687.081 1419.5 20260325 115447 1774457692.081 1419.5 20260325 115452 1774457696.582 1419.3 20260325 115456 1774457701.141 1419.1 20260325 115501 1774457705.685 1419.0 20260325 115505 1774457710.161 1418.5 20260325 115510 1774457715.161 1418.3 20260325 115515 1774457720.148 1418.3 20260325 115520 1774457724.132 1418.0 20260325 115524 1774457729.132 1417.9 20260325 115529 1774457733.582 1417.5 20260325 115533 1774457738.582 1417.3 20260325 115538 1774457742.582 1417.2 20260325 115542 1774457747.585 1417.0 20260325 115547 1774457752.082 1416.8 20260325 115552 1774457756.582 1416.4 20260325 115556 1774457761.145 1416.4 20260325 115601 1774457765.642 1416.3 20260325 115605 1774457770.152 1416.0 20260325 115610 1774457775.155 1415.8 20260325 115615 1774457779.132 1415.4 20260325 115619 1774457783.582 1415.3 20260325 115623 1774457788.082 1415.1 20260325 115628 1774457793.082 1415.0 20260325 115633 1774457797.582 1414.5 20260325 115637 1774457802.582 1414.5 20260325 115642 1774457807.083 1414.3 20260325 115647 1774457812.083 1414.0 20260325 115652 1774457815.646 1413.8 20260325 115655 1774457820.646 1413.6 20260325 115700 1774457824.133 1413.5 20260325 115704 1774457828.583 1413.4 20260325 115708 1774457833.583 1413.0 20260325 115713 1774457838.583 1412.9 20260325 115718 1774457843.583 1412.8 20260325 115723 1774457847.583 1412.4 20260325 115727 1774457852.083 1412.3 20260325 115732 1774457857.083 1412.0 20260325 115737 1774457859.673 1412.0 20260325 115739 1774457864.673 1411.8 20260325 115744 1774457869.636 1411.5 20260325 115749 1774457874.130 1411.3 20260325 115754 1774457878.583 1411.1 20260325 115758 1774457883.083 1410.9 20260325 115803 1774457887.583 1410.8 20260325 115807 1774457892.084 1410.3 20260325 115812 1774457897.080 1410.4 20260325 115817 1774457902.080 1410.1 20260325 115822 1774457905.637 1410.1 20260325 115825 1774457910.150 1409.7 20260325 115830 1774457914.130 1409.6 20260325 115834 1774457918.580 1409.5 20260325 115838 1774457923.580 1408.9 20260325 115843 1774457928.580 1409.1 20260325 115848 1774457933.080 1408.9 20260325 115853 1774457938.081 1408.5 20260325 115858 1774457943.081 1408.3 20260325 115903 1774457947.081 1408.1 20260325 115907 1774457949.671 1407.9 20260325 115909 1774457954.671 1407.8 20260325 115914 1774457959.634 1407.8 20260325 115919 1774457962.581 1407.6 20260325 115922 1774457965.638 1407.3 20260325 115925 1774457969.671 1407.3 20260325 115929 1774457974.634 1407.1 20260325 115934 1774457979.634 1406.8 20260325 115939 1774457983.581 1406.6 20260325 115943 1774457988.081 1406.3 20260325 115948 1774457992.581 1406.4 20260325 115952 1774457995.641 1406.0 20260325 115955 1774457998.581 1406.0 20260325 115958 1774458003.081 1405.7 20260325 120003 1774458008.081 1406.1 20260325 120008 1774458012.081 1405.8 20260325 120012 1774458017.081 1405.0 20260325 120017 1774458021.581 1404.9 20260325 120021 1774458026.581 1404.7 20260325 120026 1774458029.132 1404.5 20260325 120029 1774458034.132 1404.6 20260325 120034 1774458038.582 1404.2 20260325 120038 1774458039.672 1404.1 20260325 120039 1774458044.632 1404.0 20260325 120044 1774458049.132 1403.6 20260325 120049 1774458054.132 1403.6 20260325 120054 1774458058.582 1403.3 20260325 120058 1774458063.082 1403.0 20260325 120103 1774458067.082 1402.9 20260325 120107 1774458072.082 1402.8 20260325 120112 1774458076.155 1402.7 20260325 120116 1774458081.142 1402.4 20260325 120121 1774458086.096 1402.2 20260325 120126 1774458088.582 1402.1 20260325 120128 1774458093.582 1401.8 20260325 120133 1774458097.082 1401.7 20260325 120137 1774458102.082 1401.4 20260325 120142 1774458107.082 1401.2 20260325 120147 1774458109.132 1401.2 20260325 120149 1774458113.095 1401.0 20260325 120153 1774458118.082 1400.9 20260325 120158 1774458122.083 1400.4 20260325 120202 1774458126.143 1400.8 20260325 120206 1774458131.139 1400.2 20260325 120211 1774458134.685 1400.0 20260325 120214 1774458138.583 1399.8 20260325 120218 1774458143.583 1399.7 20260325 120223 1774458148.083 1399.2 20260325 120228 1774458150.639 1399.4 20260325 120230 1774458155.643 1399.1 20260325 120235 1774458160.150 1399.0 20260325 120240 1774458164.133 1399.5 20260325 120244 1774458168.583 1398.9 20260325 120248 1774458173.083 1398.4 20260325 120253 1774458178.083 1398.1 20260325 120258 1774458182.583 1398.0 20260325 120302 1774458187.084 1397.9 20260325 120307 1774458190.637 1397.5 20260325 120310 1774458195.147 1397.3 20260325 120315 1774458199.680 1397.3 20260325 120319 1774458204.670 1397.2 20260325 120324 1774458209.677 1397.0 20260325 120329 1774458214.680 1396.7 20260325 120334 1774458219.670 1396.4 20260325 120339 1774458224.130 1396.3 20260325 120344 1774458229.130 1396.1 20260325 120349 1774458234.130 1395.9 20260325 120354 1774458239.131 1395.6 20260325 120359 1774458244.130 1395.4 20260325 120404 1774458249.131 1395.5 20260325 120409 1774458253.581 1394.9 20260325 120413 1774458258.581 1394.7 20260325 120418 1774458263.581 1394.5 20260325 120423 1774458267.581 1394.3 20260325 120427 1774458272.581 1394.4 20260325 120432 1774458277.581 1393.8 20260325 120437 1774458282.581 1393.9 20260325 120442 1774458287.581 1393.5 20260325 120447 1774458292.581 1393.5 20260325 120452 1774458296.144 1393.2 20260325 120456 1774458300.148 1392.9 20260325 120500 1774458304.635 1392.8 20260325 120504 1774458309.135 1392.5 20260325 120509 1774458314.131 1392.6 20260325 120514 1774458319.134 1392.1 20260325 120519 1774458324.131 1392.1 20260325 120524 1774458328.581 1391.8 20260325 120528 1774458333.081 1391.6 20260325 120533 1774458337.093 1391.7 20260325 120537 1774458341.582 1391.2 20260325 120541 1774458346.155 1391.0 20260325 120546 1774458350.639 1390.8 20260325 120550 1774458355.632 1390.7 20260325 120555 1774458359.636 1390.6 20260325 120559 1774458363.582 1390.3 20260325 120603 1774458368.582 1390.0 20260325 120608 1774458370.639 1390.0 20260325 120610 1774458375.642 1389.7 20260325 120615 1774458380.149 1389.7 20260325 120620 1774458384.683 1389.4 20260325 120624 1774458389.672 1389.2 20260325 120629 1774458394.635 1389.0 20260325 120634 1774458399.132 1388.8 20260325 120639 1774458403.582 1388.7 20260325 120643 1774458408.582 1388.4 20260325 120648 1774458413.082 1388.2 20260325 120653 1774458417.082 1388.1 20260325 120657 1774458422.082 1387.9 20260325 120702 1774458427.083 1387.8 20260325 120707 1774458431.096 1387.4 20260325 120711 1774458434.133 1387.4 20260325 120714 1774458438.083 1387.2 20260325 120718 1774458443.083 1387.1 20260325 120723 1774458447.583 1386.8 20260325 120727 1774458452.083 1386.7 20260325 120732 1774458457.083 1386.4 20260325 120737 1774458462.083 1386.3 20260325 120742 1774458467.083 1386.0 20260325 120747 1774458471.583 1385.9 20260325 120751 1774458476.583 1385.6 20260325 120756 1774458480.156 1385.4 20260325 120800 1774458484.683 1385.4 20260325 120804 1774458489.673 1385.0 20260325 120809 1774458493.583 1384.8 20260325 120813 1774458498.583 1384.7 20260325 120818 1774458503.583 1384.4 20260325 120823 1774458508.583 1384.4 20260325 120828 1774458513.580 1384.2 20260325 120833 1774458518.083 1383.9 20260325 120838 1774458522.580 1383.7 20260325 120842 1774458526.580 1383.5 20260325 120846 1774458530.160 1383.4 20260325 120850 1774458535.161 1383.0 20260325 120855 1774458538.580 1383.0 20260325 120858 1774458543.584 1382.9 20260325 120903 1774458548.581 1382.7 20260325 120908 1774458553.581 1382.5 20260325 120913 1774458557.581 1382.8 20260325 120917 1774458562.581 1382.5 20260325 120922 1774458567.581 1382.5 20260325 120927 1774458571.581 1381.6 20260325 120931 1774458576.091 1381.4 20260325 120936 1774458580.634 1381.1 20260325 120940 1774458585.638 1381.1 20260325 120945 1774458589.131 1381.0 20260325 120949 1774458594.131 1380.6 20260325 120954 1774458599.131 1380.3 20260325 120959 1774458604.131 1380.4 20260325 121004 1774458608.581 1380.0 20260325 121008 1774458613.581 1379.9 20260325 121013 1774458618.081 1379.7 20260325 121018 1774458621.081 1379.6 20260325 121021 1774458625.155 1379.5 20260325 121025 1774458629.685 1379.3 20260325 121029 1774458634.671 1379.1 20260325 121034 1774458639.631 1378.8 20260325 121039 1774458644.132 1378.6 20260325 121044 1774458649.132 1378.5 20260325 121049 1774458654.132 1378.4 20260325 121054 1774458658.582 1378.0 20260325 121058 1774458662.082 1377.8 20260325 121102 1774458667.082 1377.9 20260325 121107 1774458672.082 1377.4 20260325 121112 1774458676.149 1377.4 20260325 121116 1774458679.132 1377.1 20260325 121119 1774458684.679 1377.0 20260325 121124 1774458689.132 1376.9 20260325 121129 1774458693.082 1376.7 20260325 121133 1774458697.582 1376.5 20260325 121137 1774458702.082 1376.3 20260325 121142 1774458704.132 1376.1 20260325 121144 1774458709.132 1375.9 20260325 121149 1774458712.583 1375.8 20260325 121152 1774458717.582 1375.6 20260325 121157 1774458722.582 1375.5 20260325 121202 1774458727.083 1375.5 20260325 121207 1774458732.082 1375.1 20260325 121212 1774458737.083 1374.7 20260325 121217 1774458742.083 1374.5 20260325 121222 1774458746.153 1374.6 20260325 121226 1774458751.089 1374.2 20260325 121231 1774458755.159 1374.1 20260325 121235 1774458759.133 1374.1 20260325 121239 1774458763.583 1373.8 20260325 121243 1774458767.583 1373.6 20260325 121247 1774458770.646 1373.6 20260325 121250 1774458775.640 1373.6 20260325 121255 1774458780.167 1373.0 20260325 121300 1774458784.680 1373.0 20260325 121304 1774458789.685 1372.8 20260325 121309 1774458794.676 1372.5 20260325 121314 1774458799.130 1372.2 20260325 121319 1774458804.130 1372.2 20260325 121324 1774458809.130 1371.9 20260325 121329 1774458813.583 1371.8 20260325 121333 1774458818.580 1371.7 20260325 121338 1774458823.083 1371.5 20260325 121343 1774458828.080 1371.3 20260325 121348 1774458833.081 1371.0 20260325 121353 1774458836.580 1370.6 20260325 121356 1774458841.137 1370.8 20260325 121401 1774458843.580 1370.4 20260325 121403 1774458848.580 1370.4 20260325 121408 1774458852.581 1370.2 20260325 121412 1774458857.090 1369.9 20260325 121417 1774458862.081 1369.8 20260325 121422 1774458866.581 1369.7 20260325 121426 1774458870.147 1369.4 20260325 121430 1774458874.634 1369.3 20260325 121434 1774458879.131 1369.0 20260325 121439 1774458884.131 1369.3 20260325 121444 1774458888.594 1368.7 20260325 121448 1774458893.581 1368.4 20260325 121453 1774458897.081 1368.5 20260325 121457 1774458902.081 1368.0 20260325 121502 1774458905.151 1368.1 20260325 121505 1774458910.161 1367.7 20260325 121510 1774458913.581 1367.8 20260325 121513 1774458918.581 1367.4 20260325 121518 1774458923.581 1367.5 20260325 121523 1774458927.581 1367.0 20260325 121527 1774458931.141 1367.1 20260325 121531 1774458936.141 1366.7 20260325 121536 1774458941.145 1366.6 20260325 121541 1774458946.128 1366.5 20260325 121546 1774458950.155 1366.4 20260325 121550 1774458954.635 1365.8 20260325 121554 1774458958.582 1365.8 20260325 121558 1774458963.082 1365.9 20260325 121603 1774458967.582 1365.8 20260325 121607 1774458972.082 1365.3 20260325 121612 1774458977.082 1365.3 20260325 121617 1774458982.082 1364.8 20260325 121622 1774458987.082 1364.6 20260325 121627 1774458991.582 1364.5 20260325 121631 1774458995.639 1364.4 20260325 121635 1774458998.582 1364.3 20260325 121638 1774459003.082 1364.0 20260325 121643 1774459007.582 1363.9 20260325 121647 1774459011.129 1364.0 20260325 121651 1774459014.636 1363.6 20260325 121654 1774459019.132 1363.4 20260325 121659 1774459023.082 1363.3 20260325 121703 1774459028.082 1363.1 20260325 121708 1774459032.583 1362.8 20260325 121712 1774459037.582 1362.7 20260325 121717 1774459042.583 1362.5 20260325 121722 1774459046.153 1362.3 20260325 121726 1774459050.643 1362.5 20260325 121730 1774459054.633 1362.1 20260325 121734 1774459058.594 1361.8 20260325 121738 1774459061.583 1361.6 20260325 121741 1774459066.583 1361.6 20260325 121746 1774459069.133 1361.3 20260325 121749 1774459074.133 1361.1 20260325 121754 1774459078.583 1361.2 20260325 121758 1774459083.583 1361.0 20260325 121803 1774459087.083 1360.8 20260325 121807 1774459090.640 1360.5 20260325 121810 1774459095.150 1360.4 20260325 121815 1774459099.686 1360.4 20260325 121819 1774459103.583 1360.0 20260325 121823 1774459108.584 1359.8 20260325 121828 1774459113.583 1359.6 20260325 121833 1774459118.084 1359.4 20260325 121838 1774459123.088 1359.2 20260325 121843 1774459128.080 1358.9 20260325 121848 1774459131.580 1358.9 20260325 121851 1774459135.150 1358.9 20260325 121855 1774459139.677 1358.7 20260325 121859 1774459144.130 1358.5 20260325 121904 1774459148.580 1358.7 20260325 121908 1774459153.580 1358.0 20260325 121913 1774459158.080 1358.1 20260325 121918 1774459163.080 1357.6 20260325 121923 1774459167.081 1357.2 20260325 121927 1774459171.581 1357.3 20260325 121931 1774459176.137 1357.1 20260325 121936 1774459181.147 1357.0 20260325 121941 1774459185.151 1356.7 20260325 121945 1774459189.634 1356.8 20260325 121949 1774459193.083 1356.4 20260325 121953 1774459198.081 1356.3 20260325 121958 1774459202.081 1356.2 20260325 122002 1774459206.141 1355.9 20260325 122006 1774459211.094 1355.7 20260325 122011 1774459215.681 1355.4 20260325 122015 1774459219.131 1355.5 20260325 122019 1774459224.131 1355.4 20260325 122024 1774459228.581 1355.1 20260325 122028 1774459233.581 1354.9 20260325 122033 1774459237.581 1354.9 20260325 122037 1774459242.581 1354.4 20260325 122042 1774459245.635 1354.4 20260325 122045 1774459250.635 1354.2 20260325 122050 1774459253.582 1354.0 20260325 122053 1774459257.587 1353.8 20260325 122057 1774459261.582 1353.8 20260325 122101 1774459265.685 1353.6 20260325 122105 1774459270.152 1353.5 20260325 122110 1774459275.152 1353.3 20260325 122115 1774459279.678 1353.1 20260325 122119 1774459284.132 1352.6 20260325 122124 1774459289.132 1352.7 20260325 122129 1774459294.132 1352.5 20260325 122134 1774459298.582 1352.2 20260325 122138 1774459303.582 1352.3 20260325 122143 1774459308.582 1352.0 20260325 122148 1774459311.149 1351.8 20260325 122151 1774459316.092 1351.7 20260325 122156 1774459320.639 1351.5 20260325 122200 1774459324.676 1351.2 20260325 122204 1774459329.132 1351.2 20260325 122209 1774459334.132 1350.7 20260325 122214 1774459336.582 1350.9 20260325 122216 1774459341.155 1350.6 20260325 122221 1774459345.682 1350.6 20260325 122225 1774459350.636 1350.2 20260325 122230 1774459355.156 1350.2 20260325 122235 1774459358.583 1350.0 20260325 122238 1774459363.583 1349.7 20260325 122243 1774459368.583 1349.6 20260325 122248 1774459373.583 1349.5 20260325 122253 1774459378.083 1349.2 20260325 122258 1774459382.583 1349.0 20260325 122302 1774459387.583 1348.9 20260325 122307 1774459392.583 1348.6 20260325 122312 1774459397.586 1348.6 20260325 122317 1774459402.583 1348.3 20260325 122322 1774459406.584 1348.3 20260325 122326 1774459411.583 1348.3 20260325 122331 1774459415.160 1347.9 20260325 122335 1774459419.130 1347.7 20260325 122339 1774459424.130 1347.3 20260325 122344 1774459428.583 1347.3 20260325 122348 1774459433.083 1347.1 20260325 122353 1774459437.580 1347.0 20260325 122357 1774459441.580 1347.0 20260325 122401 1774459445.637 1346.7 20260325 122405 1774459449.677 1346.6 20260325 122409 1774459454.670 1346.4 20260325 122414 1774459458.580 1346.0 20260325 122418 1774459462.580 1345.8 20260325 122422 1774459466.156 1345.7 20260325 122426 1774459470.637 1345.5 20260325 122430 1774459474.671 1345.2 20260325 122434 1774459479.131 1345.3 20260325 122439 1774459484.131 1345.1 20260325 122444 1774459486.127 1345.0 20260325 122446 1774459490.641 1344.8 20260325 122450 1774459495.634 1344.8 20260325 122455 1774459499.681 1344.5 20260325 122459 1774459504.671 1344.1 20260325 122504 1774459509.634 1344.1 20260325 122509 1774459513.581 1343.8 20260325 122513 1774459517.581 1343.7 20260325 122517 1774459522.581 1343.6 20260325 122522 1774459524.141 1343.5 20260325 122524 1774459529.131 1343.3 20260325 122529 1774459534.131 1343.1 20260325 122534 1774459539.131 1342.8 20260325 122539 1774459543.581 1342.7 20260325 122543 1774459545.641 1342.6 20260325 122545 1774459549.671 1342.6 20260325 122549 1774459553.581 1342.5 20260325 122553 1774459558.581 1341.9 20260325 122558 1774459563.582 1341.9 20260325 122603 1774459568.582 1341.6 20260325 122608 1774459573.588 1341.7 20260325 122613 1774459577.082 1341.5 20260325 122617 1774459581.582 1341.3 20260325 122621 1774459586.142 1341.0 20260325 122626 1774459589.632 1341.0 20260325 122629 1774459594.132 1341.0 20260325 122634 1774459599.132 1340.5 20260325 122639 1774459603.582 1340.4 20260325 122643 1774459607.582 1340.4 20260325 122647 1774459612.582 1339.9 20260325 122652 1774459617.589 1340.1 20260325 122657 1774459622.082 1339.7 20260325 122702 1774459625.685 1339.4 20260325 122705 1774459630.639 1339.5 20260325 122710 1774459634.632 1339.0 20260325 122714 1774459639.132 1338.9 20260325 122719 1774459643.582 1339.0 20260325 122723 1774459646.582 1338.7 20260325 122726 1774459650.149 1338.6 20260325 122730 1774459654.636 1338.7 20260325 122734 1774459659.133 1338.2 20260325 122739 1774459663.583 1338.0 20260325 122743 1774459667.093 1338.0 20260325 122747 1774459672.083 1337.8 20260325 122752 1774459677.083 1337.4 20260325 122757 1774459682.083 1337.3 20260325 122802 1774459686.583 1337.2 20260325 122806 1774459691.583 1337.0 20260325 122811 1774459694.673 1336.8 20260325 122814 1774459699.636 1336.7 20260325 122819 1774459704.133 1336.4 20260325 122824 1774459708.083 1336.5 20260325 122828 1774459712.083 1336.1 20260325 122832 1774459716.093 1336.0 20260325 122836 1774459720.640 1335.8 20260325 122840 1774459724.680 1335.5 20260325 122844 1774459729.670 1335.7 20260325 122849 1774459734.634 1335.1 20260325 122854 1774459739.130 1335.1 20260325 122859 1774459742.083 1334.8 20260325 122902 1774459745.160 1334.8 20260325 122905 1774459749.674 1334.8 20260325 122909 1774459754.670 1334.5 20260325 122914 1774459759.141 1334.4 20260325 122919 1774459763.580 1334.3 20260325 122923 1774459767.580 1334.2 20260325 122927 1774459772.580 1333.9 20260325 122932 1774459777.081 1333.8 20260325 122937 1774459781.581 1333.4 20260325 122941 1774459786.147 1333.6 20260325 122946 1774459791.137 1333.1 20260325 122951 1774459795.154 1333.0 20260325 122955 1774459798.081 1332.8 20260325 122958 1774459802.581 1332.7 20260325 123002 1774459807.581 1332.6 20260325 123007 1774459812.081 1332.2 20260325 123012 1774459817.090 1332.4 20260325 123017 1774459822.081 1332.0 20260325 123022 1774459827.081 1331.7 20260325 123027 1774459829.671 1331.5 20260325 123029 1774459835.164 1331.4 20260325 123035 1774459839.678 1331.2 20260325 123039 1774459844.671 1331.7 20260325 123044 1774459849.635 1331.0 20260325 123049 1774459854.136 1330.6 20260325 123054 1774459858.581 1330.5 20260325 123058 1774459863.581 1330.2 20260325 123103 1774459868.582 1330.4 20260325 123108 1774459873.082 1330.1 20260325 123113 1774459878.082 1329.8 20260325 123118 1774459882.582 1329.6 20260325 123122 1774459887.082 1329.5 20260325 123127 1774459891.582 1329.4 20260325 123131 1774459895.642 1329.0 20260325 123135 1774459900.162 1329.1 20260325 123140 1774459905.152 1328.8 20260325 123145 1774459909.632 1328.6 20260325 123149 1774459914.132 1328.6 20260325 123154 1774459918.582 1328.3 20260325 123158 1774459923.582 1328.2 20260325 123203 1774459928.082 1327.9 20260325 123208 1774459933.082 1328.0 20260325 123213 1774459937.582 1327.6 20260325 123217 1774459942.582 1327.3 20260325 123222 1774459945.166 1327.3 20260325 123225 1774459949.676 1327.7 20260325 123229 1774459954.136 1327.0 20260325 123234 1774459957.582 1326.9 20260325 123237 1774459962.583 1326.5 20260325 123242 1774459967.583 1327.2 20260325 123247 1774459972.083 1326.3 20260325 123252 1774459976.583 1326.2 20260325 123256 1774459981.156 1326.1 20260325 123301 1774459985.637 1325.7 20260325 123305 1774459990.153 1325.8 20260325 123310 1774459994.133 1325.4 20260325 123314 1774459999.133 1325.5 20260325 123319 1774460003.583 1325.0 20260325 123323 1774460007.583 1325.0 20260325 123327 1774460012.583 1324.8 20260325 123332 1774460017.083 1324.6 20260325 123337 1774460021.096 1324.4 20260325 123341 1774460024.133 1324.2 20260325 123344 1774460028.083 1324.2 20260325 123348 1774460032.583 1324.0 20260325 123352 1774460037.583 1323.8 20260325 123357 1774460042.080 1323.6 20260325 123402 1774460045.633 1323.7 20260325 123405 1774460050.150 1323.4 20260325 123410 1774460054.670 1323.3 20260325 123414 1774460059.130 1323.1 20260325 123419 1774460063.593 1322.8 20260325 123423 1774460068.581 1322.8 20260325 123428 1774460072.580 1322.5 20260325 123432 1774460077.580 1322.3 20260325 123437 1774460082.581 1322.1 20260325 123442 1774460087.084 1322.0 20260325 123447 1774460092.081 1321.6 20260325 123452 1774460097.081 1321.5 20260325 123457 1774460101.081 1321.4 20260325 123501 1774460105.161 1321.4 20260325 123505 1774460110.148 1321.0 20260325 123510 1774460114.131 1321.0 20260325 123514 1774460119.131 1320.8 20260325 123519 1774460122.581 1320.6 20260325 123522 1774460127.081 1320.6 20260325 123527 1774460131.581 1320.3 20260325 123531 1774460135.161 1320.3 20260325 123535 1774460139.671 1320.1 20260325 123539 1774460144.132 1319.8 20260325 123544 1774460148.581 1319.9 20260325 123548 1774460152.581 1319.6 20260325 123552 1774460157.581 1319.4 20260325 123557 1774460162.582 1319.1 20260325 123602 1774460167.582 1318.8 20260325 123607 1774460172.582 1318.8 20260325 123612 1774460177.082 1318.7 20260325 123617 1774460182.082 1318.4 20260325 123622 1774460186.582 1318.3 20260325 123626 1774460191.142 1318.6 20260325 123631 1774460195.162 1318.4 20260325 123635 1774460199.635 1317.8 20260325 123639 1774460204.133 1317.8 20260325 123644 1774460209.132 1317.5 20260325 123649 1774460214.132 1317.3 20260325 123654 1774460219.132 1317.2 20260325 123659 1774460223.583 1317.2 20260325 123703 1774460228.582 1316.9 20260325 123708 1774460233.582 1316.7 20260325 123713 1774460238.582 1316.4 20260325 123718 1774460243.582 1316.3 20260325 123723 1774460248.582 1315.9 20260325 123728 1774460253.082 1315.9 20260325 123733 1774460257.083 1315.6 20260325 123737 1774460262.083 1315.3 20260325 123742 1774460266.583 1315.3 20260325 123746 1774460271.583 1315.4 20260325 123751 1774460276.146 1315.0 20260325 123756 1774460280.640 1314.7 20260325 123800 1774460284.673 1314.7 20260325 123804 1774460288.083 1314.5 20260325 123808 1774460293.083 1314.5 20260325 123813 1774460297.583 1314.2 20260325 123817 1774460300.153 1314.2 20260325 123820 1774460304.133 1314.0 20260325 123824 1774460308.083 1313.9 20260325 123828 1774460312.083 1313.6 20260325 123832 1774460316.143 1313.7 20260325 123836 1774460320.683 1313.5 20260325 123840 1774460325.684 1312.9 20260325 123845 1774460328.584 1313.1 20260325 123848 1774460333.584 1313.0 20260325 123853 1774460337.584 1312.9 20260325 123857 1774460342.080 1312.7 20260325 123902 1774460346.140 1312.6 20260325 123906 1774460350.160 1312.3 20260325 123910 1774460354.130 1312.1 20260325 123914 1774460359.130 1312.0 20260325 123919 1774460363.580 1311.8 20260325 123923 1774460368.580 1311.5 20260325 123928 1774460373.580 1311.6 20260325 123933 1774460378.581 1311.3 20260325 123938 1774460383.591 1311.1 20260325 123943 1774460388.081 1310.9 20260325 123948 1774460393.081 1310.9 20260325 123953 1774460398.081 1310.5 20260325 123958 1774460402.581 1310.3 20260325 124002 1774460407.581 1310.3 20260325 124007 1774460412.081 1310.1 20260325 124012 1774460416.581 1309.8 20260325 124016 1774460420.681 1309.7 20260325 124020 1774460425.148 1309.5 20260325 124025 1774460429.634 1309.4 20260325 124029 1774460434.131 1309.3 20260325 124034 1774460438.581 1309.2 20260325 124038 1774460443.081 1308.9 20260325 124043 1774460447.581 1308.9 20260325 124047 1774460452.081 1308.7 20260325 124052 1774460457.081 1308.5 20260325 124057 1774460461.582 1308.1 20260325 124101 1774460465.681 1308.1 20260325 124105 1774460470.638 1308.1 20260325 124110 1774460474.635 1307.9 20260325 124114 1774460479.132 1307.3 20260325 124119 1774460483.082 1307.4 20260325 124123 1774460488.082 1307.3 20260325 124128 1774460492.582 1307.2 20260325 124132 1774460497.082 1307.0 20260325 124137 1774460501.582 1306.9 20260325 124141 1774460506.582 1306.8 20260325 124146 1774460511.145 1306.6 20260325 124151 1774460516.149 1306.3 20260325 124156 1774460521.149 1306.0 20260325 124201 1774460525.645 1305.9 20260325 124205 1774460530.165 1305.7 20260325 124210 1774460534.139 1305.6 20260325 124214 1774460539.132 1305.5 20260325 124219 1774460544.132 1305.3 20260325 124224 1774460548.582 1305.2 20260325 124228 1774460553.082 1305.1 20260325 124233 1774460558.082 1304.9 20260325 124238 1774460562.583 1304.6 20260325 124242 1774460566.146 1304.4 20260325 124246 1774460570.639 1304.6 20260325 124250 1774460574.133 1304.1 20260325 124254 1774460577.583 1304.0 20260325 124257 1774460582.583 1303.9 20260325 124302 1774460586.584 1303.9 20260325 124306 1774460591.583 1303.4 20260325 124311 1774460596.583 1303.2 20260325 124316 1774460601.583 1303.1 20260325 124321 1774460606.583 1303.0 20260325 124326 1774460610.683 1302.7 20260325 124330 1774460615.643 1302.7 20260325 124335 1774460618.584 1302.5 20260325 124338 1774460622.584 1302.2 20260325 124342 1774460626.090 1302.2 20260325 124346 1774460629.670 1302.2 20260325 124349 1774460634.633 1301.8 20260325 124354 1774460638.583 1301.7 20260325 124358 1774460642.083 1301.5 20260325 124402 1774460646.087 1301.4 20260325 124406 1774460649.633 1301.3 20260325 124409 1774460653.580 1301.3 20260325 124413 1774460657.580 1300.9 20260325 124417 1774460662.080 1301.0 20260325 124422 1774460667.080 1300.7 20260325 124427 1774460671.580 1300.6 20260325 124431 1774460676.156 1300.5 20260325 124436 1774460681.150 1300.2 20260325 124441 1774460686.131 1300.2 20260325 124446 1774460690.167 1299.8 20260325 124450 1774460695.157 1299.8 20260325 124455 1774460700.154 1299.7 20260325 124500 1774460704.131 1299.5 20260325 124504 1774460709.131 1299.4 20260325 124509 1774460713.581 1299.2 20260325 124513 1774460717.581 1298.9 20260325 124517 1774460722.081 1298.9 20260325 124522 1774460726.148 1298.7 20260325 124526 1774460730.151 1298.4 20260325 124530 1774460734.671 1298.4 20260325 124534 1774460739.671 1298.1 20260325 124539 1774460744.635 1298.1 20260325 124544 1774460748.581 1297.8 20260325 124548 1774460753.081 1297.7 20260325 124553 1774460757.081 1297.6 20260325 124557 1774460761.582 1297.5 20260325 124601 1774460765.148 1297.4 20260325 124605 1774460768.081 1297.2 20260325 124608 1774460772.081 1297.0 20260325 124612 1774460776.145 1297.0 20260325 124616 1774460781.092 1296.6 20260325 124621 1774460785.635 1296.4 20260325 124625 1774460789.132 1296.3 20260325 124629 1774460793.582 1296.2 20260325 124633 1774460798.082 1296.1 20260325 124638 1774460803.082 1295.9 20260325 124643 1774460807.582 1295.9 20260325 124647 1774460812.582 1295.5 20260325 124652 1774460817.082 1295.4 20260325 124657 1774460820.685 1295.3 20260325 124700 1774460825.159 1295.1 20260325 124705 1774460830.152 1294.8 20260325 124710 1774460834.635 1294.6 20260325 124714 1774460838.094 1294.5 20260325 124718 1774460843.082 1294.5 20260325 124723 1774460847.083 1294.2 20260325 124727 1774460850.639 1294.2 20260325 124730 1774460854.132 1294.0 20260325 124734 1774460859.132 1294.1 20260325 124739 1774460864.132 1293.5 20260325 124744 1774460867.085 1293.6 20260325 124747 1774460872.083 1293.5 20260325 124752 1774460877.083 1293.2 20260325 124757 1774460881.146 1293.2 20260325 124801 1774460884.636 1292.9 20260325 124804 1774460889.633 1293.1 20260325 124809 1774460893.583 1292.7 20260325 124813 1774460897.589 1292.4 20260325 124817 1774460902.083 1292.4 20260325 124822 1774460906.583 1292.1 20260325 124826 1774460911.583 1291.9 20260325 124831 1774460915.643 1292.0 20260325 124835 1774460920.150 1291.7 20260325 124840 1774460924.133 1291.7 20260325 124844 1774460929.133 1291.5 20260325 124849 1774460933.083 1291.3 20260325 124853 1774460938.083 1291.4 20260325 124858 1774460942.583 1291.1 20260325 124902 1774460947.580 1290.7 20260325 124907 1774460950.633 1290.7 20260325 124910 1774460953.583 1290.5 20260325 124913 1774460957.087 1290.3 20260325 124917 1774460962.080 1290.3 20260325 124922 1774460966.580 1290.2 20260325 124926 1774460971.581 1290.0 20260325 124931 1774460976.580 1289.7 20260325 124936 1774460980.680 1289.8 20260325 124940 1774460985.160 1289.5 20260325 124945 1774460990.154 1289.3 20260325 124950 1774460994.671 1289.1 20260325 124954 1774460998.590 1289.1 20260325 124958 1774461002.581 1288.9 20260325 125002 1774461007.081 1288.7 20260325 125007 1774461011.581 1288.4 20260325 125011 1774461016.137 1288.4 20260325 125016 1774461020.157 1288.4 20260325 125020 1774461025.154 1288.0 20260325 125025 1774461030.148 1288.0 20260325 125030 1774461035.161 1287.7 20260325 125035 1774461039.634 1287.7 20260325 125039 1774461043.581 1287.4 20260325 125043 1774461048.581 1287.4 20260325 125048 1774461052.584 1287.1 20260325 125052 1774461057.081 1287.1 20260325 125057 1774461062.081 1286.9 20260325 125102 1774461066.091 1286.7 20260325 125106 1774461069.131 1286.5 20260325 125109 1774461073.581 1286.5 20260325 125113 1774461077.581 1286.2 20260325 125117 1774461082.582 1286.1 20260325 125122 1774461087.582 1286.0 20260325 125127 1774461092.082 1285.9 20260325 125132 1774461096.582 1285.5 20260325 125136 1774461101.092 1285.5 20260325 125141 1774461105.162 1285.3 20260325 125145 1774461109.635 1285.2 20260325 125149 1774461113.582 1285.2 20260325 125153 1774461118.082 1284.8 20260325 125158 1774461122.582 1284.9 20260325 125202 1774461125.635 1284.7 20260325 125205 1774461130.636 1284.5 20260325 125210 1774461134.133 1284.4 20260325 125214 1774461139.133 1284.1 20260325 125219 1774461143.082 1284.0 20260325 125223 1774461146.156 1283.8 20260325 125226 1774461151.136 1283.8 20260325 125231 1774461156.089 1283.5 20260325 125236 1774461160.162 1283.5 20260325 125240 1774461165.149 1283.4 20260325 125245 1774461169.133 1283.1 20260325 125249 1774461173.583 1282.9 20260325 125253 1774461178.083 1282.7 20260325 125258 1774461182.583 1282.5 20260325 125302 1774461187.083 1282.5 20260325 125307 1774461191.093 1282.3 20260325 125311 1774461195.639 1282.4 20260325 125315 1774461199.679 1282.0 20260325 125319 1774461204.676 1281.7 20260325 125324 1774461209.673 1281.7 20260325 125329 1774461214.133 1281.7 20260325 125334 1774461219.133 1281.4 20260325 125339 1774461224.138 1281.3 20260325 125344 1774461228.583 1281.0 20260325 125348 1774461233.583 1280.7 20260325 125353 1774461238.583 1280.5 20260325 125358 1774461243.083 1280.5 20260325 125403 1774461248.080 1280.2 20260325 125408 1774461253.080 1279.9 20260325 125413 1774461258.080 1280.2 20260325 125418 1774461262.580 1279.8 20260325 125422 1774461267.580 1279.6 20260325 125427 1774461272.580 1279.3 20260325 125432 1774461277.581 1279.1 20260325 125437 1774461282.580 1279.1 20260325 125442 1774461287.081 1278.8 20260325 125447 1774461290.641 1278.7 20260325 125450 1774461295.151 1278.7 20260325 125455 1774461300.157 1278.3 20260325 125500 1774461304.671 1278.5 20260325 125504 1774461309.131 1278.0 20260325 125509 1774461312.581 1278.1 20260325 125512 1774461317.092 1277.5 20260325 125517 1774461321.147 1277.7 20260325 125521 1774461326.141 1277.6 20260325 125526 1774461331.144 1277.4 20260325 125531 1774461334.131 1277.3 20260325 125534 1774461338.581 1277.1 20260325 125538 1774461343.581 1277.0 20260325 125543 1774461347.590 1276.8 20260325 125547 1774461352.581 1276.7 20260325 125552 1774461357.581 1276.5 20260325 125557 1774461362.081 1276.3 20260325 125602 1774461367.081 1276.3 20260325 125607 1774461372.081 1276.0 20260325 125612 1774461376.582 1275.7 20260325 125616 1774461381.582 1275.7 20260325 125621 1774461386.139 1275.5 20260325 125626 1774461390.635 1275.4 20260325 125630 1774461393.582 1275.2 20260325 125633 1774461398.582 1275.3 20260325 125638 1774461403.582 1274.7 20260325 125643 1774461407.582 1274.7 20260325 125647 1774461412.582 1274.6 20260325 125652 1774461417.082 1274.4 20260325 125657 1774461422.082 1274.3 20260325 125702 1774461425.642 1274.1 20260325 125705 1774461430.636 1273.9 20260325 125710 1774461435.165 1273.8 20260325 125715 1774461439.679 1273.7 20260325 125719 1774461444.672 1273.6 20260325 125724 1774461449.672 1273.3 20260325 125729 1774461454.636 1273.2 20260325 125734 1774461459.132 1273.1 20260325 125739 1774461464.132 1272.7 20260325 125744 1774461468.082 1272.6 20260325 125748 1774461472.582 1272.5 20260325 125752 1774461477.083 1272.2 20260325 125757 1774461480.153 1272.3 20260325 125800 1774461485.149 1272.1 20260325 125805 1774461489.133 1271.8 20260325 125809 1774461493.083 1271.7 20260325 125813 1774461497.583 1271.5 20260325 125817 1774461501.153 1271.4 20260325 125821 1774461506.086 1271.4 20260325 125826 1774461508.083 1271.2 20260325 125828 1774461512.587 1271.0 20260325 125832 1774461517.083 1270.8 20260325 125837 1774461522.083 1270.8 20260325 125842 1774461527.083 1270.7 20260325 125847 1774461531.583 1270.9 20260325 125851 1774461533.583 1270.2 20260325 125853 1774461538.583 1270.1 20260325 125858 1774461543.091 1270.1 20260325 125903 1774461546.584 1269.9 20260325 125906 1774461551.090 1269.7 20260325 125911 1774461556.090 1269.3 20260325 125916 1774461560.633 1269.8 20260325 125920 1774461564.677 1269.2 20260325 125924 1774461569.674 1269.2 20260325 125929 1774461574.670 1268.9 20260325 125934 1774461577.580 1268.7 20260325 125937 1774461582.080 1268.7 20260325 125942 1774461586.580 1268.4 20260325 125946 1774461590.684 1268.4 20260325 125950 1774461595.147 1268.1 20260325 125955 1774461598.081 1268.1 20260325 125958 1774461603.081 1267.7 20260325 130003 1774461607.581 1268.0 20260325 130007 1774461612.081 1267.5 20260325 130012 1774461616.581 1267.5 20260325 130016 1774461621.581 1267.4 20260325 130021 1774461626.142 1267.0 20260325 130026 1774461630.638 1266.9 20260325 130030 1774461634.674 1266.8 20260325 130034 1774461639.131 1266.8 20260325 130039 1774461644.131 1266.3 20260325 130044 1774461648.581 1266.3 20260325 130048 1774461653.081 1266.2 20260325 130053 1774461658.081 1266.1 20260325 130058 1774461663.082 1265.8 20260325 130103 1774461668.081 1265.5 20260325 130108 1774461671.155 1265.6 20260325 130111 1774461676.146 1265.3 20260325 130116 1774461680.158 1265.3 20260325 130120 1774461684.672 1265.2 20260325 130124 1774461689.672 1264.8 20260325 130129 1774461694.632 1264.7 20260325 130134 1774461699.632 1264.8 20260325 130139 1774461703.582 1264.4 20260325 130143 1774461708.582 1264.2 20260325 130148 1774461713.582 1264.1 20260325 130153 1774461718.582 1263.9 20260325 130158 1774461723.082 1264.0 20260325 130203 1774461727.082 1263.7 20260325 130207 1774461730.682 1263.6 20260325 130210 1774461735.642 1263.5 20260325 130215 1774461740.632 1263.2 20260325 130220 1774461744.636 1263.2 20260325 130224 1774461749.132 1263.1 20260325 130229 1774461754.132 1262.8 20260325 130234 1774461759.132 1262.9 20260325 130239 1774461763.583 1262.6 20260325 130243 1774461768.583 1262.4 20260325 130248 1774461773.583 1262.2 20260325 130253 1774461778.583 1261.9 20260325 130258 1774461783.583 1262.0 20260325 130303 1774461788.583 1261.7 20260325 130308 1774461793.583 1261.7 20260325 130313 1774461797.086 1261.4 20260325 130317 1774461800.149 1261.4 20260325 130320 1774461802.583 1261.3 20260325 130322 1774461807.083 1261.1 20260325 130327 1774461812.083 1260.8 20260325 130332 1774461815.683 1260.9 20260325 130335 1774461819.144 1260.8 20260325 130339 1774461823.583 1260.6 20260325 130343 1774461827.583 1260.4 20260325 130347 1774461832.083 1260.3 20260325 130352 1774461836.153 1260.3 20260325 130356 1774461840.163 1260.0 20260325 130400 1774461845.160 1259.8 20260325 130405 1774461849.130 1259.8 20260325 130409 1774461854.130 1259.4 20260325 130414 1774461858.580 1259.3 20260325 130418 1774461863.080 1259.2 20260325 130423 1774461867.080 1259.2 20260325 130427 1774461871.580 1258.9 20260325 130431 1774461876.094 1258.7 20260325 130436 1774461881.084 1258.4 20260325 130441 1774461885.637 1258.4 20260325 130445 1774461890.630 1258.3 20260325 130450 1774461895.147 1257.9 20260325 130455 1774461899.671 1257.8 20260325 130459 1774461904.131 1257.6 20260325 130504 1774461908.581 1257.4 20260325 130508 1774461913.581 1257.2 20260325 130513 1774461918.081 1257.3 20260325 130518 1774461923.081 1257.0 20260325 130523 1774461928.081 1256.9 20260325 130528 1774461933.081 1256.7 20260325 130533 1774461937.581 1256.4 20260325 130537 1774461942.581 1256.2 20260325 130542 1774461947.581 1256.2 20260325 130547 1774461951.581 1255.9 20260325 130551 1774461956.581 1255.7 20260325 130556 1774461961.581 1255.5 20260325 130601 1774461966.581 1255.4 20260325 130606 1774461971.581 1255.2 20260325 130611 1774461976.151 1255.1 20260325 130616 1774461978.082 1254.9 20260325 130618 1774461982.082 1254.8 20260325 130622 1774461984.672 1254.6 20260325 130624 1774461989.672 1254.5 20260325 130629 1774461993.582 1254.4 20260325 130633 1774461998.582 1254.3 20260325 130638 1774462003.082 1254.1 20260325 130643 1774462007.582 1253.8 20260325 130647 1774462011.582 1253.7 20260325 130651 1774462016.135 1253.5 20260325 130656 1774462020.639 1253.3 20260325 130700 1774462025.642 1253.3 20260325 130705 1774462030.159 1253.1 20260325 130710 1774462034.132 1252.9 20260325 130714 1774462039.132 1252.9 20260325 130719 1774462044.132 1252.5 20260325 130724 1774462048.582 1252.3 20260325 130728 1774462052.582 1252.2 20260325 130732 1774462057.582 1252.0 20260325 130737 1774462062.082 1252.1 20260325 130742 1774462067.083 1251.7 20260325 130747 1774462072.083 1251.4 20260325 130752 1774462076.155 1251.5 20260325 130756 1774462080.159 1251.1 20260325 130800 1774462085.159 1251.2 20260325 130805 1774462088.083 1251.0 20260325 130808 1774462093.083 1250.7 20260325 130813 1774462098.083 1250.6 20260325 130818 1774462103.083 1250.4 20260325 130823 1774462107.583 1250.2 20260325 130827 1774462111.583 1250.0 20260325 130831 1774462115.156 1249.8 20260325 130835 1774462117.583 1249.8 20260325 130837 1774462122.583 1249.7 20260325 130842 1774462126.583 1249.6 20260325 130846 1774462131.583 1249.4 20260325 130851 1774462136.583 1249.2 20260325 130856 1774462140.637 1248.9 20260325 130900 1774462145.633 1249.0 20260325 130905 1774462150.150 1248.9 20260325 130910 1774462155.147 1248.6 20260325 130915 1774462158.084 1248.6 20260325 130918 1774462163.080 1248.4 20260325 130923 1774462167.580 1248.3 20260325 130927 1774462172.580 1248.2 20260325 130932 1774462177.580 1248.1 20260325 130937 1774462182.080 1247.8 20260325 130942 1774462185.147 1247.6 20260325 130945 1774462187.580 1247.5 20260325 130947 1774462191.581 1247.5 20260325 130951 1774462195.161 1247.1 20260325 130955 1774462200.164 1246.9 20260325 131000 1774462204.674 1246.6 20260325 131004 1774462209.131 1246.5 20260325 131009 1774462213.581 1246.5 20260325 131013 1774462217.581 1246.3 20260325 131017 1774462222.581 1246.1 20260325 131022 1774462227.581 1245.9 20260325 131027 1774462232.081 1245.8 20260325 131032 1774462236.581 1245.6 20260325 131036 1774462241.144 1245.5 20260325 131041 1774462246.094 1245.3 20260325 131046 1774462250.641 1245.3 20260325 131050 1774462254.131 1245.1 20260325 131054 1774462259.131 1244.9 20260325 131059 1774462263.081 1244.6 20260325 131103 1774462268.081 1244.6 20260325 131108 1774462273.081 1244.4 20260325 131113 1774462277.581 1244.2 20260325 131117 1774462282.582 1244.0 20260325 131122 1774462287.082 1243.8 20260325 131127 1774462290.638 1243.6 20260325 131130 1774462295.635 1243.6 20260325 131135 1774462300.638 1243.2 20260325 131140 1774462304.678 1243.3 20260325 131144 1774462309.672 1243.1 20260325 131149 1774462314.672 1242.8 20260325 131154 1774462318.082 1242.7 20260325 131158 1774462322.586 1242.4 20260325 131202 1774462327.082 1242.5 20260325 131207 1774462331.582 1242.4 20260325 131211 1774462336.582 1242.1 20260325 131216 1774462341.582 1242.2 20260325 131221 1774462345.682 1241.7 20260325 131225 1774462350.682 1241.7 20260325 131230 1774462355.166 1241.4 20260325 131235 1774462360.159 1241.1 20260325 131240 1774462365.156 1241.0 20260325 131245 1774462369.132 1240.8 20260325 131249 1774462374.139 1240.6 20260325 131254 1774462379.133 1240.7 20260325 131259 1774462384.133 1240.5 20260325 131304 1774462389.133 1240.4 20260325 131309 1774462393.083 1240.1 20260325 131313 1774462397.083 1239.9 20260325 131317 1774462402.083 1239.8 20260325 131322 1774462407.083 1240.0 20260325 131327 1774462412.083 1239.4 20260325 131332 1774462417.083 1239.2 20260325 131337 1774462421.583 1239.1 20260325 131341 1774462426.150 1239.0 20260325 131346 1774462430.636 1238.7 20260325 131350 1774462435.633 1238.8 20260325 131355 1774462440.160 1238.3 20260325 131400 1774462445.157 1238.4 20260325 131405 1774462449.137 1238.2 20260325 131409 1774462454.130 1238.0 20260325 131414 1774462459.130 1237.8 20260325 131419 1774462464.130 1237.6 20260325 131424 1774462469.130 1237.6 20260325 131429 1774462473.580 1237.2 20260325 131433 1774462478.580 1237.1 20260325 131438 1774462482.580 1237.0 20260325 131442 1774462485.684 1236.8 20260325 131445 1774462490.151 1236.8 20260325 131450 1774462495.147 1236.4 20260325 131455 1774462499.671 1236.4 20260325 131459 1774462504.131 1236.4 20260325 131504 1774462509.131 1235.9 20260325 131509 1774462512.581 1235.9 20260325 131512 1774462516.147 1235.8 20260325 131516 1774462521.151 1235.7 20260325 131521 1774462526.141 1235.6 20260325 131526 1774462529.674 1235.3 20260325 131529 1774462534.131 1235.2 20260325 131534 1774462538.581 1235.1 20260325 131538 1774462542.590 1235.1 20260325 131542 1774462547.581 1234.7 20260325 131547 1774462552.081 1234.6 20260325 131552 1774462557.081 1234.4 20260325 131557 1774462560.165 1234.4 20260325 131600 1774462565.158 1234.1 20260325 131605 1774462569.135 1234.1 20260325 131609 1774462573.581 1234.1 20260325 131613 1774462578.582 1233.9 20260325 131618 1774462583.582 1233.7 20260325 131623 1774462588.082 1233.4 20260325 131628 1774462593.082 1233.3 20260325 131633 1774462598.082 1233.0 20260325 131638 1774462603.082 1233.1 20260325 131643 1774462607.582 1232.8 20260325 131647 1774462612.082 1232.8 20260325 131652 1774462617.082 1232.4 20260325 131657 1774462622.082 1232.6 20260325 131702 1774462625.645 1232.3 20260325 131705 1774462630.642 1231.9 20260325 131710 1774462635.635 1231.9 20260325 131715 1774462639.636 1231.7 20260325 131719 1774462643.582 1231.5 20260325 131723 1774462648.582 1231.6 20260325 131728 1774462653.582 1231.3 20260325 131733 1774462658.582 1231.3 20260325 131738 1774462663.082 1231.0 20260325 131743 1774462668.083 1230.9 20260325 131748 1774462672.083 1230.7 20260325 131752 1774462677.083 1230.4 20260325 131757 1774462682.083 1230.6 20260325 131802 1774462685.153 1230.2 20260325 131805 1774462690.159 1230.1 20260325 131810 1774462694.133 1230.1 20260325 131814 1774462699.133 1229.8 20260325 131819 1774462704.134 1229.5 20260325 131824 1774462709.133 1229.5 20260325 131829 1774462714.133 1229.2 20260325 131834 1774462719.133 1229.1 20260325 131839 1774462723.583 1228.9 20260325 131843 1774462727.583 1228.8 20260325 131847 1774462730.633 1228.6 20260325 131850 1774462735.160 1228.5 20260325 131855 1774462738.083 1228.5 20260325 131858 1774462742.584 1228.5 20260325 131902 1774462747.580 1228.3 20260325 131907 1774462752.580 1228.0 20260325 131912 1774462757.084 1227.8 20260325 131917 1774462762.080 1227.9 20260325 131922 1774462764.130 1227.5 20260325 131924 1774462769.130 1227.5 20260325 131929 1774462774.130 1227.2 20260325 131934 1774462778.092 1227.2 20260325 131938 1774462783.080 1227.1 20260325 131943 1774462788.081 1226.7 20260325 131948 1774462793.081 1226.6 20260325 131953 1774462798.081 1226.4 20260325 131958 1774462802.081 1226.2 20260325 132002 1774462806.127 1226.2 20260325 132006 1774462811.087 1226.1 20260325 132011 1774462814.671 1225.9 20260325 132014 1774462819.131 1225.6 20260325 132019 1774462824.131 1225.6 20260325 132024 1774462828.581 1225.2 20260325 132028 1774462833.581 1225.3 20260325 132033 1774462838.081 1225.1 20260325 132038 1774462840.681 1225.0 20260325 132040 1774462845.158 1225.0 20260325 132045 1774462849.681 1224.5 20260325 132049 1774462854.131 1224.7 20260325 132054 1774462859.131 1224.3 20260325 132059 1774462864.131 1224.1 20260325 132104 1774462869.131 1224.2 20260325 132109 1774462874.135 1224.0 20260325 132114 1774462879.132 1223.7 20260325 132119 1774462882.582 1223.6 20260325 132122 1774462885.645 1223.5 20260325 132125 1774462890.638 1223.3 20260325 132130 1774462895.158 1223.2 20260325 132135 1774462899.632 1222.9 20260325 132139 1774462904.132 1223.1 20260325 132144 1774462908.582 1222.8 20260325 132148 1774462913.082 1222.7 20260325 132153 1774462917.582 1222.5 20260325 132157 1774462922.582 1222.3 20260325 132202 1774462926.082 1222.1 20260325 132206 1774462931.591 1222.0 20260325 132211 1774462935.642 1221.8 20260325 132215 1774462938.082 1221.8 20260325 132218 1774462941.582 1221.8 20260325 132221 1774462946.582 1221.4 20260325 132226 1774462950.642 1221.5 20260325 132230 1774462954.632 1221.2 20260325 132234 1774462959.632 1221.2 20260325 132239 1774462964.132 1221.0 20260325 132244 1774462969.138 1220.9 20260325 132249 1774462973.583 1220.5 20260325 132253 1774462978.583 1220.7 20260325 132258 1774462983.583 1220.4 20260325 132303 1774462987.083 1220.3 20260325 132307 1774462992.083 1220.1 20260325 132312 1774462997.083 1219.9 20260325 132317 1774463000.160 1219.7 20260325 132320 1774463004.636 1219.7 20260325 132324 1774463008.583 1219.6 20260325 132328 1774463013.583 1219.3 20260325 132333 1774463018.583 1219.2 20260325 132338 1774463023.083 1219.0 20260325 132343 1774463028.083 1218.9 20260325 132348 1774463033.083 1218.9 20260325 132353 1774463037.583 1218.6 20260325 132357 1774463042.083 1218.2 20260325 132402 1774463047.080 1218.0 20260325 132407 1774463052.080 1217.9 20260325 132412 1774463057.080 1218.0 20260325 132417 1774463061.147 1217.6 20260325 132421 1774463065.640 1217.6 20260325 132425 1774463070.637 1217.6 20260325 132430 1774463074.130 1217.4 20260325 132434 1774463078.580 1217.2 20260325 132438 1774463082.581 1217.0 20260325 132442 1774463087.581 1216.8 20260325 132447 1774463092.093 1216.6 20260325 132452 1774463097.081 1216.7 20260325 132457 1774463102.081 1216.4 20260325 132502 1774463106.581 1216.4 20260325 132506 1774463111.091 1216.2 20260325 132511 1774463115.631 1216.0 20260325 132515 1774463119.131 1215.9 20260325 132519 1774463122.581 1215.9 20260325 132522 1774463127.081 1215.5 20260325 132527 1774463131.144 1215.6 20260325 132531 1774463136.144 1215.5 20260325 132536 1774463141.148 1215.3 20260325 132541 1774463145.161 1215.1 20260325 132545 1774463150.161 1215.0 20260325 132550 1774463155.161 1214.9 20260325 132555 1774463159.131 1214.5 20260325 132559 1774463164.131 1214.5 20260325 132604 1774463169.131 1576.9 20260325 132609 1774463173.582 1630.1 20260325 132613 1774463178.094 1628.8 20260325 132618 1774463182.582 1456.9 20260325 132622 1774463187.082 1455.4 20260325 132627 1774463192.082 1455.4 20260325 132632 1774463195.685 1454.4 20260325 132635 1774463200.638 1506.7 20260325 132640 1774463204.132 1593.9 20260325 132644 1774463209.132 1674.6 20260325 132649 1774463214.132 1755.0 20260325 132654 1774463219.132 1831.3 20260325 132659 1774463224.132 1908.5 20260325 132704 1774463229.132 1898.2 20260325 132709 1774463234.132 1885.8 20260325 132714 1774463239.132 1878.9 20260325 132719 1774463243.083 1875.8 20260325 132723 1774463247.582 1873.1 20260325 132727 1774463252.582 1871.2 20260325 132732 1774463257.582 1870.4 20260325 132737 1774463262.582 1868.8 20260325 132742 1774463267.583 1868.0 20260325 132747 1774463272.582 1867.4 20260325 132752 1774463277.083 1866.6 20260325 132757 1774463282.083 1866.2 20260325 132802 1774463285.686 1865.8 20260325 132805 1774463290.639 1865.4 20260325 132810 1774463294.673 1865.1 20260325 132814 1774463299.133 1864.8 20260325 132819 1774463303.583 1864.4 20260325 132823 1774463308.083 1864.0 20260325 132828 1774463312.583 1863.6 20260325 132832 1774463317.083 1863.4 20260325 132837 1774463322.083 1862.9 20260325 132842 1774463326.583 1862.7 20260325 132846 1774463331.083 1862.2 20260325 132851 1774463335.637 1861.9 20260325 132855 1774463340.160 1825.4 20260325 132900 1774463345.157 1595.2 20260325 132905 1774463350.147 1613.6 20260325 132910 1774463354.670 1505.6 20260325 132914 1774463359.670 1519.8 20260325 132919 1774463364.670 1526.8 20260325 132924 1774463369.670 1531.3 20260325 132929 1774463374.634 1533.3 20260325 132934 1774463379.134 1534.0 20260325 132939 1774463384.131 1534.1 20260325 132944 1774463388.581 1534.0 20260325 132948 1774463393.581 1533.5 20260325 132953 1774463398.584 1532.9 20260325 132958 1774463402.591 1532.5 20260325 133002 1774463406.594 1531.9 20260325 133006 1774463411.581 1531.2 20260325 133011 1774463416.084 1530.4 20260325 133016 1774463420.158 1529.7 20260325 133020 1774463424.681 1529.1 20260325 133024 1774463428.581 1528.5 20260325 133028 1774463433.581 1527.7 20260325 133033 1774463438.581 1526.8 20260325 133038 1774463443.582 1526.0 20260325 133043 1774463448.581 1525.2 20260325 133048 1774463451.581 1524.6 20260325 133051 1774463456.135 1524.0 20260325 133056 1774463461.141 1523.3 20260325 133101 1774463465.645 1522.3 20260325 133105 1774463470.641 1521.8 20260325 133110 1774463474.672 1520.9 20260325 133114 1774463479.132 1520.8 20260325 133119 1774463484.132 1519.4 20260325 133124 1774463489.132 1518.7 20260325 133129 1774463494.132 1517.7 20260325 133134 1774463498.582 1517.1 20260325 133138 1774463503.582 1516.1 20260325 133143 1774463508.082 1515.5 20260325 133148 1774463513.082 1514.7 20260325 133153 1774463517.582 1514.1 20260325 133157 1774463522.582 1513.2 20260325 133202 1774463526.582 1512.7 20260325 133206 1774463531.129 1511.8 20260325 133211 1774463535.635 1511.2 20260325 133215 1774463539.672 1510.5 20260325 133219 1774463543.582 1509.9 20260325 133223 1774463548.082 1509.0 20260325 133228 1774463553.082 1508.4 20260325 133233 1774463557.582 1507.6 20260325 133237 1774463560.639 1507.1 20260325 133240 1774463565.162 1506.5 20260325 133245 1774463570.149 1505.7 20260325 133250 1774463574.133 1504.9 20260325 133254 1774463578.583 1504.3 20260325 133258 1774463582.583 1503.8 20260325 133302 1774463587.583 1502.9 20260325 133307 1774463591.583 1502.1 20260325 133311 1774463596.143 1501.5 20260325 133316 1774463600.650 1500.8 20260325 133320 1774463604.633 1500.1 20260325 133324 1774463609.633 1499.6 20260325 133329 1774463613.083 1498.7 20260325 133333 1774463618.083 1498.0 20260325 133338 1774463623.083 1497.4 20260325 133343 1774463628.084 1496.5 20260325 133348 1774463633.083 1495.8 20260325 133353 1774463637.584 1495.0 20260325 133357 1774463641.147 1494.4 20260325 133401 1774463645.633 1493.6 20260325 133405 1774463650.163 1493.0 20260325 133410 1774463654.670 1492.5 20260325 133414 1774463659.670 1398.0 20260325 133419 1774463664.634 1387.9 20260325 133424 1774463669.130 1395.5 20260325 133429 1774463674.130 1399.8 20260325 133434 1774463678.581 1401.2 20260325 133438 1774463683.580 1402.2 20260325 133443 1774463688.581 1402.2 20260325 133448 1774463692.081 1402.2 20260325 133452 1774463696.581 1381.9 20260325 133456 1774463700.647 1383.7 20260325 133500 1774463705.641 1384.6 20260325 133505 1774463710.168 1384.6 20260325 133510 1774463715.157 1384.8 20260325 133515 1774463720.161 1384.3 20260325 133520 1774463725.158 1383.9 20260325 133525 1774463729.674 1383.6 20260325 133529 1774463734.671 1383.0 20260325 133534 1774463739.634 1379.3 20260325 133539 1774463744.131 1356.4 20260325 133544 1774463749.131 1358.4 20260325 133549 1774463754.131 1359.4 20260325 133554 1774463759.132 1359.8 20260325 133559 1774463763.081 1359.8 20260325 133603 1774463768.081 1359.5 20260325 133608 1774463771.088 1359.4 20260325 133611 1774463774.672 1359.0 20260325 133614 1774463778.582 1358.6 20260325 133618 1774463783.082 1358.1 20260325 133623 1774463787.582 1357.6 20260325 133627 1774463792.582 1357.0 20260325 133632 1774463797.082 1356.5 20260325 133637 1774463801.582 1356.0 20260325 133641 1774463806.582 1277.9 20260325 133646 1774463811.582 1392.6 20260325 133651 1774463816.145 1360.9 20260325 133656 1774463820.639 1574.6 20260325 133700 1774463825.632 1645.7 20260325 133705 1774463830.172 1721.9 20260325 133710 1774463834.635 1794.2 20260325 133714 1774463839.636 1864.6 20260325 133719 1774463844.132 1923.6 20260325 133724 1774463848.582 1904.9 20260325 133728 1774463853.582 1893.4 20260325 133733 1774463858.582 1887.3 20260325 133738 1774463862.582 1884.3 20260325 133742 1774463867.583 1881.7 20260325 133747 1774463872.583 1880.2 20260325 133752 1774463877.583 1878.7 20260325 133757 1774463882.583 1878.1 20260325 133802 1774463887.583 1877.0 20260325 133807 1774463892.083 1876.6 20260325 133812 1774463896.583 1876.2 20260325 133816 1774463901.583 1875.9 20260325 133821 1774463905.646 1875.4 20260325 133825 1774463910.633 1638.8 20260325 133830 1774463915.636 1614.1 20260325 133835 1774463920.650 1628.9 20260325 133840 1774463925.150 1635.8 20260325 133845 1774463930.160 1639.9 20260325 133850 1774463934.637 1521.5 20260325 133854 1774463939.130 1529.2 20260325 133859 1774463944.130 1536.7 20260325 133904 1774463948.581 1496.7 20260325 133908 1774463953.080 1465.8 20260325 133913 1774463958.081 1431.9 20260325 133918 1774463963.080 1404.1 20260325 133923 1774463967.580 1381.0 20260325 133927 1774463972.580 1353.8 20260325 133932 1774463977.580 1331.8 20260325 133937 1774463982.580 1305.8 20260325 133942 1774463987.081 1285.7 20260325 133947 1774463992.081 1260.8 20260325 133952 1774463997.081 1240.4 20260325 133957 1774464001.581 1218.7 20260325 134001 1774464006.157 1199.0 20260325 134006 1774464011.151 1178.4 20260325 134011 1774464016.134 1157.3 20260325 134016 1774464020.638 1139.4 20260325 134020 1774464024.131 1125.3 20260325 134024 1774464028.581 1107.6 20260325 134028 1774464033.081 1091.0 20260325 134033 1774464038.081 1073.3 20260325 134038 1774464043.081 1054.6 20260325 134043 1774464047.581 1038.3 20260325 134047 1774464052.581 1020.2 20260325 134052 1774464057.581 1004.6 20260325 134057 1774464062.581 985.90 20260325 134102 1774464067.081 970.90 20260325 134107 1774464071.581 956.90 20260325 134111 1774464076.581 941.40 20260325 134116 1774464081.148 927.10 20260325 134121 1774464086.138 911.90 20260325 134126 1774464091.138 896.10 20260325 134131 1774464096.135 882.00 20260325 134136 1774464101.135 866.70 20260325 134141 1774464106.135 852.50 20260325 134146 1774464110.156 840.80 20260325 134150 1774464115.159 827.10 20260325 134155 1774464120.162 813.70 20260325 134200 1774464125.149 800.00 20260325 134205 1774464129.672 788.10 20260325 134209 1774464134.132 777.00 20260325 134214 1774464138.582 766.30 20260325 134218 1774464143.082 755.00 20260325 134223 1774464148.082 743.00 20260325 134228 1774464153.082 731.50 20260325 134233 1774464158.082 719.70 20260325 134238 1774464162.582 709.10 20260325 134242 1774464167.583 697.50 20260325 134247 1774464172.083 687.40 20260325 134252 1774464177.083 676.80 20260325 134257 1774464181.583 666.30 20260325 134301 1774464184.673 660.40 20260325 134304 1774464189.676 649.20 20260325 134309 1774464194.679 638.50 20260325 134314 1774464199.673 641.80 20260325 134319 1774464204.133 643.30 20260325 134324 1774464209.133 643.80 20260325 134329 1774464214.133 644.30 20260325 134334 1774464218.583 644.10 20260325 134338 1774464223.583 644.20 20260325 134343 1774464228.583 644.20 20260325 134348 1774464233.583 644.10 20260325 134353 1774464238.583 643.80 20260325 134358 1774464243.583 644.30 20260325 134403 1774464248.580 643.50 20260325 134408 1774464253.580 643.50 20260325 134413 1774464258.080 643.40 20260325 134418 1774464262.580 643.10 20260325 134422 1774464267.580 643.00 20260325 134427 1774464271.580 642.70 20260325 134431 1774464276.580 642.90 20260325 134436 1774464281.580 642.60 20260325 134441 1774464286.127 642.40 20260325 134446 1774464288.581 642.50 20260325 134448 1774464293.581 642.50 20260325 134453 1774464298.581 642.00 20260325 134458 1774464303.581 642.10 20260325 134503 1774464308.581 642.00 20260325 134508 1774464313.584 641.60 20260325 134513 1774464318.581 641.70 20260325 134518 1774464322.587 641.50 20260325 134522 1774464327.581 641.30 20260325 134527 1774464331.589 641.20 20260325 134531 1774464335.148 641.20 20260325 134535 1774464338.581 641.00 20260325 134538 1774464342.091 640.90 20260325 134542 1774464347.081 640.90 20260325 134547 1774464350.148 640.80 20260325 134550 1774464354.131 640.70 20260325 134554 1774464358.592 640.60 20260325 134558 1774464363.092 640.30 20260325 134603 1774464368.081 640.30 20260325 134608 1774464373.081 640.00 20260325 134613 1774464378.082 639.60 20260325 134618 1774464383.081 639.80 20260325 134623 1774464388.082 639.50 20260325 134628 1774464393.082 639.60 20260325 134633 1774464398.082 639.50 20260325 134638 1774464402.582 639.20 20260325 134642 1774464407.582 639.00 20260325 134647 1774464412.582 638.80 20260325 134652 1774464416.582 638.70 20260325 134656 1774464419.673 638.70 20260325 134659 1774464424.632 638.70 20260325 134704 1774464428.582 638.50 20260325 134708 1774464433.082 638.20 20260325 134713 1774464436.129 638.10 20260325 134716 1774464440.642 637.90 20260325 134720 1774464445.149 638.10 20260325 134725 1774464449.132 637.70 20260325 134729 1774464454.132 637.60 20260325 134734 1774464458.082 637.50 20260325 134738 1774464462.583 637.60 20260325 134742 1774464466.129 637.30 20260325 134746 1774464470.149 637.10 20260325 134750 1774464473.083 637.10 20260325 134753 1774464478.083 636.80 20260325 134758 1774464483.083 636.90 20260325 134803 1774464487.583 636.70 20260325 134807 1774464492.583 636.40 20260325 134812 1774464497.083 636.30 20260325 134817 1774464501.129 636.30 20260325 134821 1774464505.661 636.10 20260325 134825 1774464509.133 636.10 20260325 134829 1774464513.583 636.00 20260325 134833 1774464518.083 635.80 20260325 134838 1774464522.583 635.50 20260325 134842 1774464524.133 635.60 20260325 134844 1774464529.133 635.50 20260325 134849 1774464534.133 635.40 20260325 134854 1774464539.130 635.30 20260325 134859 1774464544.130 635.20 20260325 134904 1774464548.583 634.80 20260325 134908 1774464553.583 634.90 20260325 134913 1774464558.580 634.80 20260325 134918 1774464563.580 634.60 20260325 134923 1774464568.580 634.70 20260325 134928 1774464573.580 634.20 20260325 134933 1774464578.080 634.00 20260325 134938 1774464582.080 633.80 20260325 134942 1774464587.080 633.80 20260325 134947 1774464592.080 633.50 20260325 134952 1774464596.580 633.50 20260325 134956 1774464601.580 633.50 20260325 135001 1774464606.589 633.20 20260325 135006 1774464611.137 633.00 20260325 135011 1774464615.161 633.00 20260325 135015 1774464618.581 632.70 20260325 135018 1774464623.581 632.60 20260325 135023 1774464627.591 632.60 20260325 135027 1774464632.081 632.30 20260325 135032 1774464636.581 632.20 20260325 135036 1774464641.581 632.20 20260325 135041 1774464646.581 632.00 20260325 135046 1774464650.164 631.80 20260325 135050 1774464655.154 631.80 20260325 135055 1774464660.148 631.50 20260325 135100 1774464665.148 631.60 20260325 135105 1774464670.158 631.40 20260325 135110 1774464675.148 631.00 20260325 135115 1774464680.148 631.10 20260325 135120 1774464684.131 630.90 20260325 135124 1774464688.581 630.70 20260325 135128 1774464693.582 630.60 20260325 135133 1774464698.582 630.50 20260325 135138 1774464703.082 630.20 20260325 135143 1774464708.082 630.20 20260325 135148 1774464710.632 630.00 20260325 135150 1774464715.152 629.90 20260325 135155 1774464719.682 629.70 20260325 135159 1774464724.632 629.60 20260325 135204 1774464728.082 629.50 20260325 135208 1774464732.582 629.40 20260325 135212 1774464737.582 629.10 20260325 135217 1774464742.582 629.00 20260325 135222 1774464747.582 629.00 20260325 135227 1774464752.582 628.80 20260325 135232 1774464755.682 628.60 20260325 135235 1774464759.682 628.50 20260325 135239 1774464764.679 628.30 20260325 135244 1774464769.132 628.20 20260325 135249 1774464772.082 628.10 20260325 135252 1774464777.082 628.00 20260325 135257 1774464781.582 628.00 20260325 135301 1774464786.582 627.60 20260325 135306 1774464791.129 627.50 20260325 135311 1774464794.673 627.40 20260325 135314 1774464799.146 627.40 20260325 135319 1774464804.133 627.30 20260325 135324 1774464808.093 627.00 20260325 135328 1774464812.586 626.90 20260325 135332 1774464817.583 626.80 20260325 135337 1774464822.583 626.60 20260325 135342 1774464826.583 626.40 20260325 135346 1774464830.153 626.30 20260325 135350 1774464834.673 626.30 20260325 135354 1774464839.636 625.90 20260325 135359 1774464844.133 625.80 20260325 135404 1774464848.583 625.80 20260325 135408 1774464853.583 675.90 20260325 135413 1774464858.583 714.00 20260325 135418 1774464863.580 707.30 20260325 135423 1774464868.580 704.10 20260325 135428 1774464873.080 702.50 20260325 135433 1774464877.093 701.60 20260325 135437 1774464882.080 700.70 20260325 135442 1774464886.580 700.00 20260325 135446 1774464890.680 755.10 20260325 135450 1774464894.681 725.10 20260325 135454 1774464899.670 770.30 20260325 135459 1774464904.670 872.10 20260325 135504 1774464909.671 903.80 20260325 135509 1774464914.671 897.80 20260325 135514 1774464919.134 892.80 20260325 135519 1774464924.131 890.10 20260325 135524 1774464928.581 888.60 20260325 135528 1774464933.081 887.70 20260325 135533 1774464938.081 887.40 20260325 135538 1774464942.581 887.10 20260325 135542 1774464947.081 887.10 20260325 135547 1774464952.081 886.70 20260325 135552 1774464957.081 887.00 20260325 135557 1774464961.134 886.80 20260325 135601 1774464965.631 886.80 20260325 135605 1774464970.155 886.90 20260325 135610 1774464974.131 886.80 20260325 135614 1774464979.131 886.70 20260325 135619 1774464983.581 886.70 20260325 135623 1774464988.081 886.80 20260325 135628 1774464993.081 886.80 20260325 135633 1774464998.081 886.70 20260325 135638 1774465001.132 886.50 20260325 135641 1774465006.091 886.50 20260325 135646 1774465010.682 886.70 20260325 135650 1774465015.148 886.60 20260325 135655 1774465017.582 886.70 20260325 135657 1774465021.582 886.80 20260325 135701 1774465026.582 886.70 20260325 135706 1774465031.582 886.70 20260325 135711 1774465036.149 886.70 20260325 135716 1774465041.145 886.60 20260325 135721 1774465046.142 886.70 20260325 135726 1774465050.640 886.50 20260325 135730 1774465055.635 886.60 20260325 135735 1774465059.632 886.70 20260325 135739 1774465064.132 886.60 20260325 135744 1774465069.132 886.60 20260325 135749 1774465074.136 886.60 20260325 135754 1774465077.582 886.70 20260325 135757 1774465082.082 886.70 20260325 135802 1774465087.082 886.50 20260325 135807 1774465091.129 886.40 20260325 135811 1774465096.089 886.50 20260325 135816 1774465099.673 886.60 20260325 135819 1774465104.133 886.70 20260325 135824 1774465109.133 886.50 20260325 135829 1774465114.136 886.40 20260325 135834 1774465119.133 886.30 20260325 135839 1774465124.133 886.30 20260325 135844 1774465129.133 886.60 20260325 135849 1774465133.583 886.70 20260325 135853 1774465138.093 886.50 20260325 135858 1774465142.583 886.60 20260325 135902 1774465147.083 886.60 20260325 135907 1774465152.083 886.80 20260325 135912 1774465157.083 886.50 20260325 135917 1774465160.637 886.60 20260325 135920 1774465165.640 886.60 20260325 135925 1774465170.633 886.50 20260325 135930 1774465175.153 886.60 20260325 135935 1774465180.150 886.80 20260325 135940 1774465184.673 886.80 20260325 135944 1774465189.670 886.60 20260325 135949 1774465194.670 886.70 20260325 135954 1774465199.130 886.50 20260325 135959 1774465202.083 886.60 20260325 140002 1774465207.080 886.60 20260325 140007 1774465212.081 886.40 20260325 140012 1774465216.581 886.50 20260325 140016 1774465221.581 886.50 20260325 140021 1774465226.087 886.50 20260325 140026 1774465230.681 886.60 20260325 140030 1774465233.081 886.50 20260325 140033 1774465236.581 886.60 20260325 140036 1774465241.581 886.60 20260325 140041 1774465245.646 886.50 20260325 140045 1774465249.634 886.50 20260325 140049 1774465253.581 886.50 20260325 140053 1774465258.081 886.60 20260325 140058 1774465262.081 886.60 20260325 140102 1774465266.581 886.30 20260325 140106 1774465271.138 886.60 20260325 140111 1774465276.134 886.50 20260325 140116 1774465281.131 886.60 20260325 140121 1774465286.128 886.50 20260325 140126 1774465291.085 886.80 20260325 140131 1774465295.682 886.60 20260325 140135 1774465300.685 886.50 20260325 140140 1774465304.675 886.50 20260325 140144 1774465308.582 886.60 20260325 140148 1774465313.082 886.90 20260325 140153 1774465317.582 886.60 20260325 140157 1774465322.082 886.50 20260325 140202 1774465326.582 886.60 20260325 140206 1774465328.582 886.60 20260325 140208 1774465332.082 886.90 20260325 140212 1774465336.082 886.40 20260325 140216 1774465339.672 886.50 20260325 140219 1774465344.685 886.60 20260325 140224 1774465349.632 886.60 20260325 140229 1774465354.132 886.60 20260325 140234 1774465358.582 886.70 20260325 140238 1774465363.582 886.60 20260325 140243 1774465368.582 886.70 20260325 140248 1774465373.082 886.60 20260325 140253 1774465377.582 886.80 20260325 140257 1774465381.136 886.50 20260325 140301 1774465385.686 886.80 20260325 140305 1774465390.682 886.50 20260325 140310 1774465395.682 886.70 20260325 140315 1774465400.149 886.40 20260325 140320 1774465404.672 886.70 20260325 140324 1774465409.673 886.70 20260325 140329 1774465413.083 886.60 20260325 140333 1774465418.083 886.60 20260325 140338 1774465422.083 886.40 20260325 140342 1774465427.083 886.60 20260325 140347 1774465431.583 886.60 20260325 140351 1774465436.090 886.60 20260325 140356 1774465440.650 886.70 20260325 140400 1774465443.583 886.70 20260325 140403 1774465448.583 886.60 20260325 140408 1774465453.583 886.40 20260325 140413 1774465458.583 886.50 20260325 140418 1774465462.083 886.60 20260325 140422 1774465467.083 886.80 20260325 140427 1774465471.583 886.80 20260325 140431 1774465476.584 886.70 20260325 140436 1774465481.083 886.70 20260325 140441 1774465485.687 886.90 20260325 140445 1774465489.673 886.80 20260325 140449 1774465494.131 886.80 20260325 140454 1774465497.590 886.70 20260325 140457 1774465502.580 886.60 20260325 140502 1774465507.081 886.40 20260325 140507 1774465511.580 886.60 20260325 140511 1774465516.580 886.60 20260325 140516 1774465520.684 886.80 20260325 140520 1774465525.684 886.70 20260325 140525 1774465530.681 886.70 20260325 140530 1774465535.681 886.80 20260325 140535 1774465540.681 886.80 20260325 140540 1774465545.681 886.90 20260325 140545 1774465548.581 886.70 20260325 140548 1774465553.081 886.70 20260325 140553 1774465558.081 886.60 20260325 140558 1774465562.581 886.80 20260325 140602 1774465567.581 886.80 20260325 140607 1774465572.081 886.70 20260325 140612 1774465577.081 886.60 20260325 140617 1774465582.081 886.60 20260325 140622 1774465587.081 886.60 20260325 140627 1774465591.131 886.80 20260325 140631 1774465596.131 886.60 20260325 140636 1774465601.085 886.70 20260325 140641 1774465605.682 886.90 20260325 140645 1774465609.671 886.70 20260325 140649 1774465615.148 886.60 20260325 140655 1774465619.131 886.80 20260325 140659 1774465622.582 886.80 20260325 140702 1774465627.582 886.80 20260325 140707 1774465632.082 886.60 20260325 140712 1774465637.082 886.70 20260325 140717 1774465642.082 886.80 20260325 140722 1774465647.082 886.90 20260325 140727 1774465652.082 886.60 20260325 140732 1774465657.082 886.90 20260325 140737 1774465662.082 886.60 20260325 140742 1774465666.582 887.00 20260325 140746 1774465671.142 886.70 20260325 140751 1774465676.139 886.90 20260325 140756 1774465681.139 886.70 20260325 140801 1774465686.139 886.80 20260325 140806 1774465691.139 886.70 20260325 140811 1774465695.686 886.40 20260325 140815 1774465697.082 886.70 20260325 140817 1774465701.583 886.90 20260325 140821 1774465706.583 887.00 20260325 140826 1774465711.583 886.90 20260325 140831 1774465714.673 886.70 20260325 140834 1774465719.133 886.80 20260325 140839 1774465724.133 886.90 20260325 140844 1774465729.133 886.70 20260325 140849 1774465734.136 886.60 20260325 140854 1774465738.583 886.50 20260325 140858 1774465742.583 886.70 20260325 140902 1774465747.583 886.70 20260325 140907 1774465750.650 886.50 20260325 140910 1774465755.646 886.50 20260325 140915 1774465760.643 886.70 20260325 140920 1774465765.640 886.60 20260325 140925 1774465770.160 886.70 20260325 140930 1774465775.160 887.00 20260325 140935 1774465780.160 886.90 20260325 140940 1774465785.153 886.80 20260325 140945 1774465790.157 886.80 20260325 140950 1774465794.677 886.50 20260325 140954 1774465799.673 886.80 20260325 140959 1774465803.080 886.70 20260325 141003 1774465808.080 886.70 20260325 141008 1774465813.080 886.70 20260325 141013 1774465818.080 886.80 20260325 141018 1774465821.580 886.80 20260325 141021 1774465823.591 886.60 20260325 141023 1774465828.081 886.60 20260325 141028 1774465832.081 886.70 20260325 141032 1774465836.581 887.00 20260325 141036 1774465841.134 886.60 20260325 141041 1774465846.087 886.70 20260325 141046 1774465851.087 886.90 20260325 141051 1774465855.647 886.70 20260325 141055 1774465860.644 886.50 20260325 141100 1774465865.161 886.70 20260325 141105 1774465870.161 886.70 20260325 141110 1774465875.158 886.80 20260325 141115 1774465880.159 886.90 20260325 141120 1774465882.081 886.80 20260325 141122 1774465886.138 886.90 20260325 141126 1774465891.138 886.70 20260325 141131 1774465896.135 886.80 20260325 141136 1774465901.131 886.70 20260325 141141 1774465905.148 886.70 20260325 141145 1774465909.672 886.80 20260325 141149 1774465914.131 886.80 20260325 141154 1774465918.581 886.70 20260325 141158 1774465923.082 887.20 20260325 141203 1774465927.582 886.60 20260325 141207 1774465932.082 886.50 20260325 141212 1774465934.132 886.40 20260325 141214 1774465938.586 886.50 20260325 141218 1774465943.582 886.50 20260325 141223 1774465948.582 886.60 20260325 141228 1774465951.089 886.50 20260325 141231 1774465955.162 886.60 20260325 141235 1774465959.132 886.30 20260325 141239 1774465963.582 886.50 20260325 141243 1774465968.582 886.40 20260325 141248 1774465973.582 886.60 20260325 141253 1774465977.582 886.50 20260325 141257 1774465982.182 886.50 20260325 141302 1774465987.083 886.70 20260325 141307 1774465992.082 886.40 20260325 141312 1774465997.082 886.50 20260325 141317 1774466001.583 886.50 20260325 141321 1774466006.583 886.60 20260325 141326 1774466011.583 886.50 20260325 141331 1774466014.673 886.60 20260325 141334 1774466019.673 886.50 20260325 141339 1774466024.673 886.60 20260325 141344 1774466028.583 886.60 20260325 141348 1774466032.583 886.50 20260325 141352 1774466037.083 886.60 20260325 141357 1774466041.583 886.60 20260325 141401 1774466046.583 886.60 20260325 141406 1774466050.683 886.60 20260325 141410 1774466054.673 886.60 20260325 141414 1774466059.633 886.70 20260325 141419 1774466063.583 886.40 20260325 141423 1774466068.583 886.70 20260325 141428 1774466073.583 886.40 20260325 141433 1774466077.583 886.50 20260325 141437 1774466081.583 886.30 20260325 141441 1774466085.633 886.60 20260325 141445 1774466090.157 886.50 20260325 141450 1774466094.674 886.20 20260325 141454 1774466099.130 886.60 20260325 141459 1774466104.130 886.70 20260325 141504 1774466108.580 886.40 20260325 141508 1774466113.580 886.60 20260325 141513 1774466117.080 886.60 20260325 141517 1774466120.147 886.50 20260325 141520 1774466125.147 886.40 20260325 141525 1774466130.147 886.50 20260325 141530 1774466133.591 886.60 20260325 141533 1774466138.581 886.60 20260325 141538 1774466143.081 886.60 20260325 141543 1774466148.081 886.40 20260325 141548 1774466151.581 886.50 20260325 141551 1774466155.681 886.60 20260325 141555 1774466160.638 886.50 20260325 141600 1774466164.131 886.40 20260325 141604 1774466168.581 886.20 20260325 141608 1774466172.081 886.50 20260325 141612 1774466176.581 886.60 20260325 141616 1774466180.638 886.40 20260325 141620 1774466185.158 886.40 20260325 141625 1774466190.160 886.30 20260325 141630 1774466194.131 886.40 20260325 141634 1774466198.581 886.40 20260325 141638 1774466203.581 886.30 20260325 141643 1774466208.081 886.40 20260325 141648 1774466212.581 886.40 20260325 141652 1774466216.582 886.60 20260325 141656 1774466221.128 886.60 20260325 141701 1774466226.132 886.70 20260325 141706 1774466229.672 886.60 20260325 141709 1774466234.672 886.50 20260325 141714 1774466238.582 886.60 20260325 141718 1774466243.582 886.40 20260325 141723 1774466248.082 886.40 20260325 141728 1774466252.582 886.40 20260325 141732 1774466257.582 886.50 20260325 141737 1774466261.582 886.60 20260325 141741 1774466266.582 886.60 20260325 141746 1774466271.582 886.50 20260325 141751 1774466275.645 886.60 20260325 141755 1774466280.642 886.40 20260325 141800 1774466285.159 886.40 20260325 141805 1774466290.159 886.60 20260325 141810 1774466294.132 886.50 20260325 141814 1774466299.133 886.40 20260325 141819 1774466304.133 886.40 20260325 141824 1774466307.083 886.40 20260325 141827 1774466311.583 886.40 20260325 141831 1774466316.583 886.60 20260325 141836 1774466321.583 886.40 20260325 141841 1774466326.583 886.40 20260325 141846 1774466331.130 886.50 20260325 141851 1774466335.150 886.50 20260325 141855 1774466339.133 886.50 20260325 141859 1774466343.583 886.40 20260325 141903 1774466348.583 886.50 20260325 141908 1774466352.583 886.30 20260325 141912 1774466357.583 886.50 20260325 141917 1774466362.091 886.20 20260325 141922 1774466367.083 886.50 20260325 141927 1774466372.083 886.40 20260325 141932 1774466376.087 886.50 20260325 141936 1774466380.640 886.20 20260325 141940 1774466385.163 886.70 20260325 141945 1774466390.160 886.40 20260325 141950 1774466395.160 886.40 20260325 141955 1774466400.157 886.40 20260325 142000 1774466404.674 886.50 20260325 142004 1774466409.680 886.40 20260325 142009 1774466414.677 886.50 20260325 142014 1774466419.130 886.50 20260325 142019 1774466424.130 886.50 20260325 142024 1774466427.081 886.60 20260325 142027 1774466432.581 886.70 20260325 142032 1774466435.681 886.50 20260325 142035 1774466439.672 886.40 20260325 142039 1774466444.671 886.40 20260325 142044 1774466449.671 886.50 20260325 142049 1774466454.671 886.40 20260325 142054 1774466459.671 886.30 20260325 142059 1774466464.131 886.20 20260325 142104 1774466469.131 886.30 20260325 142109 1774466473.081 886.40 20260325 142113 1774466478.081 886.30 20260325 142118 1774466482.581 886.50 20260325 142122 1774466487.581 886.40 20260325 142127 1774466492.581 886.50 20260325 142132 1774466497.581 886.20 20260325 142137 1774466502.581 886.30 20260325 142142 1774466506.138 886.40 20260325 142146 1774466511.135 886.60 20260325 142151 1774466516.138 886.30 20260325 142156 1774466521.135 886.40 20260325 142201 1774466526.135 886.20 20260325 142206 1774466531.082 886.40 20260325 142211 1774466535.682 886.40 20260325 142215 1774466540.682 886.30 20260325 142220 1774466544.672 886.50 20260325 142224 1774466549.132 886.40 20260325 142229 1774466553.082 886.30 20260325 142233 1774466557.582 886.10 20260325 142237 1774466562.582 886.40 20260325 142242 1774466567.082 886.30 20260325 142247 1774466572.082 886.00 20260325 142252 1774466577.082 886.30 20260325 142257 1774466581.142 886.20 20260325 142301 1774466584.682 886.30 20260325 142304 1774466589.632 886.30 20260325 142309 1774466594.132 886.20 20260325 142314 1774466598.583 886.20 20260325 142318 1774466603.082 886.40 20260325 142323 1774466608.085 886.10 20260325 142328 1774466610.633 886.00 20260325 142330 1774466615.633 886.00 20260325 142335 1774466620.159 886.10 20260325 142340 1774466625.156 886.20 20260325 142345 1774466630.153 886.30 20260325 142350 1774466633.083 886.10 20260325 142353 1774466637.583 886.30 20260325 142357 1774466642.583 886.20 20260325 142402 1774466645.683 886.10 20260325 142405 1774466650.683 886.30 20260325 142410 1774466654.673 886.00 20260325 142414 1774466659.673 886.20 20260325 142419 1774466663.583 886.10 20260325 142423 1774466668.083 886.10 20260325 142428 1774466672.083 886.10 20260325 142432 1774466675.147 886.00 20260325 142435 1774466679.670 886.00 20260325 142439 1774466684.130 886.10 20260325 142444 1774466688.580 886.00 20260325 142448 1774466693.084 886.00 20260325 142453 1774466697.580 886.20 20260325 142457 1774466702.084 886.10 20260325 142502 1774466706.580 885.90 20260325 142506 1774466709.683 886.00 20260325 142509 1774466712.580 886.10 20260325 142512 1774466717.080 886.10 20260325 142517 1774466722.081 886.10 20260325 142522 1774466727.081 886.00 20260325 142527 1774466731.134 886.00 20260325 142531 1774466735.631 886.00 20260325 142535 1774466740.151 885.90 20260325 142540 1774466745.151 885.90 20260325 142545 1774466750.151 885.90 20260325 142550 1774466755.148 886.10 20260325 142555 1774466759.671 886.10 20260325 142559 1774466764.671 886.00 20260325 142604 1774466769.131 885.90 20260325 142609 1774466772.581 886.00 20260325 142612 1774466776.581 886.00 20260325 142616 1774466781.136 886.00 20260325 142621 1774466785.684 885.90 20260325 142625 1774466788.081 886.00 20260325 142628 1774466793.081 886.10 20260325 142633 1774466798.081 886.00 20260325 142638 1774466802.581 885.90 20260325 142642 1774466806.148 886.00 20260325 142646 1774466810.645 885.90 20260325 142650 1774466815.638 885.90 20260325 142655 1774466820.638 885.90 20260325 142700 1774466825.162 886.00 20260325 142705 1774466830.165 885.70 20260325 142710 1774466835.158 885.90 20260325 142715 1774466840.155 886.00 20260325 142720 1774466845.152 885.70 20260325 142725 1774466849.675 885.90 20260325 142729 1774466854.672 885.80 20260325 142734 1774466858.082 885.90 20260325 142738 1774466863.082 885.90 20260325 142743 1774466867.582 885.90 20260325 142747 1774466871.582 885.90 20260325 142751 1774466876.582 885.80 20260325 142756 1774466879.672 885.80 20260325 142759 1774466884.672 885.90 20260325 142804 1774466889.132 885.60 20260325 142809 1774466893.582 885.80 20260325 142813 1774466898.582 886.00 20260325 142818 1774466903.583 885.80 20260325 142823 1774466907.083 885.70 20260325 142827 1774466912.083 885.80 20260325 142832 1774466916.583 885.90 20260325 142836 1774466921.143 885.70 20260325 142841 1774466924.633 885.90 20260325 142844 1774466929.133 885.70 20260325 142849 1774466932.591 885.70 20260325 142852 1774466937.583 885.90 20260325 142857 1774466942.583 885.60 20260325 142902 1774466947.583 886.00 20260325 142907 1774466952.583 885.70 20260325 142912 1774466957.583 885.70 20260325 142917 1774466962.083 885.80 20260325 142922 1774466966.583 885.50 20260325 142926 1774466971.583 885.70 20260325 142931 1774466976.583 885.80 20260325 142936 1774466980.687 885.90 20260325 142940 1774466985.680 886.00 20260325 142945 1774466990.147 885.90 20260325 142950 1774466994.130 885.80 20260325 142954 1774466999.130 886.10 20260325 142959 1774467002.080 885.60 20260325 143002 1774467007.080 885.70 20260325 143007 1774467011.580 885.90 20260325 143011 1774467016.144 885.70 20260325 143016 1774467020.644 885.50 20260325 143020 1774467025.645 885.90 20260325 143025 1774467030.161 885.60 20260325 143030 1774467035.157 885.70 20260325 143035 1774467039.681 885.80 20260325 143039 1774467044.131 885.80 20260325 143044 1774467048.581 885.80 20260325 143048 1774467053.581 885.90 20260325 143053 1774467057.581 885.70 20260325 143057 1774467060.684 885.80 20260325 143100 1774467065.154 885.70 20260325 143105 1774467070.151 885.50 20260325 143110 1774467075.148 886.00 20260325 143115 1774467079.131 885.60 20260325 143119 1774467083.581 885.80 20260325 143123 1774467087.081 885.80 20260325 143127 1774467090.151 885.60 20260325 143130 1774467094.671 885.60 20260325 143134 1774467097.581 885.70 20260325 143137 1774467102.081 885.70 20260325 143142 1774467106.581 885.50 20260325 143146 1774467110.685 885.70 20260325 143150 1774467115.648 885.80 20260325 143155 1774467120.648 885.90 20260325 143200 1774467124.132 885.80 20260325 143204 1774467128.582 885.70 20260325 143208 1774467133.082 885.60 20260325 143213 1774467138.082 885.70 20260325 143218 1774467143.082 885.50 20260325 143223 1774467147.082 885.60 20260325 143227 1774467152.082 885.80 20260325 143232 1774467156.582 885.60 20260325 143236 1774467161.139 885.70 20260325 143241 1774467166.082 885.60 20260325 143246 1774467170.685 885.70 20260325 143250 1774467175.682 885.70 20260325 143255 1774467179.676 885.60 20260325 143259 1774467184.672 885.60 20260325 143304 1774467188.082 885.70 20260325 143308 1774467193.082 885.50 20260325 143313 1774467197.584 885.70 20260325 143317 1774467202.082 885.60 20260325 143322 1774467207.082 885.70 20260325 143327 1774467211.583 885.70 20260325 143331 1774467216.583 885.50 20260325 143336 1774467221.583 885.60 20260325 143341 1774467226.090 885.60 20260325 143346 1774467230.163 885.60 20260325 143350 1774467234.133 885.60 20260325 143354 1774467238.083 885.70 20260325 143358 1774467242.583 885.40 20260325 143402 1774467247.083 885.50 20260325 143407 1774467251.583 885.50 20260325 143411 1774467255.160 885.40 20260325 143415 1774467260.160 885.60 20260325 143420 1774467264.633 885.50 20260325 143424 1774467268.083 885.60 20260325 143428 1774467271.137 885.50 20260325 143431 1774467275.157 885.50 20260325 143435 1774467279.677 885.60 20260325 143439 1774467284.673 885.50 20260325 143444 1774467288.080 885.70 20260325 143448 1774467293.080 885.60 20260325 143453 1774467298.080 885.60 20260325 143458 1774467301.580 885.40 20260325 143501 1774467306.580 885.40 20260325 143506 1774467311.140 885.40 20260325 143511 1774467315.680 885.50 20260325 143515 1774467319.674 885.40 20260325 143519 1774467324.674 885.60 20260325 143524 1774467329.131 885.40 20260325 143529 1774467333.581 885.50 20260325 143533 1774467338.081 885.50 20260325 143538 1774467342.581 885.30 20260325 143542 1774467347.581 885.50 20260325 143547 1774467352.581 885.40 20260325 143552 1774467357.081 885.40 20260325 143557 1774467362.081 885.40 20260325 143602 1774467366.581 885.40 20260325 143606 1774467370.639 885.30 20260325 143610 1774467375.634 885.50 20260325 143615 1774467380.634 885.30 20260325 143620 1774467385.631 885.40 20260325 143625 1774467389.681 885.40 20260325 143629 1774467394.671 885.50 20260325 143634 1774467399.675 885.40 20260325 143639 1774467404.134 885.10 20260325 143644 1774467409.132 885.20 20260325 143649 1774467414.132 885.20 20260325 143654 1774467419.132 885.20 20260325 143659 1774467424.132 885.50 20260325 143704 1774467429.132 885.40 20260325 143709 1774467433.082 885.20 20260325 143713 1774467437.582 885.30 20260325 143717 1774467442.582 885.40 20260325 143722 1774467447.082 885.30 20260325 143727 1774467452.082 885.30 20260325 143732 1774467457.082 885.00 20260325 143737 1774467461.582 885.20 20260325 143741 1774467466.149 885.50 20260325 143746 1774467470.642 885.50 20260325 143750 1774467475.639 885.10 20260325 143755 1774467480.639 885.50 20260325 143800 1774467484.132 885.10 20260325 143804 1774467489.133 885.50 20260325 143809 1774467493.583 885.20 20260325 143813 1774467498.083 885.20 20260325 143818 1774467503.083 885.20 20260325 143823 1774467508.083 885.20 20260325 143828 1774467513.083 885.10 20260325 143833 1774467518.083 885.20 20260325 143838 1774467522.583 885.00 20260325 143842 1774467527.583 885.20 20260325 143847 1774467531.583 885.20 20260325 143851 1774467535.150 885.20 20260325 143855 1774467539.673 885.20 20260325 143859 1774467543.083 885.10 20260325 143903 1774467547.583 885.30 20260325 143907 1774467552.583 885.10 20260325 143912 1774467557.091 885.20 20260325 143917 1774467562.083 885.20 20260325 143922 1774467566.583 885.10 20260325 143926 1774467570.683 885.20 20260325 143930 1774467575.643 885.30 20260325 143935 1774467579.680 885.10 20260325 143939 1774467582.583 885.00 20260325 143942 1774467587.580 885.10 20260325 143947 1774467592.580 885.30 20260325 143952 1774467595.160 885.10 20260325 143955 1774467600.157 885.10 20260325 144000 1774467604.680 885.10 20260325 144004 1774467609.680 885.10 20260325 144009 1774467614.130 885.30 20260325 144014 1774467618.580 885.00 20260325 144018 1774467623.581 885.20 20260325 144023 1774467628.581 884.90 20260325 144028 1774467631.581 885.10 20260325 144031 1774467636.127 885.20 20260325 144036 1774467640.147 885.00 20260325 144040 1774467644.131 884.90 20260325 144044 1774467648.581 885.00 20260325 144048 1774467653.581 885.20 20260325 144053 1774467658.581 884.90 20260325 144058 1774467663.081 885.00 20260325 144103 1774467667.581 885.20 20260325 144107 1774467671.088 884.90 20260325 144111 1774467675.681 884.90 20260325 144115 1774467680.653 885.30 20260325 144120 1774467685.641 885.00 20260325 144125 1774467690.645 884.90 20260325 144130 1774467694.131 884.90 20260325 144134 1774467698.581 885.50 20260325 144138 1774467703.581 885.70 20260325 144143 1774467708.581 884.90 20260325 144148 1774467713.582 884.80 20260325 144153 1774467718.582 885.10 20260325 144158 1774467723.582 884.70 20260325 144203 1774467728.582 885.10 20260325 144208 1774467732.582 884.80 20260325 144212 1774467734.132 884.90 20260325 144214 1774467739.675 885.00 20260325 144219 1774467744.132 884.80 20260325 144224 1774467745.149 884.90 20260325 144225 1774467750.682 884.80 20260325 144230 1774467754.132 884.80 20260325 144234 1774467758.082 884.90 20260325 144238 1774467763.082 884.90 20260325 144243 1774467768.082 884.80 20260325 144248 1774467773.082 884.80 20260325 144253 1774467777.082 884.90 20260325 144257 1774467781.582 884.80 20260325 144301 1774467786.582 884.90 20260325 144306 1774467790.149 884.80 20260325 144310 1774467794.632 884.70 20260325 144314 1774467799.132 884.80 20260325 144319 1774467803.093 884.80 20260325 144323 1774467808.083 884.80 20260325 144328 1774467813.083 884.70 20260325 144333 1774467817.083 884.80 20260325 144337 1774467822.083 884.70 20260325 144342 1774467827.083 885.00 20260325 144347 1774467832.083 884.80 20260325 144352 1774467835.640 884.80 20260325 144355 1774467839.680 884.80 20260325 144359 1774467844.676 884.80 20260325 144404 1774467849.133 884.80 20260325 144409 1774467851.583 884.80 20260325 144411 1774467855.683 884.90 20260325 144415 1774467860.150 884.90 20260325 144420 1774467864.133 884.70 20260325 144424 1774467869.130 884.70 20260325 144429 1774467873.583 884.70 20260325 144433 1774467878.083 884.60 20260325 144438 1774467882.580 884.60 20260325 144442 1774467886.580 884.50 20260325 144446 1774467891.580 884.60 20260325 144451 1774467896.137 884.60 20260325 144456 1774467901.087 884.60 20260325 144501 1774467906.087 884.60 20260325 144506 1774467910.680 884.60 20260325 144510 1774467914.670 884.50 20260325 144514 1774467919.130 884.50 20260325 144519 1774467924.131 884.60 20260325 144524 1774467929.131 884.30 20260325 144529 1774467933.581 884.20 20260325 144533 1774467937.581 884.40 20260325 144537 1774467942.081 884.60 20260325 144542 1774467946.581 884.40 20260325 144546 1774467951.138 884.50 20260325 144551 1774467955.634 884.80 20260325 144555 1774467960.631 884.40 20260325 144600 1774467965.631 884.40 20260325 144605 1774467970.148 884.50 20260325 144610 1774467975.151 884.50 20260325 144615 1774467979.134 884.40 20260325 144619 1774467984.131 884.40 20260325 144624 1774467989.131 884.70 20260325 144629 1774467994.131 884.10 20260325 144634 1774467997.581 884.50 20260325 144637 1774468002.581 884.50 20260325 144642 1774468007.581 884.50 20260325 144647 1774468012.081 884.50 20260325 144652 1774468016.582 884.40 20260325 144656 1774468021.088 884.50 20260325 144701 1774468024.675 884.30 20260325 144704 1774468029.672 884.50 20260325 144709 1774468034.132 884.40 20260325 144714 1774468039.132 884.10 20260325 144719 1774468043.582 884.40 20260325 144723 1774468048.082 884.40 20260325 144728 1774468052.582 884.30 20260325 144732 1774468057.582 884.20 20260325 144737 1774468062.582 884.40 20260325 144742 1774468067.582 884.30 20260325 144747 1774468071.582 884.40 20260325 144751 1774468076.582 884.30 20260325 144756 1774468081.582 884.40 20260325 144801 1774468085.686 884.30 20260325 144805 1774468090.152 884.40 20260325 144810 1774468094.676 884.30 20260325 144814 1774468099.673 884.10 20260325 144819 1774468104.673 884.30 20260325 144824 1774468109.673 884.30 20260325 144829 1774468113.583 884.20 20260325 144833 1774468118.583 884.30 20260325 144838 1774468123.083 884.10 20260325 144843 1774468128.083 884.10 20260325 144848 1774468133.083 884.10 20260325 144853 1774468138.083 884.00 20260325 144858 1774468143.083 884.20 20260325 144903 1774468147.083 884.10 20260325 144907 1774468151.583 884.20 20260325 144911 1774468156.583 884.10 20260325 144916 1774468161.150 884.10 20260325 144921 1774468165.163 884.10 20260325 144925 1774468170.160 884.10 20260325 144930 1774468172.583 884.20 20260325 144932 1774468177.583 884.10 20260325 144937 1774468182.580 884.20 20260325 144942 1774468186.140 884.00 20260325 144946 1774468188.580 884.20 20260325 144948 1774468193.580 884.20 20260325 144953 1774468198.080 884.10 20260325 144958 1774468202.580 884.10 20260325 145002 1774468207.080 884.10 20260325 145007 1774468212.080 884.10 20260325 145012 1774468216.583 884.20 20260325 145016 1774468220.684 884.10 20260325 145020 1774468225.681 883.80 20260325 145025 1774468230.147 884.00 20260325 145030 1774468234.674 884.00 20260325 145034 1774468239.671 883.90 20260325 145039 1774468244.671 884.20 20260325 145044 1774468249.131 884.10 20260325 145049 1774468254.131 883.90 20260325 145054 1774468257.581 883.80 20260325 145057 1774468262.581 883.90 20260325 145102 1774468267.081 883.90 20260325 145107 1774468272.081 883.80 20260325 145112 1774468277.081 884.00 20260325 145117 1774468281.581 883.80 20260325 145121 1774468285.645 883.90 20260325 145125 1774468289.671 884.00 20260325 145129 1774468294.635 883.90 20260325 145134 1774468299.131 883.70 20260325 145139 1774468304.131 883.90 20260325 145144 1774468307.582 884.00 20260325 145147 1774468311.141 883.90 20260325 145151 1774468316.142 883.90 20260325 145156 1774468321.138 883.70 20260325 145201 1774468325.642 884.00 20260325 145205 1774468330.632 883.80 20260325 145210 1774468334.675 883.80 20260325 145214 1774468339.672 883.80 20260325 145219 1774468343.582 883.90 20260325 145223 1774468348.082 883.90 20260325 145228 1774468352.582 883.90 20260325 145232 1774468357.582 883.70 20260325 145237 1774468358.582 883.70 20260325 145238 1774468363.592 883.60 20260325 145243 1774468368.582 883.80 20260325 145248 1774468373.583 883.80 20260325 145253 1774468378.582 883.70 20260325 145258 1774468383.583 883.70 20260325 145303 1774468387.583 883.80 20260325 145307 1774468391.582 883.90 20260325 145311 1774468396.086 883.90 20260325 145316 1774468399.681 883.80 20260325 145319 1774468404.632 883.80 20260325 145324 1774468409.133 883.70 20260325 145329 1774468414.133 883.80 20260325 145334 1774468417.583 883.60 20260325 145337 1774468422.583 883.70 20260325 145342 1774468427.083 883.80 20260325 145347 1774468431.583 883.70 20260325 145351 1774468436.583 883.70 20260325 145356 1774468441.583 883.80 20260325 145401 1774468446.140 883.60 20260325 145406 1774468450.633 883.60 20260325 145410 1774468455.153 883.60 20260325 145415 1774468460.153 883.50 20260325 145420 1774468465.150 883.30 20260325 145425 1774468470.150 883.50 20260325 145430 1774468475.150 883.40 20260325 145435 1774468479.670 883.50 20260325 145439 1774468484.670 883.80 20260325 145444 1774468489.130 883.80 20260325 145449 1774468494.130 883.40 20260325 145454 1774468499.130 883.50 20260325 145459 1774468504.130 883.70 20260325 145504 1774468508.080 883.60 20260325 145508 1774468513.080 883.80 20260325 145513 1774468518.081 883.60 20260325 145518 1774468522.581 883.40 20260325 145522 1774468527.581 883.50 20260325 145527 1774468532.084 883.50 20260325 145532 1774468537.081 883.40 20260325 145537 1774468542.081 883.60 20260325 145542 1774468546.581 883.50 20260325 145546 1774468551.141 883.50 20260325 145551 1774468555.640 883.70 20260325 145555 1774468560.638 883.40 20260325 145600 1774468565.638 883.50 20260325 145605 1774468570.634 883.50 20260325 145610 1774468575.631 883.50 20260325 145615 1774468580.631 883.30 20260325 145620 1774468585.631 883.30 20260325 145625 1774468590.158 883.50 20260325 145630 1774468595.148 883.20 20260325 145635 1774468600.148 883.30 20260325 145640 1774468604.671 883.50 20260325 145644 1774468609.671 883.30 20260325 145649 1774468614.131 883.40 20260325 145654 1774468619.132 883.70 20260325 145659 1774468624.132 883.30 20260325 145704 1774468628.082 883.30 20260325 145708 1774468633.082 883.20 20260325 145713 1774468638.082 883.40 20260325 145718 1774468640.152 883.40 20260325 145720 1774468645.149 884.20 20260325 145725 1774468648.582 883.50 20260325 145728 1774468653.582 883.40 20260325 145733 1774468658.582 883.40 20260325 145738 1774468663.582 883.20 20260325 145743 1774468668.082 883.30 20260325 145748 1774468673.082 883.60 20260325 145753 1774468677.082 883.30 20260325 145757 1774468681.582 883.30 20260325 145801 1774468686.582 883.30 20260325 145806 1774468691.139 883.40 20260325 145811 1774468695.642 883.20 20260325 145815 1774468700.636 883.40 20260325 145820 1774468705.642 883.50 20260325 145825 1774468710.633 883.40 20260325 145830 1774468715.153 883.20 20260325 145835 1774468720.149 883.30 20260325 145840 1774468724.676 883.30 20260325 145844 1774468729.673 883.20 20260325 145849 1774468734.673 883.20 20260325 145854 1774468739.133 883.20 20260325 145859 1774468743.583 883.20 20260325 145903 1774468748.083 883.10 20260325 145908 1774468752.583 883.10 20260325 145912 1774468757.583 883.30 20260325 145917 1774468762.583 883.30 20260325 145922 1774468767.583 883.50 20260325 145927 1774468772.583 883.20 20260325 145932 1774468775.147 883.20 20260325 145935 1774468779.670 882.90 20260325 145939 1774468783.580 883.20 20260325 145943 1774468788.580 883.30 20260325 145948 1774468793.091 979.60 20260325 145953 1774468798.084 1086.5 20260325 145958 1774468803.080 1195.4 20260325 150003 1774468807.580 1284.1 20260325 150007 1774468812.580 1362.7 20260325 150012 1774468817.580 1446.6 20260325 150017 1774468822.581 1518.8 20260325 150022 1774468827.581 1618.1 20260325 150027 1774468831.141 1666.3 20260325 150031 1774468835.681 1740.5 20260325 150035 1774468840.641 1811.7 20260325 150040 1774468844.671 1859.0 20260325 150044 1774468849.131 1915.5 20260325 150049 1774468854.131 1897.7 20260325 150054 1774468858.081 1889.0 20260325 150058 1774468862.590 1883.1 20260325 150102 1774468867.081 1879.4 20260325 150107 1774468872.081 1876.8 20260325 150112 1774468877.081 1875.0 20260325 150117 1774468881.581 1873.7 20260325 150121 1774468886.581 1872.5 20260325 150126 1774468891.141 1871.8 20260325 150131 1774468895.165 1871.0 20260325 150135 1774468899.671 1870.4 20260325 150139 1774468904.671 1869.7 20260325 150144 1774468909.131 1868.9 20260325 150149 1774468913.581 1868.7 20260325 150153 1774468917.582 1868.1 20260325 150157 1774468922.582 1867.7 20260325 150202 1774468927.582 1867.0 20260325 150207 1774468932.582 1866.9 20260325 150212 1774468937.582 1866.0 20260325 150217 1774468942.082 1662.3 20260325 150222 1774468947.082 1572.2 20260325 150227 1774468952.082 1586.4 20260325 150232 1774468957.082 1567.0 20260325 150237 1774468961.582 1538.1 20260325 150241 1774468966.582 1512.7 20260325 150246 1774468970.639 1491.0 20260325 150250 1774468975.159 1472.7 20260325 150255 1774468980.149 1454.5 20260325 150300 1774468984.144 1454.8 20260325 150304 1774468989.132 1458.2 20260325 150309 1774468994.132 1460.0 20260325 150314 1774468999.132 1460.6 20260325 150319 1774469003.582 1460.6 20260325 150323 1774469008.083 1460.4 20260325 150328 1774469013.083 1459.9 20260325 150333 1774469017.583 1459.4 20260325 150337 1774469022.583 1458.8 20260325 150342 1774469027.583 1458.2 20260325 150347 1774469032.583 1457.2 20260325 150352 1774469035.696 1456.7 20260325 150355 1774469040.650 1455.9 20260325 150400 1774469045.160 1455.4 20260325 150405 1774469050.163 1454.6 20260325 150410 1774469054.133 1453.7 20260325 150414 1774469059.130 1453.0 20260325 150419 1774469063.583 1452.2 20260325 150423 1774469067.083 1451.7 20260325 150427 1774469071.583 1451.0 20260325 150431 1774469076.584 1450.2 20260325 150436 1774469081.580 1449.6 20260325 150441 1774469085.680 1448.8 20260325 150445 1774469090.157 1459.1 20260325 150450 1774469095.157 1460.1 20260325 150455 1774469100.154 1475.4 20260325 150500 1774469104.130 1480.5 20260325 150504 1774469109.134 1478.5 20260325 150509 1774469114.134 1482.7 20260325 150514 1774469119.134 1486.3 20260325 150519 1774469124.134 1486.3 20260325 150524 1774469128.081 1486.6 20260325 150528 1774469132.581 1485.2 20260325 150532 1774469137.581 1483.8 20260325 150537 1774469142.081 1489.8 20260325 150542 1774469147.081 1517.0 20260325 150547 1774469152.081 1530.9 20260325 150552 1774469156.581 1537.1 20260325 150556 1774469161.138 1584.0 20260325 150601 1774469165.651 1576.0 20260325 150605 1774469170.634 1746.1 20260325 150610 1774469175.161 1801.9 20260325 150615 1774469180.161 1886.2 20260325 150620 1774469185.161 1884.5 20260325 150625 1774469190.161 1872.0 20260325 150630 1774469195.158 1864.7 20260325 150635 1774469199.635 1860.7 20260325 150639 1774469204.132 1858.2 20260325 150644 1774469209.132 1856.3 20260325 150649 1774469213.582 1855.0 20260325 150653 1774469218.582 1854.0 20260325 150658 1774469223.582 1853.5 20260325 150703 1774469228.082 1852.8 20260325 150708 1774469232.582 1852.2 20260325 150712 1774469237.082 1851.7 20260325 150717 1774469241.582 1851.2 20260325 150721 1774469245.159 1850.9 20260325 150725 1774469250.159 1850.5 20260325 150730 1774469255.155 1850.3 20260325 150735 1774469260.162 1850.0 20260325 150740 1774469265.159 1849.6 20260325 150745 1774469270.149 1849.1 20260325 150750 1774469275.149 1848.9 20260325 150755 1774469279.132 1848.6 20260325 150759 1774469283.082 1848.4 20260325 150803 1774469287.582 1848.2 20260325 150807 1774469291.582 1848.0 20260325 150811 1774469296.582 1847.8 20260325 150816 1774469300.636 1847.4 20260325 150820 1774469305.163 1847.0 20260325 150825 1774469310.163 1846.7 20260325 150830 1774469314.673 1846.5 20260325 150834 1774469319.133 1846.4 20260325 150839 1774469323.583 1846.0 20260325 150843 1774469326.583 1845.9 20260325 150846 1774469331.583 1845.7 20260325 150851 1774469336.150 1845.4 20260325 150856 1774469339.133 1845.2 20260325 150859 1774469343.583 1845.0 20260325 150903 1774469348.583 1844.7 20260325 150908 1774469352.083 1844.4 20260325 150912 1774469356.583 1844.2 20260325 150916 1774469361.583 1844.1 20260325 150921 1774469365.160 1843.8 20260325 150925 1774469369.130 1843.6 20260325 150929 1774469373.083 1843.4 20260325 150933 1774469378.083 1843.0 20260325 150938 1774469382.083 1842.9 20260325 150942 1774469386.157 1842.7 20260325 150946 1774469391.103 1842.5 20260325 150951 1774469395.644 1842.2 20260325 150955 1774469399.130 1842.1 20260325 150959 1774469404.130 1841.7 20260325 151004 1774469409.130 1841.7 20260325 151009 1774469414.130 1841.4 20260325 151014 1774469419.131 1841.1 20260325 151019 1774469421.151 1840.9 20260325 151021 1774469426.147 1840.6 20260325 151026 1774469430.634 1840.4 20260325 151030 1774469434.684 1840.2 20260325 151034 1774469439.683 1839.8 20260325 151039 1774469444.131 1839.8 20260325 151044 1774469449.131 1839.5 20260325 151049 1774469454.131 1839.2 20260325 151054 1774469459.131 1839.3 20260325 151059 1774469464.131 1838.8 20260325 151104 1774469469.134 1838.5 20260325 151109 1774469473.581 1838.4 20260325 151113 1774469478.581 1838.1 20260325 151118 1774469483.081 1837.9 20260325 151123 1774469488.081 1837.5 20260325 151128 1774469493.081 1837.4 20260325 151133 1774469497.582 1837.3 20260325 151137 1774469502.093 1837.0 20260325 151142 1774469507.081 1836.7 20260325 151147 1774469512.082 1836.8 20260325 151152 1774469516.164 1836.3 20260325 151156 1774469520.648 1836.2 20260325 151200 1774469521.582 1836.3 20260325 151201 1774469527.082 1835.8 20260325 151207 1774469531.095 1835.9 20260325 151211 1774469535.655 1835.5 20260325 151215 1774469538.582 1835.5 20260325 151218 1774469543.582 1835.2 20260325 151223 1774469547.582 1835.0 20260325 151227 1774469552.082 1834.9 20260325 151232 1774469556.582 1834.6 20260325 151236 1774469559.145 1834.5 20260325 151239 1774469564.144 1834.2 20260325 151244 1774469569.132 1834.2 20260325 151249 1774469574.132 1833.9 20260325 151254 1774469579.132 1833.5 20260325 151259 1774469584.133 1833.4 20260325 151304 1774469586.583 1833.2 20260325 151306 1774469591.583 1833.2 20260325 151311 1774469595.649 1833.0 20260325 151315 1774469600.150 1832.6 20260325 151320 1774469604.132 1832.7 20260325 151324 1774469606.583 1832.3 20260325 151326 1774469611.096 1832.3 20260325 151331 1774469615.639 1832.2 20260325 151335 1774469619.673 1832.0 20260325 151339 1774469624.673 1831.8 20260325 151344 1774469629.136 1831.7 20260325 151349 1774469633.583 1831.4 20260325 151353 1774469638.095 1831.1 20260325 151358 1774469643.083 1831.2 20260325 151403 1774469647.583 1830.7 20260325 151407 1774469652.583 1830.5 20260325 151412 1774469657.590 1830.3 20260325 151417 1774469662.583 1830.2 20260325 151422 1774469667.583 1830.0 20260325 151427 1774469672.083 1829.9 20260325 151432 1774469677.083 1829.7 20260325 151437 1774469681.097 1829.5 20260325 151441 1774469684.670 1829.3 20260325 151444 1774469689.130 1829.1 20260325 151449 1774469693.580 1828.9 20260325 151453 1774469698.580 1828.7 20260325 151458 1774469703.080 1828.6 20260325 151503 1774469707.080 1828.4 20260325 151507 1774469712.080 1828.2 20260325 151512 1774469716.134 1828.1 20260325 151516 1774469720.644 1828.0 20260325 151520 1774469725.637 1827.9 20260325 151525 1774469730.161 1827.7 20260325 151530 1774469734.137 1827.7 20260325 151534 1774469738.081 1827.4 20260325 151538 1774469743.081 1827.1 20260325 151543 1774469746.581 1826.9 20260325 151546 1774469751.154 1826.8 20260325 151551 1774469756.134 1826.6 20260325 151556 1774469760.151 1826.8 20260325 151600 1774469764.671 1826.4 20260325 151604 1774469769.141 1826.1 20260325 151609 1774469773.581 1826.1 20260325 151613 1774469778.581 1826.0 20260325 151618 1774469783.081 1825.6 20260325 151623 1774469787.081 1825.6 20260325 151627 1774469790.148 1825.5 20260325 151630 1774469794.678 1825.9 20260325 151634 1774469799.675 1825.2 20260325 151639 1774469804.145 1825.0 20260325 151644 1774469808.582 1824.8 20260325 151648 1774469813.082 1824.7 20260325 151653 1774469817.087 1824.7 20260325 151657 1774469822.082 1824.4 20260325 151702 1774469827.082 1824.2 20260325 151707 1774469830.648 1824.0 20260325 151710 1774469834.679 1824.0 20260325 151714 1774469839.679 1823.7 20260325 151719 1774469844.635 1823.5 20260325 151724 1774469849.132 1823.5 20260325 151729 1774469854.132 1823.1 20260325 151734 1774469858.590 1823.0 20260325 151738 1774469863.582 1823.0 20260325 151743 1774469868.082 1822.6 20260325 151748 1774469872.582 1822.7 20260325 151752 1774469877.582 1822.7 20260325 151757 1774469882.583 1822.2 20260325 151802 1774469886.082 1822.0 20260325 151806 1774469889.679 1822.2 20260325 151809 1774469893.595 1821.9 20260325 151813 1774469898.083 1821.6 20260325 151818 1774469902.583 1821.5 20260325 151822 1774469907.583 1821.4 20260325 151827 1774469912.083 1821.3 20260325 151832 1774469916.583 1821.0 20260325 151836 1774469919.683 1820.9 20260325 151839 1774469923.583 1821.0 20260325 151843 1774469928.083 1820.6 20260325 151848 1774469933.083 1820.7 20260325 151853 1774469937.083 1820.3 20260325 151857 1774469941.596 1820.0 20260325 151901 1774469946.583 1820.0 20260325 151906 1774469951.583 1819.9 20260325 151911 1774469956.146 1819.7 20260325 151916 1774469961.143 1819.7 20260325 151921 1774469965.637 1819.5 20260325 151925 1774469970.633 1819.2 20260325 151930 1774469974.680 1819.2 20260325 151934 1774469979.680 1818.8 20260325 151939 1774469984.680 1818.8 20260325 151944 1774469989.130 1818.7 20260325 151949 1774469993.581 1818.5 20260325 151953 1774469998.080 1818.4 20260325 151958 1774470003.080 1818.1 20260325 152003 1774470007.580 1818.1 20260325 152007 1774470012.580 1817.9 20260325 152012 1774470017.081 1817.8 20260325 152017 1774470020.151 1817.6 20260325 152020 1774470024.634 1817.6 20260325 152024 1774470028.592 1817.3 20260325 152028 1774470033.081 1817.4 20260325 152033 1774470038.081 1817.2 20260325 152038 1774470043.081 1816.8 20260325 152043 1774470047.081 1816.8 20260325 152047 1774470051.581 1816.5 20260325 152051 1774470055.634 1816.6 20260325 152055 1774470060.158 1816.2 20260325 152100 1774470064.131 1816.3 20260325 152104 1774470069.131 1816.3 20260325 152109 1774470074.131 1816.1 20260325 152114 1774470078.581 1815.8 20260325 152118 1774470083.581 1815.8 20260325 152123 1774470088.081 1815.5 20260325 152128 1774470092.581 1815.5 20260325 152132 1774470097.081 1815.2 20260325 152137 1774470102.081 1815.3 20260325 152142 1774470107.082 1815.1 20260325 152147 1774470112.082 1814.8 20260325 152152 1774470115.175 1814.7 20260325 152155 1774470119.635 1814.6 20260325 152159 1774470123.582 1814.5 20260325 152203 1774470127.582 1814.4 20260325 152207 1774470132.582 1814.2 20260325 152212 1774470137.582 1814.1 20260325 152217 1774470142.082 1813.9 20260325 152222 1774470146.582 1813.7 20260325 152226 1774470150.635 1813.5 20260325 152230 1774470154.132 1813.6 20260325 152234 1774470158.582 1813.5 20260325 152238 1774470162.082 1813.3 20260325 152242 1774470167.082 1813.1 20260325 152247 1774470171.582 1813.1 20260325 152251 1774470176.129 1813.0 20260325 152256 1774470179.672 1812.9 20260325 152259 1774470183.082 1812.6 20260325 152303 1774470188.083 1813.2 20260325 152308 1774470192.582 1812.5 20260325 152312 1774470197.083 1812.5 20260325 152317 1774470202.083 1812.2 20260325 152322 1774470206.583 1812.1 20260325 152326 1774470211.583 1811.8 20260325 152331 1774470215.176 1811.9 20260325 152335 1774470219.636 1811.8 20260325 152339 1774470224.636 1811.6 20260325 152344 1774470229.636 1811.4 20260325 152349 1774470234.133 1811.1 20260325 152354 1774470238.083 1811.2 20260325 152358 1774470241.589 1811.2 20260325 152401 1774470246.583 1810.9 20260325 152406 1774470251.090 1811.0 20260325 152411 1774470255.633 1810.6 20260325 152415 1774470260.633 1810.7 20260325 152420 1774470265.637 1810.3 20260325 152425 1774470270.160 1810.2 20260325 152430 1774470274.133 1810.2 20260325 152434 1774470278.080 1810.0 20260325 152438 1774470283.080 1810.0 20260325 152443 1774470287.083 1809.9 20260325 152447 1774470292.084 1809.5 20260325 152452 1774470297.080 1809.6 20260325 152457 1774470302.080 1809.6 20260325 152502 1774470306.581 1809.2 20260325 152506 1774470310.647 1809.4 20260325 152510 1774470315.157 1809.1 20260325 152515 1774470320.154 1808.9 20260325 152520 1774470324.684 1808.9 20260325 152524 1774470329.684 1808.5 20260325 152529 1774470334.131 1808.7 20260325 152534 1774470338.581 1808.2 20260325 152538 1774470342.581 1808.3 20260325 152542 1774470347.081 1808.1 20260325 152547 1774470351.581 1807.9 20260325 152551 1774470359.675 1807.8 20260325 152559 1774470363.081 1807.7 20260325 152603 1774470366.158 1807.6 20260325 152606 1774470371.148 1807.5 20260325 152611 1774470376.148 1807.4 20260325 152616 1774470380.685 1807.3 20260325 152620 1774470385.685 1807.0 20260325 152625 1774470390.158 1806.8 20260325 152630 1774470394.683 1806.9 20260325 152634 1774470399.675 1806.7 20260325 152639 1774470404.672 1806.6 20260325 152644 1774470408.582 1806.6 20260325 152648 1774470413.082 1806.5 20260325 152653 1774470417.582 1806.3 20260325 152657 1774470422.582 1806.3 20260325 152702 1774470427.582 1806.4 20260325 152707 1774470429.132 1806.0 20260325 152709 1774470434.132 1805.9 20260325 152714 1774470438.582 1805.7 20260325 152718 1774470442.582 1805.7 20260325 152722 1774470447.082 1805.5 20260325 152727 1774470451.582 1805.9 20260325 152731 1774470456.582 1805.2 20260325 152736 1774470461.582 1805.5 20260325 152741 1774470466.582 1805.0 20260325 152746 1774470470.683 1804.7 20260325 152750 1774470475.682 1804.8 20260325 152755 1774470480.639 1804.8 20260325 152800 1774470485.639 1804.6 20260325 152805 1774470489.133 1804.6 20260325 152809 1774470494.133 1804.4 20260325 152814 1774470497.583 1804.3 20260325 152817 1774470502.583 1804.3 20260325 152822 1774470505.646 1804.2 20260325 152825 1774470509.144 1804.1 20260325 152829 1774470513.583 1804.0 20260325 152833 1774470518.583 1803.8 20260325 152838 1774470522.083 1803.7 20260325 152842 1774470527.083 1803.6 20260325 152847 1774470532.083 1803.5 20260325 152852 1774470536.596 1803.4 20260325 152856 1774470540.686 1803.2 20260325 152900 1774470545.643 1803.4 20260325 152905 1774470550.643 1803.1 20260325 152910 1774470553.583 1802.9 20260325 152913 1774470558.584 1802.8 20260325 152918 1774470563.083 1802.7 20260325 152923 1774470566.583 1802.5 20260325 152926 1774470571.150 1802.9 20260325 152931 1774470576.140 1802.2 20260325 152936 1774470580.634 1802.2 20260325 152940 1774470584.684 1802.1 20260325 152944 1774470589.683 1802.2 20260325 152949 1774470594.670 1802.0 20260325 152954 1774470599.677 1801.9 20260325 152959 1774470603.581 1801.9 20260325 153003 1774470607.081 1801.8 20260325 153007 1774470611.581 1801.8 20260325 153011 1774470615.651 1801.5 20260325 153015 1774470619.634 1801.5 20260325 153019 1774470623.581 1801.3 20260325 153023 1774470628.081 1801.2 20260325 153028 1774470633.081 1801.1 20260325 153033 1774470637.581 1800.9 20260325 153037 1774470642.581 1800.8 20260325 153042 1774470647.581 1800.7 20260325 153047 1774470652.081 1800.6 20260325 153052 1774470656.581 1800.6 20260325 153056 1774470660.634 1800.6 20260325 153100 1774470663.581 1800.5 20260325 153103 1774470668.581 1800.2 20260325 153108 1774470673.081 1800.2 20260325 153113 1774470678.081 1800.2 20260325 153118 1774470683.081 1799.9 20260325 153123 1774470688.081 1799.8 20260325 153128 1774470693.081 1799.7 20260325 153133 1774470698.082 1799.6 20260325 153138 1774470702.582 1799.4 20260325 153142 1774470707.582 1799.5 20260325 153147 1774470712.582 1799.3 20260325 153152 1774470717.582 1799.4 20260325 153157 1774470722.082 1799.2 20260325 153202 1774470727.082 1799.0 20260325 153207 1774470732.082 1798.6 20260325 153212 1774470736.582 1798.8 20260325 153216 1774470741.582 1798.6 20260325 153221 1774470745.635 1798.7 20260325 153225 1774470750.162 1798.6 20260325 153230 1774470754.132 1798.5 20260325 153234 1774470758.582 1798.3 20260325 153238 1774470763.082 1798.3 20260325 153243 1774470768.082 1798.2 20260325 153248 1774470772.087 1798.0 20260325 153252 1774470774.676 1797.9 20260325 153254 1774470779.132 1797.7 20260325 153259 1774470784.132 1797.8 20260325 153304 1774470789.133 1797.6 20260325 153309 1774470793.583 1797.5 20260325 153313 1774470798.583 1797.5 20260325 153318 1774470802.583 1797.2 20260325 153322 1774470807.583 1797.2 20260325 153327 1774470812.583 1797.1 20260325 153332 1774470817.083 1796.8 20260325 153337 1774470821.583 1796.8 20260325 153341 1774470825.683 1796.6 20260325 153345 1774470828.583 1796.6 20260325 153348 1774470833.583 1796.7 20260325 153353 1774470838.583 1796.4 20260325 153358 1774470842.583 1796.4 20260325 153402 1774470847.583 1796.3 20260325 153407 1774470852.084 1796.1 20260325 153412 1774470857.083 1796.1 20260325 153417 1774470862.083 1796.0 20260325 153422 1774470867.087 1795.7 20260325 153427 1774470871.580 1795.7 20260325 153431 1774470876.580 1795.7 20260325 153436 1774470880.157 1795.5 20260325 153440 1774470885.157 1795.4 20260325 153445 1774470889.130 1795.4 20260325 153449 1774470890.684 1795.2 20260325 153450 1774470895.680 1795.2 20260325 153455 1774470899.670 1795.0 20260325 153459 1774470904.674 1794.9 20260325 153504 1774470909.131 1794.8 20260325 153509 1774470913.081 1794.7 20260325 153513 1774470918.081 1794.8 20260325 153518 1774470923.081 1794.6 20260325 153523 1774470927.081 1794.5 20260325 153527 1774470930.634 1794.4 20260325 153530 1774470935.638 1794.3 20260325 153535 1774470940.634 1794.3 20260325 153540 1774470945.158 1794.0 20260325 153545 1774470949.681 1794.2 20260325 153549 1774470954.634 1793.8 20260325 153554 1774470959.131 1793.9 20260325 153559 1774470964.131 1793.5 20260325 153604 1774470968.593 1793.7 20260325 153608 1774470973.581 1793.7 20260325 153613 1774470978.581 1793.4 20260325 153618 1774470983.582 1793.3 20260325 153623 1774470988.094 1793.3 20260325 153628 1774470991.128 1793.2 20260325 153631 1774470995.168 1793.2 20260325 153635 1774470999.682 1793.0 20260325 153639 1774471004.132 1793.5 20260325 153644 1774471009.132 1792.8 20260325 153649 1774471014.132 1792.7 20260325 153654 1774471017.082 1792.8 20260325 153657 1774471022.082 1792.5 20260325 153702 1774471027.082 1792.5 20260325 153707 1774471032.082 1792.2 20260325 153712 1774471034.672 1792.1 20260325 153714 1774471039.675 1792.2 20260325 153719 1774471043.582 1792.1 20260325 153723 1774471048.082 1792.0 20260325 153728 1774471052.582 1791.8 20260325 153732 1774471057.095 1791.8 20260325 153737 1774471062.082 1791.8 20260325 153742 1774471067.082 1791.4 20260325 153747 1774471071.139 1791.5 20260325 153751 1774471075.156 1791.4 20260325 153755 1774471078.582 1791.3 20260325 153758 1774471083.583 1791.1 20260325 153803 1774471088.083 1791.4 20260325 153808 1774471092.583 1791.1 20260325 153812 1774471097.583 1791.1 20260325 153817 1774471100.159 1790.9 20260325 153820 1774471105.163 1791.0 20260325 153825 1774471110.163 1790.8 20260325 153830 1774471115.159 1790.8 20260325 153835 1774471118.083 1790.7 20260325 153838 1774471123.583 1790.6 20260325 153843 1774471128.083 1790.5 20260325 153848 1774471132.083 1790.3 20260325 153852 1774471136.589 1790.1 20260325 153856 1774471141.094 1790.0 20260325 153901 1774471145.163 1790.1 20260325 153905 1774471150.160 1789.9 20260325 153910 1774471153.083 1790.0 20260325 153913 1774471157.083 1789.8 20260325 153917 1774471162.083 1789.7 20260325 153922 1774471166.580 1789.6 20260325 153926 1774471171.580 1789.5 20260325 153931 1774471176.137 1789.5 20260325 153936 1774471180.160 1789.4 20260325 153940 1774471185.160 1789.2 20260325 153945 1774471190.160 1789.2 20260325 153950 1774471194.670 1788.8 20260325 153954 1774471199.637 1789.0 20260325 153959 1774471204.634 1788.9 20260325 154004 1774471209.131 1788.5 20260325 154009 1774471214.131 1788.7 20260325 154014 1774471219.131 1788.4 20260325 154019 1774471222.581 1788.5 20260325 154022 1774471226.137 1788.4 20260325 154026 1774471231.138 1788.3 20260325 154031 1774471234.141 1788.3 20260325 154034 1774471238.581 1788.1 20260325 154038 1774471242.581 1788.1 20260325 154042 1774471247.581 1787.9 20260325 154047 1774471252.581 1788.1 20260325 154052 1774471257.081 1787.7 20260325 154057 1774471261.128 1787.7 20260325 154101 1774471265.161 1787.6 20260325 154105 1774471269.675 1787.4 20260325 154109 1774471274.131 1787.5 20260325 154114 1774471279.131 1787.6 20260325 154119 1774471283.581 1787.3 20260325 154123 1774471288.582 1787.2 20260325 154128 1774471293.582 1787.0 20260325 154133 1774471298.582 1786.9 20260325 154138 1774471303.082 1786.9 20260325 154143 1774471308.082 1786.7 20260325 154148 1774471311.582 1786.7 20260325 154151 1774471316.163 1786.7 20260325 154156 1774471320.652 1786.8 20260325 154200 1774471324.132 1786.4 20260325 154204 1774471329.132 1786.4 20260325 154209 1774471334.132 1786.4 20260325 154214 1774471339.132 1786.2 20260325 154219 1774471343.082 1786.3 20260325 154223 1774471347.582 1786.1 20260325 154227 1774471351.135 1786.0 20260325 154231 1774471355.149 1786.0 20260325 154235 1774471360.159 1785.9 20260325 154240 1774471365.159 1785.8 20260325 154245 1774471369.676 1785.5 20260325 154249 1774471374.672 1785.5 20260325 154254 1774471379.672 1785.4 20260325 154259 1774471384.636 1785.6 20260325 154304 1774471389.636 1785.4 20260325 154309 1774471393.083 1785.3 20260325 154313 1774471397.583 1785.2 20260325 154317 1774471402.583 1784.7 20260325 154322 1774471407.585 1785.0 20260325 154327 1774471412.583 1785.0 20260325 154332 1774471417.083 1784.8 20260325 154337 1774471421.583 1784.4 20260325 154341 1774471426.150 1784.5 20260325 154346 1774471431.093 1784.5 20260325 154351 1774471435.163 1784.3 20260325 154355 1774471440.163 1784.3 20260325 154400 1774471445.160 1784.2 20260325 154405 1774471449.140 1784.0 20260325 154409 1774471454.130 1784.0 20260325 154414 1774471459.130 1784.1 20260325 154419 1774471464.130 1783.9 20260325 154424 1774471468.580 1783.9 20260325 154428 1774471473.580 1783.7 20260325 154433 1774471478.083 1783.7 20260325 154438 1774471483.084 1783.6 20260325 154443 1774471488.080 1783.4 20260325 154448 1774471492.580 1783.4 20260325 154452 1774471497.580 1783.3 20260325 154457 1774471502.581 1783.1 20260325 154502 1774471507.581 1783.0 20260325 154507 1774471512.081 1782.9 20260325 154512 1774471516.581 1782.9 20260325 154516 1774471521.581 1782.9 20260325 154521 1774471526.164 1782.9 20260325 154526 1774471529.634 1782.6 20260325 154529 1774471534.131 1782.6 20260325 154534 1774471538.081 1782.5 20260325 154538 1774471543.081 1782.3 20260325 154543 1774471547.581 1782.6 20260325 154547 1774471551.138 1782.2 20260325 154551 1774471555.648 1782.3 20260325 154555 1774471560.651 1782.3 20260325 154600 1774471565.648 1781.9 20260325 154605 1774471570.641 1781.9 20260325 154610 1774471575.165 1781.7 20260325 154615 1774471579.671 1781.9 20260325 154619 1774471584.671 1781.6 20260325 154624 1774471588.581 1781.7 20260325 154628 1774471593.582 1781.4 20260325 154633 1774471598.582 1781.6 20260325 154638 1774471603.582 1781.3 20260325 154643 1774471608.582 1781.2 20260325 154648 1774471611.149 1781.1 20260325 154651 1774471616.152 1781.2 20260325 154656 1774471620.149 1781.0 20260325 154700 1774471624.132 1781.1 20260325 154704 1774471629.132 1781.1 20260325 154709 1774471634.132 1780.7 20260325 154714 1774471638.582 1781.0 20260325 154718 1774471643.582 1780.7 20260325 154723 1774471648.582 1780.4 20260325 154728 1774471652.595 1780.5 20260325 154732 1774471657.582 1780.4 20260325 154737 1774471662.582 1780.4 20260325 154742 1774471667.082 1780.2 20260325 154747 1774471672.082 1780.0 20260325 154752 1774471676.582 1780.1 20260325 154756 1774471681.582 1780.0 20260325 154801 1774471686.583 1779.8 20260325 154806 1774471689.633 1779.9 20260325 154809 1774471694.133 1779.8 20260325 154814 1774471698.583 1779.7 20260325 154818 1774471703.083 1779.6 20260325 154823 1774471706.583 1779.5 20260325 154826 1774471711.583 1779.5 20260325 154831 1774471715.643 1779.4 20260325 154835 1774471720.156 1779.3 20260325 154840 1774471725.160 1779.3 20260325 154845 1774471730.160 1779.1 20260325 154850 1774471734.673 1779.2 20260325 154854 1774471739.133 1778.9 20260325 154859 1774471744.130 1778.8 20260325 154904 1774471749.130 1778.8 20260325 154909 1774471753.583 1778.6 20260325 154913 1774471758.583 1778.6 20260325 154918 1774471763.580 1778.3 20260325 154923 1774471768.580 1778.4 20260325 154928 1774471773.580 1778.2 20260325 154933 1774471778.580 1778.1 20260325 154938 1774471783.080 1778.0 20260325 154943 1774471786.137 1778.1 20260325 154946 1774471790.637 1778.1 20260325 154950 1774471794.670 1777.9 20260325 154954 1774471799.670 1777.8 20260325 154959 1774471804.130 1777.7 20260325 155004 1774471809.131 1777.6 20260325 155009 1774471814.131 1777.6 20260325 155014 1774471818.581 1777.4 20260325 155018 1774471823.081 1777.5 20260325 155023 1774471827.581 1777.2 20260325 155027 1774471831.144 1777.2 20260325 155031 1774471835.641 1777.1 20260325 155035 1774471840.154 1777.0 20260325 155040 1774471844.681 1777.1 20260325 155044 1774471849.684 1777.0 20260325 155049 1774471854.131 1776.9 20260325 155054 1774471857.581 1776.7 20260325 155057 1774471862.581 1776.6 20260325 155102 1774471867.581 1776.7 20260325 155107 1774471872.081 1776.5 20260325 155112 1774471876.138 1776.4 20260325 155116 1774471880.638 1776.4 20260325 155120 1774471885.638 1776.3 20260325 155125 1774471890.638 1776.3 20260325 155130 1774471895.151 1776.1 20260325 155135 1774471900.155 1776.1 20260325 155140 1774471904.632 1776.1 20260325 155144 1774471909.132 1775.7 20260325 155149 1774471913.582 1775.7 20260325 155153 1774471918.582 1775.7 20260325 155158 1774471923.582 1775.7 20260325 155203 1774471928.082 1775.6 20260325 155208 1774471933.083 1775.4 20260325 155213 1774471938.082 1775.4 20260325 155218 1774471943.082 1775.3 20260325 155223 1774471947.582 1775.2 20260325 155227 1774471951.582 1775.3 20260325 155231 1774471956.582 1774.9 20260325 155236 1774471960.159 1775.1 20260325 155240 1774471964.636 1775.0 20260325 155244 1774471969.133 1774.8 20260325 155249 1774471973.583 1775.1 20260325 155253 1774471978.083 1774.7 20260325 155258 1774471981.152 1774.6 20260325 155301 1774471985.649 1774.7 20260325 155305 1774471990.163 1774.5 20260325 155310 1774471995.159 1774.6 20260325 155315 1774471999.673 1774.5 20260325 155319 1774472003.583 1774.2 20260325 155323 1774472008.083 1774.3 20260325 155328 1774472013.083 1774.2 20260325 155333 1774472017.583 1774.2 20260325 155337 1774472022.583 1774.0 20260325 155342 1774472026.583 1773.9 20260325 155346 1774472031.150 1773.9 20260325 155351 1774472035.646 1774.1 20260325 155355 1774472040.650 1773.8 20260325 155400 1774472044.636 1773.9 20260325 155404 1774472049.130 1773.6 20260325 155409 1774472052.583 1773.6 20260325 155412 1774472057.583 1773.6 20260325 155417 1774472062.584 1773.6 20260325 155422 1774472067.580 1773.3 20260325 155427 1774472070.147 1773.3 20260325 155430 1774472074.634 1773.2 20260325 155434 1774472079.130 1773.0 20260325 155439 1774472084.130 1773.0 20260325 155444 1774472089.130 1772.9 20260325 155449 1774472093.582 1773.0 20260325 155453 1774472098.580 1773.0 20260325 155458 1774472103.581 1772.8 20260325 155503 1774472108.581 1772.6 20260325 155508 1774472113.093 1772.5 20260325 155513 1774472118.081 1772.4 20260325 155518 1774472123.081 1772.7 20260325 155523 1774472124.634 1772.3 20260325 155524 1774472129.131 1772.2 20260325 155529 1774472133.581 1772.3 20260325 155533 1774472138.081 1772.2 20260325 155538 1774472143.081 1772.2 20260325 155543 1774472147.085 1772.0 20260325 155547 1774472152.081 1771.9 20260325 155552 1774472156.091 1771.8 20260325 155556 1774472159.131 1771.8 20260325 155559 1774472163.081 1771.7 20260325 155603 1774472168.081 1771.7 20260325 155608 1774472172.581 1771.7 20260325 155612 1774472177.091 1771.6 20260325 155617 1774472181.132 1771.4 20260325 155621 1774472185.635 1771.4 20260325 155625 1774472190.161 1771.3 20260325 155630 1774472194.675 1771.3 20260325 155634 1774472199.143 1771.3 20260325 155639 1774472203.082 1771.2 20260325 155643 1774472208.082 1771.1 20260325 155648 1774472212.082 1771.0 20260325 155652 1774472215.638 1771.0 20260325 155655 1774472218.082 1770.8 20260325 155658 1774472222.582 1770.9 20260325 155702 1774472227.582 1770.7 20260325 155707 1774472232.582 1770.7 20260325 155712 1774472237.095 1770.7 20260325 155717 1774472241.085 1770.6 20260325 155721 1774472245.162 1770.5 20260325 155725 1774472250.149 1770.5 20260325 155730 1774472253.082 1770.3 20260325 155733 1774472257.582 1770.3 20260325 155737 1774472262.582 1770.3 20260325 155742 1774472266.136 1770.2 20260325 155746 1774472270.639 1770.0 20260325 155750 1774472274.672 1770.0 20260325 155754 1774472279.132 1770.1 20260325 155759 1774472282.582 1769.9 20260325 155802 1774472287.082 1770.0 20260325 155807 1774472292.082 1770.3 20260325 155812 1774472297.083 1769.8 20260325 155817 1774472301.095 1769.6 20260325 155821 1774472305.643 1769.6 20260325 155825 1774472310.156 1769.5 20260325 155830 1774472315.163 1769.5 20260325 155835 1774472319.673 1769.4 20260325 155839 1774472324.673 1769.4 20260325 155844 1774472328.083 1769.2 20260325 155848 1774472332.583 1769.0 20260325 155852 1774472337.083 1769.2 20260325 155857 1774472341.588 1769.1 20260325 155901 1774472345.683 1768.9 20260325 155905 1774472350.643 1768.9 20260325 155910 1774472354.670 1768.7 20260325 155914 1774472359.130 1768.8 20260325 155919 1774472363.583 1768.6 20260325 155923 1774472368.083 1768.7 20260325 155928 1774472372.083 1768.5 20260325 155932 1774472376.580 1768.5 20260325 155936 1774472381.160 1768.4 20260325 155941 1774472386.094 1768.3 20260325 155946 1774472390.160 1768.5 20260325 155950 1774472395.150 1768.2 20260325 155955 1774472399.130 1768.6 20260325 155959 1774472403.581 1768.1 20260325 160003 1774472408.080 1768.1 20260325 160008 1774472413.081 1767.8 20260325 160013 1774472416.167 1768.0 20260325 160016 1774472421.157 1767.8 20260325 160021 1774472424.671 1767.8 20260325 160024 1774472429.137 1767.8 20260325 160029 1774472434.143 1767.7 20260325 160034 1774472437.581 1767.6 20260325 160037 1774472442.581 1767.6 20260325 160042 1774472447.081 1767.5 20260325 160047 1774472450.161 1767.5 20260325 160050 1774472455.148 1767.2 20260325 160055 1774472459.634 1767.5 20260325 160059 1774472464.131 1767.2 20260325 160104 1774472469.131 1767.2 20260325 160109 1774472473.581 1767.1 20260325 160113 1774472478.581 1767.0 20260325 160118 1774472483.581 1767.2 20260325 160123 1774472488.081 1766.7 20260325 160128 1774472493.084 1766.8 20260325 160133 1774472497.581 1766.7 20260325 160137 1774472502.581 1766.8 20260325 160142 1774472507.082 1766.5 20260325 160147 1774472511.582 1766.7 20260325 160151 1774472515.162 1766.6 20260325 160155 1774472520.162 1766.3 20260325 160200 1774472524.672 1766.5 20260325 160204 1774472529.675 1766.5 20260325 160209 1774472534.678 1766.1 20260325 160214 1774472539.635 1766.4 20260325 160219 1774472544.132 1765.9 20260325 160224 1774472548.582 1766.0 20260325 160228 1774472552.082 1765.9 20260325 160232 1774472556.582 1765.9 20260325 160236 1774472560.153 1765.8 20260325 160240 1774472565.152 1765.6 20260325 160245 1774472569.132 1765.5 20260325 160249 1774472573.582 1765.8 20260325 160253 1774472578.082 1765.4 20260325 160258 1774472583.082 1765.6 20260325 160303 1774472586.582 1765.5 20260325 160306 1774472588.582 1765.3 20260325 160308 1774472593.583 1765.4 20260325 160313 1774472597.583 1765.2 20260325 160317 1774472602.583 1765.3 20260325 160322 1774472606.583 1765.2 20260325 160326 1774472611.129 1765.2 20260325 160331 1774472615.689 1764.9 20260325 160335 1774472620.683 1765.1 20260325 160340 1774472625.633 1764.9 20260325 160345 1774472629.133 1764.8 20260325 160349 1774472634.133 1764.8 20260325 160354 1774472639.133 1764.9 20260325 160359 1774472644.133 1764.7 20260325 160404 1774472648.583 1764.6 20260325 160408 1774472653.083 1764.7 20260325 160413 1774472658.083 1764.6 20260325 160418 1774472663.083 1764.2 20260325 160423 1774472668.091 1764.2 20260325 160428 1774472673.083 1764.1 20260325 160433 1774472678.080 1764.3 20260325 160438 1774472682.580 1764.1 20260325 160442 1774472686.580 1764.0 20260325 160446 1774472691.150 1764.0 20260325 160451 1774472694.670 1763.9 20260325 160454 1774472698.580 1763.9 20260325 160458 1774472703.580 1763.9 20260325 160503 1774472706.580 1763.9 20260325 160506 1774472710.147 1763.8 20260325 160510 1774472713.580 1763.7 20260325 160513 1774472718.581 1763.7 20260325 160518 1774472723.581 1763.7 20260325 160523 1774472728.081 1763.5 20260325 160528 1774472732.581 1763.6 20260325 160532 1774472737.581 1763.2 20260325 160537 1774472741.136 1763.3 20260325 160541 1774472745.148 1763.4 20260325 160545 1774472748.581 1763.3 20260325 160548 1774472753.081 1763.3 20260325 160553 1774472756.581 1763.2 20260325 160556 1774472761.581 1763.2 20260325 160601 1774472766.581 1763.1 20260325 160606 1774472771.581 1763.0 20260325 160611 1774472776.144 1763.2 20260325 160616 1774472780.158 1763.0 20260325 160620 1774472785.161 1763.0 20260325 160625 1774472790.161 1762.8 20260325 160630 1774472794.675 1762.7 20260325 160634 1774472799.131 1762.7 20260325 160639 1774472803.581 1762.6 20260325 160643 1774472808.582 1762.5 20260325 160648 1774472813.094 1762.5 20260325 160653 1774472818.082 1762.4 20260325 160658 1774472823.082 1762.4 20260325 160703 1774472827.582 1762.5 20260325 160707 1774472831.582 1762.4 20260325 160711 1774472836.158 1762.4 20260325 160716 1774472840.642 1762.1 20260325 160720 1774472845.162 1762.1 20260325 160725 1774472848.582 1762.0 20260325 160728 1774472852.582 1762.2 20260325 160732 1774472857.582 1762.0 20260325 160737 1774472862.082 1762.0 20260325 160742 1774472866.139 1761.8 20260325 160746 1774472870.656 1761.8 20260325 160750 1774472875.152 1761.6 20260325 160755 1774472879.686 1761.5 20260325 160759 1774472884.133 1761.5 20260325 160804 1774472887.594 1761.5 20260325 160807 1774472891.582 1761.5 20260325 160811 1774472896.582 1761.5 20260325 160816 1774472900.636 1761.4 20260325 160820 1774472904.673 1761.4 20260325 160824 1774472909.133 1761.9 20260325 160829 1774472913.083 1761.3 20260325 160833 1774472917.583 1761.2 20260325 160837 1774472922.583 1761.1 20260325 160842 1774472927.583 1761.0 20260325 160847 1774472931.156 1761.1 20260325 160851 1774472936.083 1761.0 20260325 160856 1774472940.656 1760.8 20260325 160900 1774472945.633 1760.9 20260325 160905 1774472950.163 1793.7 20260325 160910 1774472954.133 1865.3 20260325 160914 1774472958.583 1928.1 20260325 160918 1774472963.583 1913.3 20260325 160923 1774472968.583 1905.6 20260325 160928 1774472973.583 1901.4 20260325 160933 1774472978.083 1898.9 20260325 160938 1774472983.080 1897.1 20260325 160943 1774472987.593 1895.8 20260325 160947 1774472992.580 1895.0 20260325 160952 1774472995.634 1894.3 20260325 160955 1774472999.634 1893.8 20260325 160959 1774473004.130 1893.4 20260325 161004 1774473008.581 1893.0 20260325 161008 1774473013.081 1893.1 20260325 161013 1774473016.581 1892.2 20260325 161016 1774473020.634 1892.0 20260325 161020 1774473025.161 1891.7 20260325 161025 1774473030.161 1891.4 20260325 161030 1774473035.154 1891.3 20260325 161035 1774473039.681 1890.9 20260325 161039 1774473044.131 1890.6 20260325 161044 1774473049.131 1890.4 20260325 161049 1774473054.131 1890.2 20260325 161054 1774473059.131 1889.9 20260325 161059 1774473064.131 1889.8 20260325 161104 1774473068.581 1889.3 20260325 161108 1774473073.581 1889.8 20260325 161113 1774473078.581 1612.6 20260325 161118 1774473083.581 1635.9 20260325 161123 1774473088.581 1589.4 20260325 161128 1774473093.581 1541.5 20260325 161133 1774473098.581 1553.9 20260325 161138 1774473103.081 1559.0 20260325 161143 1774473108.081 1561.7 20260325 161148 1774473113.081 1532.3 20260325 161153 1774473118.082 1491.1 20260325 161158 1774473123.082 1458.7 20260325 161203 1774473128.082 1427.6 20260325 161208 1774473132.082 1407.0 20260325 161212 1774473137.082 1379.9 20260325 161217 1774473142.082 1357.2 20260325 161222 1774473146.582 1332.4 20260325 161226 1774473151.149 1311.2 20260325 161231 1774473155.149 1292.7 20260325 161235 1774473159.672 1272.3 20260325 161239 1774473163.582 1254.5 20260325 161243 1774473168.582 1232.6 20260325 161248 1774473173.582 1211.4 20260325 161253 1774473178.582 1188.5 20260325 161258 1774473183.082 1171.7 20260325 161303 1774473187.583 1154.2 20260325 161307 1774473192.584 1134.6 20260325 161312 1774473197.583 1115.5 20260325 161317 1774473202.583 1096.9 20260325 161322 1774473207.583 1080.5 20260325 161327 1774473212.583 1062.4 20260325 161332 1774473217.083 1048.3 20260325 161337 1774473221.583 1033.1 20260325 161341 1774473226.583 1018.0 20260325 161346 1774473231.143 1003.3 20260325 161351 1774473235.153 991.20 20260325 161355 1774473240.170 975.40 20260325 161400 1774473245.160 960.10 20260325 161405 1774473249.676 947.00 20260325 161409 1774473254.133 934.40 20260325 161414 1774473259.133 921.10 20260325 161419 1774473264.130 906.90 20260325 161424 1774473268.583 895.80 20260325 161428 1774473273.583 883.40 20260325 161433 1774473278.580 871.30 20260325 161438 1774473283.091 859.30 20260325 161443 1774473287.580 850.30 20260325 161447 1774473292.083 839.00 20260325 161452 1774473297.080 828.00 20260325 161457 1774473301.580 818.50 20260325 161501 1774473306.580 807.40 20260325 161506 1774473311.580 797.60 20260325 161511 1774473316.580 788.20 20260325 161516 1774473321.135 778.50 20260325 161521 1774473325.681 770.70 20260325 161525 1774473329.681 763.50 20260325 161529 1774473334.677 755.10 20260325 161534 1774473339.131 746.10 20260325 161539 1774473344.131 738.00 20260325 161544 1774473349.131 730.10 20260325 161549 1774473353.581 723.10 20260325 161553 1774473358.581 715.20 20260325 161558 1774473363.581 708.10 20260325 161603 1774473367.581 702.60 20260325 161607 1774473372.581 695.60 20260325 161612 1774473377.581 688.80 20260325 161617 1774473382.581 682.80 20260325 161622 1774473386.581 678.00 20260325 161626 1774473391.128 674.10 20260325 161631 1774473395.165 675.50 20260325 161635 1774473400.151 676.50 20260325 161640 1774473405.148 676.90 20260325 161645 1774473409.678 677.00 20260325 161649 1774473413.585 677.10 20260325 161653 1774473418.582 677.00 20260325 161658 1774473423.582 676.90 20260325 161703 1774473427.082 676.90 20260325 161707 1774473430.148 676.80 20260325 161710 1774473434.678 676.70 20260325 161714 1774473437.582 676.60 20260325 161717 1774473442.082 676.40 20260325 161722 1774473447.082 676.30 20260325 161727 1774473451.582 676.20 20260325 161731 1774473456.582 676.00 20260325 161736 1774473461.135 675.90 20260325 161741 1774473466.089 675.60 20260325 161746 1774473470.639 675.60 20260325 161750 1774473474.132 675.30 20260325 161754 1774473478.582 675.40 20260325 161758 1774473483.582 675.30 20260325 161803 1774473488.582 675.00 20260325 161808 1774473493.082 675.00 20260325 161813 1774473498.082 674.70 20260325 161818 1774473503.082 674.80 20260325 161823 1774473507.582 674.50 20260325 161827 1774473512.583 674.40 20260325 161832 1774473516.129 674.20 20260325 161836 1774473520.639 674.10 20260325 161840 1774473524.133 674.10 20260325 161844 1774473528.083 673.90 20260325 161848 1774473532.583 673.80 20260325 161852 1774473537.583 673.70 20260325 161857 1774473542.583 673.70 20260325 161902 1774473547.083 673.30 20260325 161907 1774473551.583 673.20 20260325 161911 1774473556.583 672.90 20260325 161916 1774473560.150 672.90 20260325 161920 1774473564.673 672.80 20260325 161924 1774473568.083 672.60 20260325 161928 1774473572.088 672.70 20260325 161932 1774473577.083 672.30 20260325 161937 1774473581.153 672.30 20260325 161941 1774473586.130 672.10 20260325 161946 1774473590.680 672.00 20260325 161950 1774473595.637 671.90 20260325 161955 1774473597.580 671.80 20260325 161957 1774473602.580 671.60 20260325 162002 1774473606.580 671.60 20260325 162006 1774473611.580 671.20 20260325 162011 1774473616.580 671.20 20260325 162016 1774473621.144 670.90 20260325 162021 1774473626.130 671.00 20260325 162026 1774473630.168 670.80 20260325 162030 1774473635.151 670.80 20260325 162035 1774473639.131 670.50 20260325 162039 1774473644.131 670.40 20260325 162044 1774473648.581 670.10 20260325 162048 1774473653.081 670.00 20260325 162053 1774473658.081 670.10 20260325 162058 1774473663.081 669.70 20260325 162103 1774473668.081 669.50 20260325 162108 1774473672.081 669.40 20260325 162112 1774473677.081 669.30 20260325 162117 1774473682.081 669.10 20260325 162122 1774473686.581 669.20 20260325 162126 1774473691.131 668.90 20260325 162131 1774473694.688 668.80 20260325 162134 1774473699.675 668.70 20260325 162139 1774473704.131 668.50 20260325 162144 1774473708.581 668.30 20260325 162148 1774473711.145 668.30 20260325 162151 1774473716.128 668.10 20260325 162156 1774473720.685 667.90 20260325 162200 1774473724.678 667.80 20260325 162204 1774473729.675 667.70 20260325 162209 1774473734.632 667.60 20260325 162214 1774473739.132 667.40 20260325 162219 1774473744.132 667.10 20260325 162224 1774473749.132 667.10 20260325 162229 1774473754.132 667.00 20260325 162234 1774473759.132 666.70 20260325 162239 1774473763.592 666.80 20260325 162243 1774473767.582 666.50 20260325 162247 1774473771.582 666.40 20260325 162251 1774473776.582 666.10 20260325 162256 1774473779.672 666.10 20260325 162259 1774473784.676 665.80 20260325 162304 1774473788.582 665.80 20260325 162308 1774473792.582 665.70 20260325 162312 1774473797.582 665.60 20260325 162317 1774473802.083 665.50 20260325 162322 1774473806.582 665.30 20260325 162326 1774473810.153 665.20 20260325 162330 1774473815.159 665.00 20260325 162335 1774473819.133 664.90 20260325 162339 1774473822.583 664.70 20260325 162342 1774473827.083 664.70 20260325 162347 1774473831.583 664.40 20260325 162351 1774473836.129 664.30 20260325 162356 1774473840.646 664.00 20260325 162400 1774473843.083 664.10 20260325 162403 1774473848.083 664.10 20260325 162408 1774473852.083 663.80 20260325 162412 1774473857.083 663.60 20260325 162417 1774473862.083 663.40 20260325 162422 1774473866.583 663.40 20260325 162426 1774473871.583 663.20 20260325 162431 1774473874.670 663.20 20260325 162434 1774473879.673 663.00 20260325 162439 1774473884.673 662.80 20260325 162444 1774473889.670 662.70 20260325 162449 1774473894.130 662.40 20260325 162454 1774473897.580 662.30 20260325 162457 1774473902.580 662.20 20260325 162502 1774473907.580 662.00 20260325 162507 1774473910.640 661.90 20260325 162510 1774473915.150 661.80 20260325 162515 1774473919.680 661.70 20260325 162519 1774473924.677 661.50 20260325 162524 1774473929.670 661.30 20260325 162529 1774473932.080 661.20 20260325 162532 1774473935.654 661.10 20260325 162535 1774473940.152 661.00 20260325 162540 1774473945.151 660.70 20260325 162545 1774473950.161 660.50 20260325 162550 1774473955.148 660.50 20260325 162555 1774473960.147 660.30 20260325 162600 1774473965.157 660.10 20260325 162605 1774473969.671 660.10 20260325 162609 1774473974.671 659.90 20260325 162614 1774473979.139 659.90 20260325 162619 1774473984.131 659.80 20260325 162624 1774473989.131 659.60 20260325 162629 1774473993.581 659.20 20260325 162633 1774473997.581 659.10 20260325 162637 1774474001.581 659.00 20260325 162641 1774474004.685 658.90 20260325 162644 1774474009.675 658.70 20260325 162649 1774474014.131 658.70 20260325 162654 1774474017.081 658.50 20260325 162657 1774474020.161 658.40 20260325 162700 1774474024.671 658.20 20260325 162704 1774474029.672 658.10 20260325 162709 1774474034.132 657.90 20260325 162714 1774474038.582 657.80 20260325 162718 1774474043.582 657.80 20260325 162723 1774474048.582 657.60 20260325 162728 1774474053.582 657.30 20260325 162733 1774474058.082 657.20 20260325 162738 1774474063.082 657.10 20260325 162743 1774474067.582 656.90 20260325 162747 1774474072.582 656.70 20260325 162752 1774474077.582 656.60 20260325 162757 1774474082.082 656.50 20260325 162802 1774474086.582 656.30 20260325 162806 1774474090.649 656.20 20260325 162810 1774474094.676 656.00 20260325 162814 1774474099.672 655.90 20260325 162819 1774474103.582 655.90 20260325 162823 1774474108.582 655.60 20260325 162828 1774474113.583 655.30 20260325 162833 1774474118.582 655.30 20260325 162838 1774474122.583 655.20 20260325 162842 1774474125.683 655.00 20260325 162845 1774474130.683 655.00 20260325 162850 1774474135.643 654.90 20260325 162855 1774474139.673 654.50 20260325 162859 1774474144.133 654.50 20260325 162904 1774474148.583 654.30 20260325 162908 1774474153.583 654.10 20260325 162913 1774474158.583 654.00 20260325 162918 1774474163.583 653.80 20260325 162923 1774474166.143 653.70 20260325 162926 1774474170.683 653.60 20260325 162930 1774474175.656 653.70 20260325 162935 1774474179.633 653.30 20260325 162939 1774474183.092 653.20 20260325 162943 1774474188.083 653.10 20260325 162948 1774474193.083 652.80 20260325 162953 1774474196.137 652.80 20260325 162956 1774474201.127 652.50 20260325 163001 1774474206.093 652.40 20260325 163006 1774474209.130 652.40 20260325 163009 1774474214.130 651.90 20260325 163014 1774474217.080 652.20 20260325 163017 1774474221.580 652.10 20260325 163021 1774474225.637 651.70 20260325 163025 1774474229.670 651.40 20260325 163029 1774474234.130 651.40 20260325 163034 1774474239.130 651.50 20260325 163039 1774474243.581 651.20 20260325 163043 1774474248.081 651.20 20260325 163048 1774474253.081 650.90 20260325 163053 1774474257.581 650.70 20260325 163057 1774474262.081 650.70 20260325 163102 1774474266.581 650.40 20260325 163106 1774474270.634 650.40 20260325 163110 1774474274.671 650.20 20260325 163114 1774474277.081 650.20 20260325 163117 1774474281.581 650.30 20260325 163121 1774474285.158 650.00 20260325 163125 1774474289.674 649.70 20260325 163129 1774474293.581 649.70 20260325 163133 1774474297.581 649.50 20260325 163137 1774474302.081 649.40 20260325 163142 1774474307.081 649.40 20260325 163147 1774474312.081 649.10 20260325 163152 1774474316.581 649.00 20260325 163156 1774474321.128 648.70 20260325 163201 1774474325.681 648.60 20260325 163205 1774474330.641 648.40 20260325 163210 1774474333.581 648.30 20260325 163213 1774474338.582 648.20 20260325 163218 1774474343.082 648.10 20260325 163223 1774474347.582 648.10 20260325 163227 1774474352.582 647.80 20260325 163232 1774474357.582 647.90 20260325 163237 1774474362.082 647.60 20260325 163242 1774474365.148 647.60 20260325 163245 1774474370.148 647.40 20260325 163250 1774474373.582 647.10 20260325 163253 1774474378.582 646.90 20260325 163258 1774474382.582 646.80 20260325 163302 1774474387.582 646.60 20260325 163307 1774474392.082 646.50 20260325 163312 1774474397.082 646.40 20260325 163317 1774474401.582 646.00 20260325 163321 1774474404.132 646.20 20260325 163324 1774474408.082 645.90 20260325 163328 1774474412.582 646.00 20260325 163332 1774474417.582 645.90 20260325 163337 1774474422.082 645.40 20260325 163342 1774474425.636 645.40 20260325 163345 1774474429.673 645.30 20260325 163349 1774474434.133 645.20 20260325 163354 1774474439.133 645.00 20260325 163359 1774474443.583 645.50 20260325 163403 1774474448.583 645.20 20260325 163408 1774474453.583 644.40 20260325 163413 1774474458.083 644.50 20260325 163418 1774474462.583 644.30 20260325 163422 1774474467.583 644.10 20260325 163427 1774474472.583 643.90 20260325 163432 1774474476.583 643.70 20260325 163436 1774474480.686 643.60 20260325 163440 1774474485.163 643.50 20260325 163445 1774474488.583 643.30 20260325 163448 1774474493.583 643.20 20260325 163453 1774474498.583 643.20 20260325 163458 1774474503.583 642.80 20260325 163503 1774474507.580 645.50 20260325 163507 1774474512.580 681.40 20260325 163512 1774474517.580 754.90 20260325 163517 1774474522.580 811.50 20260325 163522 1774474527.080 850.10 20260325 163527 1774474531.580 886.50 20260325 163531 1774474536.580 926.00 20260325 163536 1774474541.134 943.20 20260325 163541 1774474545.644 974.80 20260325 163545 1774474550.150 1000.7 20260325 163550 1774474555.147 1023.6 20260325 163555 1774474560.151 1062.3 20260325 163600 1774474565.147 1076.3 20260325 163605 1774474569.674 1088.5 20260325 163609 1774474574.634 1097.9 20260325 163614 1774474578.581 1529.7 20260325 163618 1774474582.581 1555.0 20260325 163622 1774474587.581 1528.6 20260325 163627 1774474592.581 1674.1 20260325 163632 1774474597.581 1762.3 20260325 163637 1774474602.081 1837.3 20260325 163642 1774474606.141 1889.9 20260325 163646 1774474611.091 1904.4 20260325 163651 1774474614.681 1893.9 20260325 163654 1774474619.671 1884.5 20260325 163659 1774474624.131 1881.3 20260325 163704 1774474629.131 1879.6 20260325 163709 1774474634.132 1877.7 20260325 163714 1774474638.082 1876.3 20260325 163718 1774474642.582 1874.8 20260325 163722 1774474647.084 1873.0 20260325 163727 1774474652.082 1871.5 20260325 163732 1774474657.082 1869.7 20260325 163737 1774474662.082 1868.1 20260325 163742 1774474666.582 1866.4 20260325 163746 1774474670.682 1865.0 20260325 163750 1774474674.132 1863.8 20260325 163754 1774474679.135 1862.4 20260325 163759 1774474683.582 1860.8 20260325 163803 1774474688.082 1859.2 20260325 163808 1774474693.082 1857.8 20260325 163813 1774474697.082 1856.5 20260325 163817 1774474700.639 1855.4 20260325 163820 1774474705.639 1853.9 20260325 163825 1774474709.672 1852.8 20260325 163829 1774474713.582 1851.5 20260325 163833 1774474718.582 1850.2 20260325 163838 1774474723.582 1848.9 20260325 163843 1774474728.582 1847.2 20260325 163848 1774474732.582 1846.0 20260325 163852 1774474737.582 1844.7 20260325 163857 1774474742.583 1843.3 20260325 163902 1774474747.583 1841.9 20260325 163907 1774474752.083 1841.1 20260325 163912 1774474756.153 1839.6 20260325 163916 1774474761.146 1838.6 20260325 163921 1774474765.656 1837.3 20260325 163925 1774474770.173 1836.3 20260325 163930 1774474774.633 1835.1 20260325 163934 1774474779.133 1834.0 20260325 163939 1774474783.583 1833.0 20260325 163943 1774474788.083 1831.8 20260325 163948 1774474792.583 1830.9 20260325 163952 1774474797.088 1829.7 20260325 163957 1774474801.583 1828.9 20260325 164001 1774474806.583 1827.7 20260325 164006 1774474811.143 1826.8 20260325 164011 1774474815.647 1825.6 20260325 164015 1774474819.673 1824.7 20260325 164019 1774474824.633 1823.7 20260325 164024 1774474828.084 1823.0 20260325 164028 1774474833.084 1822.0 20260325 164033 1774474837.580 1821.1 20260325 164037 1774474842.081 1820.3 20260325 164042 1774474847.080 1819.2 20260325 164047 1774474852.081 1818.1 20260325 164052 1774474856.581 1817.3 20260325 164056 1774474860.634 1816.3 20260325 164100 1774474865.151 1815.7 20260325 164105 1774474870.161 1814.6 20260325 164110 1774474875.161 1813.6 20260325 164115 1774474880.154 1812.7 20260325 164120 1774474883.581 1811.9 20260325 164123 1774474888.081 1811.1 20260325 164128 1774474891.154 1810.5 20260325 164131 1774474895.684 1809.7 20260325 164135 1774474900.638 1809.3 20260325 164140 1774474905.158 1808.2 20260325 164145 1774474909.675 1807.2 20260325 164149 1774474914.131 1806.5 20260325 164154 1774474919.131 1805.8 20260325 164159 1774474923.581 1804.7 20260325 164203 1774474928.581 1803.9 20260325 164208 1774474933.581 1803.2 20260325 164213 1774474938.594 1802.4 20260325 164218 1774474943.581 1801.6 20260325 164223 1774474948.581 1800.5 20260325 164228 1774474953.581 1799.8 20260325 164233 1774474958.082 1799.2 20260325 164238 1774474963.082 1798.0 20260325 164243 1774474966.582 1797.7 20260325 164246 1774474971.155 1796.9 20260325 164251 1774474975.648 1796.1 20260325 164255 1774474980.159 1795.4 20260325 164300 1774474984.632 1794.7 20260325 164304 1774474989.132 1794.0 20260325 164309 1774474994.132 1793.3 20260325 164314 1774474998.582 1792.4 20260325 164318 1774475003.582 1791.8 20260325 164323 1774475007.082 1791.2 20260325 164327 1774475012.082 1790.3 20260325 164332 1774475014.146 1790.1 20260325 164334 1774475019.145 1789.7 20260325 164339 1774475024.133 1788.6 20260325 164344 1774475029.133 1788.0 20260325 164349 1774475031.582 1787.6 20260325 164351 1774475036.582 1786.9 20260325 164356 1774475039.672 1786.3 20260325 164359 1774475044.136 1785.7 20260325 164404 1774475048.583 1785.1 20260325 164408 1774475053.083 1784.6 20260325 164413 1774475057.583 1783.8 20260325 164417 1774475062.083 1783.2 20260325 164422 1774475067.083 1782.4 20260325 164427 1774475071.583 1781.7 20260325 164431 1774475076.156 1781.1 20260325 164436 1774475080.646 1780.4 20260325 164440 1774475085.653 1779.8 20260325 164445 1774475090.166 1779.2 20260325 164450 1774475095.156 1778.4 20260325 164455 1774475100.160 1777.8 20260325 164500 1774475104.670 1777.3 20260325 164504 1774475109.138 1776.6 20260325 164509 1774475113.083 1776.0 20260325 164513 1774475117.580 1775.4 20260325 164517 1774475122.083 1774.9 20260325 164522 1774475127.083 1774.2 20260325 164527 1774475132.081 1773.5 20260325 164532 1774475137.080 1772.8 20260325 164537 1774475142.080 1772.2 20260325 164542 1774475146.144 1771.8 20260325 164546 1774475151.127 1771.2 20260325 164551 1774475155.637 1770.6 20260325 164555 1774475160.637 1769.7 20260325 164600 1774475165.170 1769.8 20260325 164605 1774475170.151 1768.7 20260325 164610 1774475175.147 1768.0 20260325 164615 1774475179.131 1767.4 20260325 164619 1774475184.131 1766.8 20260325 164624 1774475188.081 1766.5 20260325 164628 1774475193.081 1765.8 20260325 164633 1774475197.581 1765.5 20260325 164637 1774475202.581 1764.6 20260325 164642 1774475207.581 1764.1 20260325 164647 1774475212.581 1763.4 20260325 164652 1774475217.081 1762.8 20260325 164657 1774475221.141 1762.2 20260325 164701 1774475225.638 1761.9 20260325 164705 1774475229.635 1761.4 20260325 164709 1774475233.581 1760.7 20260325 164713 1774475237.081 1760.3 20260325 164717 1774475241.158 1759.9 20260325 164721 1774475246.091 1759.4 20260325 164726 1774475250.635 1758.9 20260325 164730 1774475255.162 1758.4 20260325 164735 1774475260.148 1757.6 20260325 164740 1774475263.582 1757.1 20260325 164743 1774475266.582 1756.8 20260325 164746 1774475271.582 1756.3 20260325 164751 1774475276.135 1755.9 20260325 164756 1774475281.135 1755.2 20260325 164801 1774475285.645 1754.7 20260325 164805 1774475290.149 1754.3 20260325 164810 1774475294.685 1753.5 20260325 164814 1774475299.672 1753.1 20260325 164819 1774475304.132 1752.6 20260325 164824 1774475309.132 1752.2 20260325 164829 1774475314.132 1751.5 20260325 164834 1774475318.582 1751.0 20260325 164838 1774475323.082 1750.4 20260325 164843 1774475327.582 1749.9 20260325 164847 1774475332.583 1749.2 20260325 164852 1774475337.082 1748.9 20260325 164857 1774475342.082 1748.3 20260325 164902 1774475346.583 1747.6 20260325 164906 1774475351.583 1747.4 20260325 164911 1774475356.583 1747.1 20260325 164916 1774475361.143 1746.4 20260325 164921 1774475365.653 1745.7 20260325 164925 1774475370.636 1745.1 20260325 164930 1774475375.163 1744.6 20260325 164935 1774475379.676 1744.1 20260325 164939 1774475384.133 1743.5 20260325 164944 1774475389.133 1743.0 20260325 164949 1774475393.584 1742.6 20260325 164953 1774475397.584 1742.1 20260325 164957 1774475402.583 1741.6 20260325 165002 1774475407.083 1741.0 20260325 165007 1774475412.084 1740.6 20260325 165012 1774475417.084 1740.2 20260325 165017 1774475421.584 1739.9 20260325 165021 1774475426.580 1739.1 20260325 165026 1774475431.580 1738.5 20260325 165031 1774475436.580 1738.1 20260325 165036 1774475441.097 1737.7 20260325 165041 1774475445.637 1737.0 20260325 165045 1774475449.141 1736.7 20260325 165049 1774475453.580 1736.1 20260325 165053 1774475458.580 1735.7 20260325 165058 1774475463.580 1735.1 20260325 165103 1774475468.581 1734.7 20260325 165108 1774475473.581 1734.0 20260325 165113 1774475477.581 1733.7 20260325 165117 1774475482.581 1733.2 20260325 165122 1774475487.581 1732.6 20260325 165127 1774475491.581 1732.2 20260325 165131 1774475496.581 1731.7 20260325 165136 1774475501.171 1731.2 20260325 165141 1774475505.631 1730.9 20260325 165145 1774475510.631 1730.2 20260325 165150 1774475514.674 1729.9 20260325 165154 1774475518.081 1729.5 20260325 165158 1774475522.581 1729.0 20260325 165202 1774475527.581 1728.7 20260325 165207 1774475532.581 1728.0 20260325 165212 1774475536.131 1727.6 20260325 165216 1774475539.685 1727.3 20260325 165219 1774475544.675 1727.4 20260325 165224 1774475549.132 1726.4 20260325 165229 1774475554.132 1725.9 20260325 165234 1774475559.132 1725.4 20260325 165239 1774475562.086 1725.1 20260325 165242 1774475567.082 1724.6 20260325 165247 1774475571.139 1724.2 20260325 165251 1774475575.152 1723.8 20260325 165255 1774475580.155 1723.3 20260325 165300 1774475583.582 1722.9 20260325 165303 1774475587.082 1722.5 20260325 165307 1774475591.582 1722.3 20260325 165311 1774475595.652 1721.7 20260325 165315 1774475600.639 1721.3 20260325 165320 1774475604.632 1720.9 20260325 165324 1774475609.132 1720.6 20260325 165329 1774475613.582 1720.1 20260325 165333 1774475618.582 1719.4 20260325 165338 1774475623.582 1718.9 20260325 165343 1774475628.582 1718.4 20260325 165348 1774475633.582 1718.0 20260325 165353 1774475638.082 1717.6 20260325 165358 1774475642.582 1717.1 20260325 165402 1774475647.582 1717.0 20260325 165407 1774475652.583 1716.2 20260325 165412 1774475657.083 1715.8 20260325 165417 1774475662.083 1715.4 20260325 165422 1774475666.129 1714.9 20260325 165426 1774475671.089 1714.5 20260325 165431 1774475675.153 1714.1 20260325 165435 1774475678.583 1713.7 20260325 165438 1774475683.583 1713.1 20260325 165443 1774475688.583 1712.6 20260325 165448 1774475692.095 1712.5 20260325 165452 1774475697.083 1712.1 20260325 165457 1774475702.083 1711.6 20260325 165502 1774475707.083 1711.2 20260325 165507 1774475711.583 1710.6 20260325 165511 1774475715.643 1710.2 20260325 165515 1774475720.633 1709.7 20260325 165520 1774475725.637 1709.1 20260325 165525 1774475730.153 1708.7 20260325 165530 1774475734.637 1708.3 20260325 165534 1774475739.130 1708.1 20260325 165539 1774475744.130 1707.5 20260325 165544 1774475749.130 1707.3 20260325 165549 1774475754.130 1706.6 20260325 165554 1774475759.130 1706.2 20260325 165559 1774475763.580 1705.7 20260325 165603 1774475768.581 1705.2 20260325 165608 1774475773.581 1705.0 20260325 165613 1774475778.581 1704.3 20260325 165618 1774475783.581 1704.0 20260325 165623 1774475788.581 1703.3 20260325 165628 1774475793.081 1703.1 20260325 165633 1774475798.081 1702.7 20260325 165638 1774475802.593 1702.3 20260325 165642 1774475807.581 1701.7 20260325 165647 1774475812.581 1701.3 20260325 165652 1774475817.088 1701.0 20260325 165657 1774475821.151 1700.4 20260325 165701 1774475826.148 1700.1 20260325 165706 1774475830.154 1699.6 20260325 165710 1774475834.681 1699.2 20260325 165714 1774475839.678 1698.8 20260325 165719 1774475844.131 1698.3 20260325 165724 1774475848.581 1697.9 20260325 165728 1774475853.081 1697.5 20260325 165733 1774475858.081 1697.1 20260325 165738 1774475863.082 1696.7 20260325 165743 1774475865.649 1696.4 20260325 165745 1774475868.582 1696.2 20260325 165748 1774475873.582 1695.7 20260325 165753 1774475878.082 1695.3 20260325 165758 1774475882.582 1695.0 20260325 165802 1774475887.582 1694.6 20260325 165807 1774475892.582 1694.1 20260325 165812 1774475897.082 1693.8 20260325 165817 1774475902.082 1693.2 20260325 165822 1774475907.082 1692.8 20260325 165827 1774475912.082 1692.1 20260325 165832 1774475917.082 1692.1 20260325 165837 1774475921.095 1691.7 20260325 165841 1774475924.636 1691.3 20260325 165844 1774475928.582 1690.9 20260325 165848 1774475933.082 1690.5 20260325 165853 1774475937.082 1690.1 20260325 165857 1774475941.582 1689.8 20260325 165901 1774475946.582 1689.2 20260325 165906 1774475950.636 1688.9 20260325 165910 1774475955.168 1688.7 20260325 165915 1774475960.159 1688.3 20260325 165920 1774475963.583 1687.8 20260325 165923 1774475968.083 1687.4 20260325 165928 1774475972.083 1687.3 20260325 165932 1774475976.583 1686.6 20260325 165936 1774475980.636 1686.5 20260325 165940 1774475985.169 1686.0 20260325 165945 1774475990.150 1685.6 20260325 165950 1774475994.133 1685.5 20260325 165954 1774475998.583 1684.9 20260325 165958 1774476002.583 1684.6 20260325 170002 1774476007.583 1684.1 20260325 170007 1774476011.583 1683.8 20260325 170011 1774476016.583 1683.4 20260325 170016 1774476021.143 1683.2 20260325 170021 1774476025.680 1682.6 20260325 170025 1774476030.147 1682.4 20260325 170030 1774476035.150 1682.0 20260325 170035 1774476039.670 1681.5 20260325 170039 1774476044.130 1681.0 20260325 170044 1774476048.580 1680.8 20260325 170048 1774476053.080 1680.3 20260325 170053 1774476057.580 1679.9 20260325 170057 1774476062.580 1679.8 20260325 170102 1774476067.580 1679.3 20260325 170107 1774476072.580 1678.7 20260325 170112 1774476077.081 1678.4 20260325 170117 1774476081.087 1677.9 20260325 170121 1774476085.174 1677.7 20260325 170125 1774476089.683 1677.3 20260325 170129 1774476094.131 1676.8 20260325 170134 1774476099.131 1676.4 20260325 170139 1774476103.581 1676.1 20260325 170143 1774476108.581 1675.7 20260325 170148 1774476113.581 1675.4 20260325 170153 1774476118.081 1674.9 20260325 170158 1774476123.081 1674.6 20260325 170203 1774476128.081 1674.1 20260325 170208 1774476132.581 1673.7 20260325 170212 1774476137.581 1673.3 20260325 170217 1774476142.082 1672.9 20260325 170222 1774476147.081 1672.4 20260325 170227 1774476149.671 1672.3 20260325 170229 1774476154.132 1672.0 20260325 170234 1774476159.132 1671.4 20260325 170239 1774476164.132 1671.2 20260325 170244 1774476169.132 1670.9 20260325 170249 1774476173.582 1670.3 20260325 170253 1774476178.582 1670.0 20260325 170258 1774476182.582 1669.7 20260325 170302 1774476186.152 1669.4 20260325 170306 1774476190.638 1669.0 20260325 170310 1774476194.144 1669.0 20260325 170314 1774476199.132 1668.5 20260325 170319 1774476203.582 1668.0 20260325 170323 1774476208.082 1667.8 20260325 170328 1774476212.582 1667.3 20260325 170332 1774476217.582 1666.8 20260325 170337 1774476222.082 1666.5 20260325 170342 1774476227.082 1666.1 20260325 170347 1774476232.082 1666.0 20260325 170352 1774476237.082 1665.3 20260325 170357 1774476242.082 1665.0 20260325 170402 1774476247.082 1664.6 20260325 170407 1774476251.582 1664.2 20260325 170411 1774476256.092 1663.8 20260325 170416 1774476260.643 1663.4 20260325 170420 1774476265.636 1663.1 20260325 170425 1774476270.153 1662.7 20260325 170430 1774476273.596 1662.4 20260325 170433 1774476278.583 1662.2 20260325 170438 1774476282.583 1661.7 20260325 170442